Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 44.89 and 49.13
| Daily Target 1 | 44.18 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 48.42 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 52.66 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.02 (-6.41%) | 51.24 | 47.00 - 51.24 | 1.7351 times | Wed 24 December 2025 | 50.24 (2.53%) | 49.00 | 49.00 - 55.00 | 2.1105 times | Tue 23 December 2025 | 49.00 (2.49%) | 47.00 | 46.01 - 49.00 | 0.7282 times | Mon 22 December 2025 | 47.81 (1.72%) | 47.00 | 47.00 - 51.50 | 0.3818 times | Fri 19 December 2025 | 47.00 (3.27%) | 46.42 | 46.20 - 49.01 | 0.4157 times | Thu 18 December 2025 | 45.51 (-2.92%) | 46.06 | 45.06 - 46.06 | 0.2352 times | Wed 17 December 2025 | 46.88 (-4.33%) | 44.65 | 44.65 - 47.05 | 1.1406 times | Tue 16 December 2025 | 49.00 (6.38%) | 46.06 | 45.25 - 49.00 | 1.9575 times | Mon 15 December 2025 | 46.06 (-4.06%) | 48.06 | 45.25 - 48.99 | 0.2368 times | Fri 12 December 2025 | 48.01 (0.54%) | 49.00 | 48.00 - 49.00 | 1.0585 times | Thu 11 December 2025 | 47.75 (-0.5%) | 47.76 | 47.75 - 47.99 | 0.7669 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 46.52 and 55.51
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 49.343333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.02 (0.04%) | 47.00 | 46.01 - 55.00 | 0.9166 times | Fri 19 December 2025 | 47.00 (-2.1%) | 48.06 | 44.65 - 49.01 | 0.7372 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.8814 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.7759 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.1219 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 0.7667 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.6427 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.8018 times | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 2.8632 times | Thu 23 October 2025 | 52.41 (0.36%) | 57.99 | 51.50 - 57.99 | 0.4926 times | Fri 17 October 2025 | 52.22 (1.95%) | 52.24 | 48.20 - 60.30 | 0.8248 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 40.66 and 51.01
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 48.89 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.02 (-9.4%) | 50.86 | 44.65 - 55.00 | 0.4723 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.4754 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7018 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9384 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.309 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.0466 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8201 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.409 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5592 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.2682 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4428 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 47.69 |
| 20 day DMA | 48.73 |
| 35 day DMA | 50.73 |
| 50 day DMA | 51.71 |
| 100 day DMA | 53.41 |
| 150 day DMA | 56.86 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.63 | 47.83 |
| 12 day EMA | 48.25 | 48.47 | 48.15 |
| 20 day EMA | 48.91 | 49.11 | 48.99 |
| 35 day EMA | 50.04 | 50.22 | 50.22 |
| 50 day EMA | 51.44 | 51.62 | 51.68 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 47.91 | 47.24 |
| 12 day SMA | 47.69 | 47.84 | 47.77 |
| 20 day SMA | 48.73 | 49.03 | 49.07 |
| 35 day SMA | 50.73 | 50.99 | 51.2 |
| 50 day SMA | 51.71 | 51.79 | 51.87 |
| 100 day SMA | 53.41 | 53.5 | 53.58 |
| 150 day SMA | 56.86 | 56.96 | 57.05 |
| 200 day SMA | 58.12 | 58.2 | 58.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.