Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 37.35 and 39.75
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 41.73 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.59 (1.02%) | 40.90 | 38.50 - 40.90 | 4.0538 times | Wed 11 November 2026 | 38.20 (-5.09%) | 37.00 | 36.08 - 41.08 | 0.9462 times | Mon 09 November 2026 | 40.25 (6.59%) | 44.99 | 40.00 - 44.99 | 0.2116 times | Fri 30 October 2026 | 37.76 (-7.9%) | 42.00 | 37.50 - 42.00 | 0.2633 times | Thu 29 October 2026 | 41.00 (0.49%) | 42.60 | 40.80 - 42.60 | 1.6761 times | Wed 28 October 2026 | 40.80 (13.74%) | 36.70 | 36.70 - 41.87 | 0.268 times | Tue 27 October 2026 | 35.87 (-12.51%) | 38.60 | 35.15 - 40.45 | 1.0966 times | Mon 26 October 2026 | 41.00 (17.14%) | 34.65 | 34.65 - 41.00 | 1.2623 times | Fri 23 October 2026 | 35.00 (0%) | 34.83 | 34.83 - 35.00 | 0.154 times | Thu 22 October 2026 | 35.00 (-7.53%) | 33.60 | 33.55 - 38.00 | 0.0682 times | Wed 21 October 2026 | 37.85 (2.85%) | 35.15 | 32.42 - 37.85 | 0.4067 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 32.88 and 41.79
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.59 (2.2%) | 44.99 | 36.08 - 44.99 | 1.3902 times | Fri 30 October 2026 | 37.76 (7.89%) | 34.65 | 34.65 - 42.60 | 1.2181 times | Fri 23 October 2026 | 35.00 (-5.61%) | 36.99 | 32.42 - 38.00 | 0.6913 times | Fri 16 October 2026 | 37.08 (-2.16%) | 35.50 | 34.21 - 39.85 | 0.4465 times | Tue 06 October 2026 | 37.90 (-7.56%) | 38.80 | 37.90 - 41.50 | 0.7384 times | Thu 01 October 2026 | 41.00 (-1.68%) | 41.90 | 40.06 - 41.90 | 0.1185 times | Fri 25 September 2026 | 41.70 (-0.71%) | 42.90 | 40.00 - 42.90 | 1.1579 times | Fri 18 September 2026 | 42.00 (2.34%) | 40.50 | 40.00 - 42.99 | 1.4002 times | Fri 11 September 2026 | 41.04 (-0.89%) | 41.99 | 40.01 - 43.99 | 1.3068 times | Fri 04 September 2026 | 41.41 (-5.56%) | 44.99 | 40.00 - 46.90 | 1.5322 times | Fri 28 August 2026 | 43.85 (1.25%) | 43.20 | 42.90 - 44.99 | 0.9901 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 32.88 and 41.79
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 39.886666666667 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.59 (2.2%) | 44.99 | 36.08 - 44.99 | 0.281 times | Fri 30 October 2026 | 37.76 (-5.74%) | 41.00 | 32.42 - 42.60 | 0.6414 times | Tue 29 September 2026 | 40.06 (-8.95%) | 43.16 | 40.00 - 46.90 | 1.0736 times | Mon 31 August 2026 | 44.00 (-4.37%) | 51.99 | 41.16 - 51.99 | 2.1128 times | Fri 31 July 2026 | 46.01 (-10.22%) | 50.00 | 45.10 - 53.99 | 0.4067 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.5885 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.8757 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.44 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.5108 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.0694 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.8641 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.21 |
| 35 day DMA | 39.51 |
| 50 day DMA | 40.54 |
| 100 day DMA | 43.98 |
| 150 day DMA | 44.91 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.89 | 39.24 |
| 12 day EMA | 38.64 | 38.65 | 38.73 |
| 20 day EMA | 38.81 | 38.83 | 38.9 |
| 35 day EMA | 39.58 | 39.64 | 39.72 |
| 50 day EMA | 40.65 | 40.73 | 40.83 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.6 | 39.14 |
| 12 day SMA | 38.18 | 38.05 | 37.99 |
| 20 day SMA | 38.21 | 38.28 | 38.44 |
| 35 day SMA | 39.51 | 39.59 | 39.68 |
| 50 day SMA | 40.54 | 40.64 | 40.74 |
| 100 day SMA | 43.98 | 44.08 | 44.19 |
| 150 day SMA | 44.91 | 44.95 | 44.99 |
| 200 day SMA | 45.71 | 45.78 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.