BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomWire

Strong Daily Stock price targets for BomWire 504648 are 45.77 and 48.17

Daily Target 143.79
Daily Target 245.34
Daily Target 346.193333333333
Daily Target 447.74
Daily Target 548.59

Daily price and volume Bom Wire

Date Closing Open Range Volume
Wed 17 December 2025 46.88 (-4.33%) 44.65 44.65 - 47.05 1.1782 times
Tue 16 December 2025 49.00 (6.38%) 46.06 45.25 - 49.00 2.022 times
Mon 15 December 2025 46.06 (-4.06%) 48.06 45.25 - 48.99 0.2446 times
Fri 12 December 2025 48.01 (0.54%) 49.00 48.00 - 49.00 1.0934 times
Thu 11 December 2025 47.75 (-0.5%) 47.76 47.75 - 47.99 0.7921 times
Wed 10 December 2025 47.99 (-1.66%) 47.99 47.99 - 47.99 0.2679 times
Tue 09 December 2025 48.80 (-1.21%) 47.00 47.00 - 49.00 1.4711 times
Mon 08 December 2025 49.40 (0.61%) 49.10 47.00 - 49.40 1.2981 times
Fri 05 December 2025 49.10 (-0.47%) 49.50 47.40 - 49.50 1.2664 times
Thu 04 December 2025 49.33 (-1.34%) 47.66 47.66 - 52.99 0.3661 times
Wed 03 December 2025 50.00 (-5.64%) 52.99 49.20 - 52.99 0.7655 times

 Daily chart BomWire

Weekly price and charts BomWire

Strong weekly Stock price targets for BomWire 504648 are 43.59 and 47.94

Weekly Target 142.49
Weekly Target 244.69
Weekly Target 346.843333333333
Weekly Target 449.04
Weekly Target 551.19

Weekly price and volumes for Bom Wire

Date Closing Open Range Volume
Wed 17 December 2025 46.88 (-2.35%) 48.06 44.65 - 49.00 0.6302 times
Fri 12 December 2025 48.01 (-2.22%) 49.10 47.00 - 49.40 0.9005 times
Fri 05 December 2025 49.10 (-5.39%) 50.86 47.40 - 53.00 0.7927 times
Fri 28 November 2025 51.90 (-0.69%) 52.41 49.01 - 55.99 1.1462 times
Fri 21 November 2025 52.26 (-2.41%) 48.55 48.55 - 54.60 0.7833 times
Fri 14 November 2025 53.55 (-3.77%) 54.54 51.00 - 55.99 0.6567 times
Fri 07 November 2025 55.65 (-3.05%) 58.40 52.90 - 58.40 0.8192 times
Fri 31 October 2025 57.40 (9.52%) 52.02 50.61 - 62.30 2.9253 times
Thu 23 October 2025 52.41 (0.36%) 57.99 51.50 - 57.99 0.5032 times
Fri 17 October 2025 52.22 (1.95%) 52.24 48.20 - 60.30 0.8427 times
Fri 10 October 2025 51.22 (-9.7%) 56.72 49.03 - 56.99 0.7185 times

 weekly chart BomWire

Monthly price and charts BomWire

Strong monthly Stock price targets for BomWire 504648 are 41.59 and 49.94

Monthly Target 139.83
Monthly Target 243.35
Monthly Target 348.176666666667
Monthly Target 451.7
Monthly Target 556.53

Monthly price and volumes Bom Wire

Date Closing Open Range Volume
Wed 17 December 2025 46.88 (-9.67%) 50.86 44.65 - 53.00 0.3293 times
Fri 28 November 2025 51.90 (-9.58%) 58.40 48.55 - 58.40 0.4826 times
Fri 31 October 2025 57.40 (4.55%) 54.63 48.20 - 62.30 0.7123 times
Tue 30 September 2025 54.90 (-3.43%) 54.10 50.26 - 62.99 0.9525 times
Fri 29 August 2025 56.85 (0.3%) 56.78 51.55 - 64.99 1.3287 times
Thu 31 July 2025 56.68 (-14.79%) 69.40 54.00 - 74.50 3.0923 times
Mon 30 June 2025 66.52 (-0.06%) 66.25 60.03 - 71.70 0.8324 times
Fri 30 May 2025 66.56 (4.16%) 61.15 54.00 - 68.99 0.4151 times
Wed 30 April 2025 63.90 (10.12%) 67.88 56.56 - 67.88 0.5676 times
Fri 28 March 2025 58.03 (10.22%) 53.97 51.10 - 70.00 1.2872 times
Fri 28 February 2025 52.65 (-8.18%) 59.70 50.56 - 70.00 0.4495 times

 monthly chart BomWire

DMA SMA EMA moving averages of Bom Wire 504648

DMA (daily moving average) of Bom Wire 504648

DMA period DMA value
5 day DMA 47.54
12 day DMA 48.78
20 day DMA 50.27
35 day DMA 52.14
50 day DMA 52.38
100 day DMA 53.89
150 day DMA 57.46
200 day DMA 58.53

EMA (exponential moving average) of Bom Wire 504648

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6948.0947.63
12 day EMA48.7349.0749.08
20 day EMA49.7850.0950.2
35 day EMA50.9151.1551.28
50 day EMA52.0252.2352.36

SMA (simple moving average) of Bom Wire 504648

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5447.7647.72
12 day SMA48.7849.1149.35
20 day SMA50.2750.6250.81
35 day SMA52.1452.2852.37
50 day SMA52.3852.5352.65
100 day SMA53.8953.9854.08
150 day SMA57.4657.5557.62
200 day SMA58.5358.658.67
Back to top | Use Dark Theme