Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 40.5 and 42.9
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 41.133333333333 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 43.53 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 41.00 (2.32%) | 40.20 | 40.00 - 42.40 | 1.6175 times | Wed 23 September 2026 | 40.07 (-4.48%) | 41.95 | 40.00 - 41.95 | 1.4268 times | Tue 22 September 2026 | 41.95 (-0.12%) | 42.21 | 41.58 - 42.60 | 0.0366 times | Mon 21 September 2026 | 42.00 (0%) | 42.90 | 42.00 - 42.90 | 0.3667 times | Fri 18 September 2026 | 42.00 (2.94%) | 40.81 | 40.81 - 42.60 | 0.5358 times | Thu 17 September 2026 | 40.80 (-0.32%) | 41.99 | 40.80 - 42.50 | 0.3587 times | Wed 16 September 2026 | 40.93 (1.97%) | 40.90 | 40.90 - 42.84 | 3.3082 times | Tue 15 September 2026 | 40.14 (-2.19%) | 40.50 | 40.00 - 42.99 | 0.899 times | Fri 11 September 2026 | 41.04 (0.51%) | 41.06 | 40.80 - 41.99 | 0.7368 times | Thu 10 September 2026 | 40.83 (-3.45%) | 42.40 | 40.01 - 42.40 | 0.714 times | Wed 09 September 2026 | 42.29 (-0.24%) | 42.39 | 42.00 - 42.39 | 0.2673 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 39.05 and 41.95
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 41.00 (-2.38%) | 42.90 | 40.00 - 42.90 | 0.5659 times | Fri 18 September 2026 | 42.00 (2.34%) | 40.50 | 40.00 - 42.99 | 0.8374 times | Fri 11 September 2026 | 41.04 (-0.89%) | 41.99 | 40.01 - 43.99 | 0.7815 times | Fri 04 September 2026 | 41.41 (-5.56%) | 44.99 | 40.00 - 46.90 | 0.9164 times | Fri 28 August 2026 | 43.85 (1.25%) | 43.20 | 42.90 - 44.99 | 0.5922 times | Fri 21 August 2026 | 43.31 (0.72%) | 43.06 | 42.58 - 45.00 | 0.7844 times | Fri 14 August 2026 | 43.00 (-2.67%) | 45.06 | 41.16 - 45.49 | 1.5657 times | Fri 07 August 2026 | 44.18 (-3.98%) | 51.99 | 43.00 - 51.99 | 3.2327 times | Fri 31 July 2026 | 46.01 (-3.14%) | 51.99 | 45.33 - 51.99 | 0.5258 times | Fri 24 July 2026 | 47.50 (-6.86%) | 48.00 | 45.10 - 53.50 | 0.198 times | Fri 17 July 2026 | 51.00 (2%) | 53.50 | 47.20 - 53.50 | 0.2635 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 37.05 and 43.95
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 41.00 (-6.82%) | 43.16 | 40.00 - 46.90 | 0.9438 times | Mon 31 August 2026 | 44.00 (-4.37%) | 51.99 | 41.16 - 51.99 | 1.9497 times | Fri 31 July 2026 | 46.01 (-10.22%) | 50.00 | 45.10 - 53.99 | 0.3753 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.543 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.808 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.3288 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.3941 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.9868 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.7973 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.8732 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.7157 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.83 |
| 35 day DMA | 42.63 |
| 50 day DMA | 44.1 |
| 100 day DMA | 46.53 |
| 150 day DMA | 46.17 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.14 | 41.67 |
| 12 day EMA | 41.39 | 41.46 | 41.71 |
| 20 day EMA | 41.86 | 41.95 | 42.15 |
| 35 day EMA | 43.02 | 43.14 | 43.32 |
| 50 day EMA | 44.21 | 44.34 | 44.51 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.36 | 41.54 |
| 12 day SMA | 41.29 | 41.33 | 41.44 |
| 20 day SMA | 41.83 | 41.93 | 42.09 |
| 35 day SMA | 42.63 | 42.75 | 42.9 |
| 50 day SMA | 44.1 | 44.24 | 44.4 |
| 100 day SMA | 46.53 | 46.59 | 46.68 |
| 150 day SMA | 46.17 | 46.21 | 46.25 |
| 200 day SMA | 46.92 | 46.99 | 47.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.