BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomWire

Strong Daily Stock price targets for BomWire 504648 are 80.48 and 85.26

Daily Target 176.53
Daily Target 279.65
Daily Target 381.31
Daily Target 484.43
Daily Target 586.09

Daily price and volume Bom Wire

Date Closing Open Range Volume
Fri 14 June 2024 82.77 (0%) 79.80 78.19 - 82.97 0.978 times
Thu 13 June 2024 82.77 (3.44%) 79.80 78.19 - 82.97 0.978 times
Wed 12 June 2024 80.02 (-1.94%) 85.49 78.01 - 85.49 0.7275 times
Tue 11 June 2024 81.60 (1.42%) 81.45 79.11 - 84.48 1.4455 times
Mon 10 June 2024 80.46 (5%) 79.99 76.63 - 80.46 1.6228 times
Fri 07 June 2024 76.63 (4.99%) 69.35 69.35 - 76.63 1.6225 times
Thu 06 June 2024 72.99 (-5%) 74.83 72.99 - 74.83 0.1673 times
Wed 05 June 2024 76.83 (-5%) 76.83 76.83 - 76.83 0.2866 times
Tue 04 June 2024 80.87 (-4.99%) 83.42 80.87 - 83.42 0.3571 times
Mon 03 June 2024 85.12 (-5%) 93.40 85.12 - 93.99 1.8148 times
Fri 31 May 2024 89.60 (4.82%) 86.00 86.00 - 89.75 2.3681 times

 Daily chart BomWire

Weekly price and charts BomWire

Strong weekly Stock price targets for BomWire 504648 are 79.7 and 88.56

Weekly Target 172.77
Weekly Target 277.77
Weekly Target 381.63
Weekly Target 486.63
Weekly Target 590.49

Weekly price and volumes for Bom Wire

Date Closing Open Range Volume
Fri 14 June 2024 82.77 (8.01%) 79.99 76.63 - 85.49 1.2002 times
Fri 07 June 2024 76.63 (-14.48%) 93.40 69.35 - 93.99 0.8865 times
Fri 31 May 2024 89.60 (22.45%) 76.47 73.65 - 89.75 2.648 times
Fri 24 May 2024 73.17 (16.14%) 63.74 61.50 - 74.02 0.9507 times
Sat 18 May 2024 63.00 (16.41%) 56.82 56.81 - 64.80 1.4535 times
Fri 10 May 2024 54.12 (1.9%) 52.05 51.00 - 54.17 0.28 times
Fri 03 May 2024 53.11 (-3.58%) 53.98 51.87 - 53.98 0.2016 times
Fri 26 April 2024 55.08 (2.08%) 52.89 52.89 - 57.20 0.6376 times
Fri 19 April 2024 53.96 (-5.83%) 57.29 53.96 - 57.29 0.5186 times
Fri 12 April 2024 57.30 (11.41%) 54.00 54.00 - 57.30 1.2233 times
Fri 05 April 2024 51.43 (26.3%) 40.72 40.00 - 51.43 0.9968 times

 weekly chart BomWire

Monthly price and charts BomWire

Strong monthly Stock price targets for BomWire 504648 are 63.74 and 88.38

Monthly Target 157.4
Monthly Target 270.08
Monthly Target 382.036666666667
Monthly Target 494.72
Monthly Target 5106.68

Monthly price and volumes Bom Wire

Date Closing Open Range Volume
Fri 14 June 2024 82.77 (-7.62%) 93.40 69.35 - 93.99 0.3828 times
Fri 31 May 2024 89.60 (69.31%) 51.87 51.00 - 89.75 0.9866 times
Tue 30 April 2024 52.92 (29.96%) 40.72 40.00 - 57.30 0.6481 times
Thu 28 March 2024 40.72 (-21.36%) 50.75 40.06 - 50.75 1.1026 times
Thu 29 February 2024 51.78 (-29.31%) 76.91 51.78 - 84.78 0.7921 times
Wed 31 January 2024 73.25 (115.82%) 35.95 32.57 - 73.25 3.0652 times
Fri 29 December 2023 33.94 (-3.83%) 36.70 32.01 - 37.99 0.7548 times
Thu 30 November 2023 35.29 (16.62%) 31.49 28.12 - 37.99 0.8494 times
Tue 31 October 2023 30.26 (-15.62%) 36.57 30.26 - 38.85 0.5265 times
Fri 29 September 2023 35.86 (22.47%) 29.80 28.06 - 35.86 0.8918 times
Thu 31 August 2023 29.28 (25.77%) 24.40 21.60 - 29.28 1.1881 times

 monthly chart BomWire

DMA SMA EMA moving averages of Bom Wire 504648

DMA (daily moving average) of Bom Wire 504648

DMA period DMA value
5 day DMA 81.52
12 day DMA 81.26
20 day DMA 77.48
35 day DMA 68.09
50 day DMA 63.8
100 day DMA 59.7
150 day DMA 51.74
200 day DMA 46.92

EMA (exponential moving average) of Bom Wire 504648

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4280.7479.73
12 day EMA79.4478.8478.13
20 day EMA76.2775.5974.83
35 day EMA70.5569.8369.07
50 day EMA63.8463.0762.27

SMA (simple moving average) of Bom Wire 504648

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5280.378.34
12 day SMA81.2681.1780.8
20 day SMA77.4876.4375.47
35 day SMA68.0967.3366.54
50 day SMA63.863.0462.23
100 day SMA59.759.3759.01
150 day SMA51.7451.4251.09
200 day SMA46.9246.6346.34
Back to top | Use Dark Theme