Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 49.62 and 55.62
| Daily Target 1 | 45.41 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 51.413333333333 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 57.41 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.24 (2.53%) | 49.00 | 49.00 - 55.00 | 2.3368 times | Tue 23 December 2025 | 49.00 (2.49%) | 47.00 | 46.01 - 49.00 | 0.8063 times | Mon 22 December 2025 | 47.81 (1.72%) | 47.00 | 47.00 - 51.50 | 0.4228 times | Fri 19 December 2025 | 47.00 (3.27%) | 46.42 | 46.20 - 49.01 | 0.4602 times | Thu 18 December 2025 | 45.51 (-2.92%) | 46.06 | 45.06 - 46.06 | 0.2604 times | Wed 17 December 2025 | 46.88 (-4.33%) | 44.65 | 44.65 - 47.05 | 1.2629 times | Tue 16 December 2025 | 49.00 (6.38%) | 46.06 | 45.25 - 49.00 | 2.1673 times | Mon 15 December 2025 | 46.06 (-4.06%) | 48.06 | 45.25 - 48.99 | 0.2622 times | Fri 12 December 2025 | 48.01 (0.54%) | 49.00 | 48.00 - 49.00 | 1.172 times | Thu 11 December 2025 | 47.75 (-0.5%) | 47.76 | 47.75 - 47.99 | 0.8491 times | Wed 10 December 2025 | 47.99 (-1.66%) | 47.99 | 47.99 - 47.99 | 0.2872 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 48.13 and 57.12
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.24 (6.89%) | 47.00 | 46.01 - 55.00 | 0.6154 times | Fri 19 December 2025 | 47.00 (-2.1%) | 48.06 | 44.65 - 49.01 | 0.7616 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.9106 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.8017 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.1591 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 0.7921 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.664 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.8284 times | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 2.9582 times | Thu 23 October 2025 | 52.41 (0.36%) | 57.99 | 51.50 - 57.99 | 0.5089 times | Fri 17 October 2025 | 52.22 (1.95%) | 52.24 | 48.20 - 60.30 | 0.8521 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 42.27 and 52.62
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 49.963333333333 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.24 (-3.2%) | 50.86 | 44.65 - 55.00 | 0.4285 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.4776 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.705 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9427 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.315 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.0606 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8239 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4108 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5618 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.274 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4449 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.84 |
| 20 day DMA | 49.03 |
| 35 day DMA | 50.99 |
| 50 day DMA | 51.79 |
| 100 day DMA | 53.5 |
| 150 day DMA | 56.96 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 47.83 | 47.25 |
| 12 day EMA | 48.47 | 48.15 | 48 |
| 20 day EMA | 49.11 | 48.99 | 48.99 |
| 35 day EMA | 50.24 | 50.24 | 50.31 |
| 50 day EMA | 51.59 | 51.64 | 51.75 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.24 | 47.24 |
| 12 day SMA | 47.84 | 47.77 | 47.78 |
| 20 day SMA | 49.03 | 49.07 | 49.31 |
| 35 day SMA | 50.99 | 51.2 | 51.44 |
| 50 day SMA | 51.79 | 51.87 | 51.91 |
| 100 day SMA | 53.5 | 53.58 | 53.65 |
| 150 day SMA | 56.96 | 57.05 | 57.15 |
| 200 day SMA | 58.2 | 58.27 | 58.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.