Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 46 and 47
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 46.166666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.17 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 46.50 (0%) | 46.50 | 45.50 - 46.50 | 0.3473 times | Fri 22 May 2026 | 46.50 (-2.06%) | 47.48 | 46.50 - 47.50 | 0.3243 times | Thu 21 May 2026 | 47.48 (-0.92%) | 45.46 | 45.46 - 48.99 | 2.3442 times | Wed 20 May 2026 | 47.92 (-3.19%) | 52.97 | 47.05 - 52.97 | 1.1134 times | Tue 19 May 2026 | 49.50 (1.58%) | 48.73 | 48.72 - 49.50 | 0.3626 times | Mon 18 May 2026 | 48.73 (-8.45%) | 50.35 | 48.00 - 54.95 | 2.7426 times | Fri 15 May 2026 | 53.23 (0.45%) | 53.25 | 52.99 - 53.25 | 0.0562 times | Thu 14 May 2026 | 52.99 (-1.83%) | 50.50 | 50.50 - 53.98 | 0.452 times | Wed 13 May 2026 | 53.98 (4.57%) | 51.62 | 51.62 - 58.50 | 0.9168 times | Mon 11 May 2026 | 51.62 (2.42%) | 55.00 | 50.01 - 55.00 | 1.3407 times | Fri 08 May 2026 | 50.40 (0.1%) | 50.50 | 48.06 - 50.50 | 2.9877 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 46 and 47
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 46.50 (0%) | 46.50 | 45.50 - 46.50 | 0.0319 times | Fri 22 May 2026 | 46.50 (-12.64%) | 50.35 | 45.46 - 54.95 | 0.6327 times | Fri 15 May 2026 | 53.23 (5.62%) | 55.00 | 50.01 - 58.50 | 0.2541 times | Fri 08 May 2026 | 50.40 (2.86%) | 49.00 | 48.00 - 56.10 | 2.2074 times | Thu 30 April 2026 | 49.00 (0.78%) | 52.00 | 48.00 - 54.00 | 1.0964 times | Fri 24 April 2026 | 48.62 (-8.95%) | 53.00 | 44.60 - 54.67 | 1.5583 times | Fri 17 April 2026 | 53.40 (18.25%) | 45.25 | 45.00 - 55.00 | 1.746 times | Fri 10 April 2026 | 45.16 (7.52%) | 43.90 | 38.35 - 52.00 | 0.8229 times | Thu 02 April 2026 | 42.00 (-6.56%) | 44.70 | 37.00 - 45.99 | 0.1788 times | Fri 27 March 2026 | 44.95 (18.26%) | 35.56 | 35.56 - 50.19 | 1.4715 times | Fri 20 March 2026 | 38.01 (-17.37%) | 46.23 | 36.62 - 46.23 | 2.4394 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 39.46 and 52.5
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 50.153333333333 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 46.50 (-5.1%) | 49.00 | 45.46 - 58.50 | 0.7129 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.2153 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.2751 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.9025 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.7292 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.7986 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.6546 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.8832 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.1811 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.6475 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.8344 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 49.93 |
| 20 day DMA | 49.78 |
| 35 day DMA | 48.34 |
| 50 day DMA | 46.5 |
| 100 day DMA | 47.46 |
| 150 day DMA | 48.93 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 48.16 | 48.99 |
| 12 day EMA | 48.85 | 49.28 | 49.79 |
| 20 day EMA | 49 | 49.26 | 49.55 |
| 35 day EMA | 48.03 | 48.12 | 48.22 |
| 50 day EMA | 46.66 | 46.67 | 46.68 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 48.03 | 49.37 |
| 12 day SMA | 49.93 | 50.26 | 50.55 |
| 20 day SMA | 49.78 | 49.83 | 49.93 |
| 35 day SMA | 48.34 | 48.11 | 48.07 |
| 50 day SMA | 46.5 | 46.48 | 46.48 |
| 100 day SMA | 47.46 | 47.49 | 47.5 |
| 150 day SMA | 48.93 | 48.98 | 49.01 |
| 200 day SMA | 50.5 | 50.56 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.