Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 47.13 and 50.88
| Daily Target 1 | 44 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 47.75 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 51.5 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.00 (6.38%) | 46.06 | 45.25 - 49.00 | 2.109 times | Mon 15 December 2025 | 46.06 (-4.06%) | 48.06 | 45.25 - 48.99 | 0.2552 times | Fri 12 December 2025 | 48.01 (0.54%) | 49.00 | 48.00 - 49.00 | 1.1404 times | Thu 11 December 2025 | 47.75 (-0.5%) | 47.76 | 47.75 - 47.99 | 0.8262 times | Wed 10 December 2025 | 47.99 (-1.66%) | 47.99 | 47.99 - 47.99 | 0.2795 times | Tue 09 December 2025 | 48.80 (-1.21%) | 47.00 | 47.00 - 49.00 | 1.5345 times | Mon 08 December 2025 | 49.40 (0.61%) | 49.10 | 47.00 - 49.40 | 1.3539 times | Fri 05 December 2025 | 49.10 (-0.47%) | 49.50 | 47.40 - 49.50 | 1.321 times | Thu 04 December 2025 | 49.33 (-1.34%) | 47.66 | 47.66 - 52.99 | 0.3819 times | Wed 03 December 2025 | 50.00 (-5.64%) | 52.99 | 49.20 - 52.99 | 0.7985 times | Tue 02 December 2025 | 52.99 (4.17%) | 50.87 | 50.87 - 53.00 | 1.38 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 47.13 and 50.88
| Weekly Target 1 | 44 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 47.75 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.00 (2.06%) | 48.06 | 45.25 - 49.00 | 0.4238 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.9203 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.8102 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.1714 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 0.8006 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.6711 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.8373 times | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 2.9897 times | Thu 23 October 2025 | 52.41 (0.36%) | 57.99 | 51.50 - 57.99 | 0.5143 times | Fri 17 October 2025 | 52.22 (1.95%) | 52.24 | 48.20 - 60.30 | 0.8612 times | Fri 10 October 2025 | 51.22 (-9.7%) | 56.72 | 49.03 - 56.99 | 0.7343 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 43.25 and 51
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 49.083333333333 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.00 (-5.59%) | 50.86 | 45.25 - 53.00 | 0.2996 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.4841 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7145 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9554 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3327 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.1018 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.835 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4164 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5693 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.2912 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4509 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 49.11 |
| 20 day DMA | 50.62 |
| 35 day DMA | 52.28 |
| 50 day DMA | 52.53 |
| 100 day DMA | 53.98 |
| 150 day DMA | 57.55 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 47.63 | 48.41 |
| 12 day EMA | 49.07 | 49.08 | 49.63 |
| 20 day EMA | 50.09 | 50.2 | 50.64 |
| 35 day EMA | 51.18 | 51.31 | 51.62 |
| 50 day EMA | 52.18 | 52.31 | 52.57 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.72 | 48.39 |
| 12 day SMA | 49.11 | 49.35 | 49.93 |
| 20 day SMA | 50.62 | 50.81 | 51.18 |
| 35 day SMA | 52.28 | 52.37 | 52.56 |
| 50 day SMA | 52.53 | 52.65 | 52.8 |
| 100 day SMA | 53.98 | 54.08 | 54.17 |
| 150 day SMA | 57.55 | 57.62 | 57.71 |
| 200 day SMA | 58.6 | 58.67 | 58.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.