Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 43.79 and 47.53
| Daily Target 1 | 43.03 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 46.766666666667 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 50.51 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.06 (-4.06%) | 48.06 | 45.25 - 48.99 | 0.2752 times | Fri 12 December 2025 | 48.01 (0.54%) | 49.00 | 48.00 - 49.00 | 1.2301 times | Thu 11 December 2025 | 47.75 (-0.5%) | 47.76 | 47.75 - 47.99 | 0.8912 times | Wed 10 December 2025 | 47.99 (-1.66%) | 47.99 | 47.99 - 47.99 | 0.3014 times | Tue 09 December 2025 | 48.80 (-1.21%) | 47.00 | 47.00 - 49.00 | 1.6551 times | Mon 08 December 2025 | 49.40 (0.61%) | 49.10 | 47.00 - 49.40 | 1.4604 times | Fri 05 December 2025 | 49.10 (-0.47%) | 49.50 | 47.40 - 49.50 | 1.4248 times | Thu 04 December 2025 | 49.33 (-1.34%) | 47.66 | 47.66 - 52.99 | 0.4119 times | Wed 03 December 2025 | 50.00 (-5.64%) | 52.99 | 49.20 - 52.99 | 0.8613 times | Tue 02 December 2025 | 52.99 (4.17%) | 50.87 | 50.87 - 53.00 | 1.4885 times | Mon 01 December 2025 | 50.87 (-1.98%) | 50.86 | 50.86 - 51.99 | 0.689 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 43.79 and 47.53
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.06 (-4.06%) | 48.06 | 45.25 - 48.99 | 0.0475 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.9565 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.842 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.2175 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 0.832 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.6975 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.8702 times | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 3.1072 times | Thu 23 October 2025 | 52.41 (0.36%) | 57.99 | 51.50 - 57.99 | 0.5345 times | Fri 17 October 2025 | 52.22 (1.95%) | 52.24 | 48.20 - 60.30 | 0.8951 times | Fri 10 October 2025 | 51.22 (-9.7%) | 56.72 | 49.03 - 56.99 | 0.7631 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 41.78 and 49.53
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 48.103333333333 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.06 (-11.25%) | 50.86 | 45.25 - 53.00 | 0.2484 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.4866 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7183 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9605 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3398 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.1182 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8394 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4186 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5724 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.298 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4532 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 49.35 |
| 20 day DMA | 50.81 |
| 35 day DMA | 52.37 |
| 50 day DMA | 52.65 |
| 100 day DMA | 54.08 |
| 150 day DMA | 57.62 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 48.41 | 48.61 |
| 12 day EMA | 49.08 | 49.63 | 49.93 |
| 20 day EMA | 50.2 | 50.64 | 50.92 |
| 35 day EMA | 51.29 | 51.6 | 51.81 |
| 50 day EMA | 52.26 | 52.51 | 52.69 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 48.39 | 48.61 |
| 12 day SMA | 49.35 | 49.93 | 50.17 |
| 20 day SMA | 50.81 | 51.18 | 51.52 |
| 35 day SMA | 52.37 | 52.56 | 52.74 |
| 50 day SMA | 52.65 | 52.8 | 52.9 |
| 100 day SMA | 54.08 | 54.17 | 54.27 |
| 150 day SMA | 57.62 | 57.71 | 57.8 |
| 200 day SMA | 58.67 | 58.75 | 58.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.