Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 60.38 and 69.31
| Daily Target 1 | 58.3 |
| Daily Target 2 | 62.45 |
| Daily Target 3 | 67.226666666667 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 76.16 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.61 (-4.6%) | 69.06 | 63.07 - 72.00 | 2.102 times | Thu 19 December 2024 | 69.82 (-1.65%) | 64.10 | 64.10 - 70.00 | 0.9357 times | Wed 18 December 2024 | 70.99 (2.62%) | 69.18 | 68.50 - 71.00 | 1.3761 times | Tue 17 December 2024 | 69.18 (-1.26%) | 70.06 | 68.00 - 70.06 | 0.1915 times | Mon 16 December 2024 | 70.06 (-2.53%) | 71.88 | 70.00 - 72.00 | 0.963 times | Fri 13 December 2024 | 71.88 (2.69%) | 69.06 | 66.56 - 73.00 | 0.6857 times | Thu 12 December 2024 | 70.00 (0.59%) | 70.98 | 69.06 - 71.99 | 0.6105 times | Wed 11 December 2024 | 69.59 (-2.66%) | 71.49 | 66.56 - 71.49 | 0.9866 times | Tue 10 December 2024 | 71.49 (2.13%) | 70.90 | 69.01 - 72.00 | 1.0864 times | Mon 09 December 2024 | 70.00 (0.55%) | 70.00 | 69.06 - 72.00 | 1.0623 times | Fri 06 December 2024 | 69.62 (-0.14%) | 68.70 | 68.70 - 72.00 | 0.6143 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 60.38 and 69.31
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 67.226666666667 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.61 (-7.33%) | 71.88 | 63.07 - 72.00 | 0.5091 times | Fri 13 December 2024 | 71.88 (3.25%) | 70.00 | 66.56 - 73.00 | 0.4052 times | Fri 06 December 2024 | 69.62 (-1.78%) | 74.00 | 68.01 - 79.95 | 1.8476 times | Fri 29 November 2024 | 70.88 (16.96%) | 65.00 | 60.79 - 73.53 | 4.2183 times | Fri 22 November 2024 | 60.60 (4.94%) | 56.60 | 56.60 - 65.85 | 0.2469 times | Thu 14 November 2024 | 57.75 (-11.15%) | 63.85 | 57.52 - 66.00 | 0.3307 times | Fri 08 November 2024 | 65.00 (-1.75%) | 66.16 | 61.60 - 69.01 | 0.2745 times | Fri 01 November 2024 | 66.16 (9.83%) | 58.74 | 58.00 - 66.75 | 0.6087 times | Fri 25 October 2024 | 60.24 (-15.45%) | 73.95 | 60.14 - 73.95 | 0.7026 times | Fri 18 October 2024 | 71.25 (-0.08%) | 71.31 | 61.79 - 78.95 | 0.8564 times | Fri 11 October 2024 | 71.31 (9.27%) | 62.74 | 57.64 - 84.65 | 6.7503 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 56.4 and 73.28
| Monthly Target 1 | 53 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 69.876666666667 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.61 (-6.02%) | 74.00 | 63.07 - 79.95 | 0.7025 times | Fri 29 November 2024 | 70.88 (15.85%) | 61.18 | 56.60 - 73.53 | 1.3052 times | Thu 31 October 2024 | 61.18 (-2.63%) | 60.76 | 57.64 - 84.65 | 2.335 times | Mon 30 September 2024 | 62.83 (-12.13%) | 73.64 | 61.21 - 75.50 | 0.3537 times | Fri 30 August 2024 | 71.50 (-7.97%) | 79.24 | 70.00 - 82.56 | 0.5503 times | Wed 31 July 2024 | 77.69 (5.16%) | 75.25 | 70.29 - 83.00 | 0.769 times | Fri 28 June 2024 | 73.88 (-17.54%) | 93.40 | 69.01 - 93.99 | 0.8436 times | Fri 31 May 2024 | 89.60 (69.31%) | 51.87 | 51.00 - 89.75 | 1.132 times | Tue 30 April 2024 | 52.92 (29.96%) | 40.72 | 40.00 - 57.30 | 0.7436 times | Thu 28 March 2024 | 40.72 (-21.36%) | 50.75 | 40.06 - 50.75 | 1.2651 times | Thu 29 February 2024 | 51.78 (-29.31%) | 76.91 | 51.78 - 84.78 | 0.9088 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 69.91 |
| 20 day DMA | 69.68 |
| 35 day DMA | 66.55 |
| 50 day DMA | 66.75 |
| 100 day DMA | 69.15 |
| 150 day DMA | 71.41 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 70.19 | 70.37 |
| 12 day EMA | 69.35 | 69.85 | 69.85 |
| 20 day EMA | 68.81 | 69.04 | 68.96 |
| 35 day EMA | 68.32 | 68.42 | 68.34 |
| 50 day EMA | 67.08 | 67.1 | 66.99 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 70.39 | 70.42 |
| 12 day SMA | 69.91 | 70.28 | 70.47 |
| 20 day SMA | 69.68 | 69.38 | 68.8 |
| 35 day SMA | 66.55 | 66.49 | 66.32 |
| 50 day SMA | 66.75 | 67.04 | 67.04 |
| 100 day SMA | 69.15 | 69.23 | 69.3 |
| 150 day SMA | 71.41 | 71.38 | 71.31 |
| 200 day SMA | 66.07 | 66 | 65.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.