Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 47.51 and 50.5
| Daily Target 1 | 45.01 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 48.003333333333 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.99 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.00 (2.49%) | 47.00 | 46.01 - 49.00 | 1.0141 times | Mon 22 December 2025 | 47.81 (1.72%) | 47.00 | 47.00 - 51.50 | 0.5317 times | Fri 19 December 2025 | 47.00 (3.27%) | 46.42 | 46.20 - 49.01 | 0.5789 times | Thu 18 December 2025 | 45.51 (-2.92%) | 46.06 | 45.06 - 46.06 | 0.3276 times | Wed 17 December 2025 | 46.88 (-4.33%) | 44.65 | 44.65 - 47.05 | 1.5885 times | Tue 16 December 2025 | 49.00 (6.38%) | 46.06 | 45.25 - 49.00 | 2.726 times | Mon 15 December 2025 | 46.06 (-4.06%) | 48.06 | 45.25 - 48.99 | 0.3298 times | Fri 12 December 2025 | 48.01 (0.54%) | 49.00 | 48.00 - 49.00 | 1.4741 times | Thu 11 December 2025 | 47.75 (-0.5%) | 47.76 | 47.75 - 47.99 | 1.068 times | Wed 10 December 2025 | 47.99 (-1.66%) | 47.99 | 47.99 - 47.99 | 0.3612 times | Tue 09 December 2025 | 48.80 (-1.21%) | 47.00 | 47.00 - 49.00 | 1.9834 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 47.51 and 53
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 48.836666666667 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.00 (4.26%) | 47.00 | 46.01 - 51.50 | 0.221 times | Fri 19 December 2025 | 47.00 (-2.1%) | 48.06 | 44.65 - 49.01 | 0.7936 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.9489 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.8353 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.2078 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 0.8254 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.6919 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.8632 times | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 3.0825 times | Thu 23 October 2025 | 52.41 (0.36%) | 57.99 | 51.50 - 57.99 | 0.5303 times | Fri 17 October 2025 | 52.22 (1.95%) | 52.24 | 48.20 - 60.30 | 0.8879 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 42.65 and 51
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 48.883333333333 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.00 (-5.59%) | 50.86 | 44.65 - 53.00 | 0.3746 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.4803 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.709 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.948 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3224 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.0778 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8285 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4132 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5649 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.2812 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4474 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 47.77 |
| 20 day DMA | 49.07 |
| 35 day DMA | 51.2 |
| 50 day DMA | 51.87 |
| 100 day DMA | 53.58 |
| 150 day DMA | 57.05 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.25 | 46.97 |
| 12 day EMA | 48.15 | 48 | 48.04 |
| 20 day EMA | 49.01 | 49.01 | 49.14 |
| 35 day EMA | 50.23 | 50.3 | 50.45 |
| 50 day EMA | 51.57 | 51.68 | 51.84 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.24 | 46.89 |
| 12 day SMA | 47.77 | 47.78 | 47.9 |
| 20 day SMA | 49.07 | 49.31 | 49.61 |
| 35 day SMA | 51.2 | 51.44 | 51.68 |
| 50 day SMA | 51.87 | 51.91 | 52.01 |
| 100 day SMA | 53.58 | 53.65 | 53.72 |
| 150 day SMA | 57.05 | 57.15 | 57.26 |
| 200 day SMA | 58.27 | 58.34 | 58.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.