Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 46.6 and 49.41
| Daily Target 1 | 44.59 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 47.403333333333 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 50.21 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.00 (3.27%) | 46.42 | 46.20 - 49.01 | 0.475 times | Thu 18 December 2025 | 45.51 (-2.92%) | 46.06 | 45.06 - 46.06 | 0.2688 times | Wed 17 December 2025 | 46.88 (-4.33%) | 44.65 | 44.65 - 47.05 | 1.3034 times | Tue 16 December 2025 | 49.00 (6.38%) | 46.06 | 45.25 - 49.00 | 2.2367 times | Mon 15 December 2025 | 46.06 (-4.06%) | 48.06 | 45.25 - 48.99 | 0.2706 times | Fri 12 December 2025 | 48.01 (0.54%) | 49.00 | 48.00 - 49.00 | 1.2095 times | Thu 11 December 2025 | 47.75 (-0.5%) | 47.76 | 47.75 - 47.99 | 0.8763 times | Wed 10 December 2025 | 47.99 (-1.66%) | 47.99 | 47.99 - 47.99 | 0.2964 times | Tue 09 December 2025 | 48.80 (-1.21%) | 47.00 | 47.00 - 49.00 | 1.6274 times | Mon 08 December 2025 | 49.40 (0.61%) | 49.10 | 47.00 - 49.40 | 1.4359 times | Fri 05 December 2025 | 49.10 (-0.47%) | 49.50 | 47.40 - 49.50 | 1.401 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 43.65 and 48.01
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 46.886666666667 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.00 (-2.1%) | 48.06 | 44.65 - 49.01 | 0.744 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.8896 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.7831 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.1323 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 0.7738 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.6487 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.8093 times | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 2.8898 times | Thu 23 October 2025 | 52.41 (0.36%) | 57.99 | 51.50 - 57.99 | 0.4971 times | Fri 17 October 2025 | 52.22 (1.95%) | 52.24 | 48.20 - 60.30 | 0.8324 times | Fri 10 October 2025 | 51.22 (-9.7%) | 56.72 | 49.03 - 56.99 | 0.7097 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 41.65 and 50
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.00 (-9.44%) | 50.86 | 44.65 - 53.00 | 0.3461 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.4817 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7111 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9509 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3263 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.087 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.831 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4144 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5666 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.285 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4487 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 47.9 |
| 20 day DMA | 49.61 |
| 35 day DMA | 51.68 |
| 50 day DMA | 52.01 |
| 100 day DMA | 53.72 |
| 150 day DMA | 57.26 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.96 | 47.69 |
| 12 day EMA | 48.04 | 48.23 | 48.73 |
| 20 day EMA | 49.14 | 49.37 | 49.78 |
| 35 day EMA | 50.46 | 50.66 | 50.96 |
| 50 day EMA | 51.73 | 51.92 | 52.18 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 47.09 | 47.54 |
| 12 day SMA | 47.9 | 48.15 | 48.78 |
| 20 day SMA | 49.61 | 49.87 | 50.27 |
| 35 day SMA | 51.68 | 51.94 | 52.14 |
| 50 day SMA | 52.01 | 52.15 | 52.38 |
| 100 day SMA | 53.72 | 53.79 | 53.89 |
| 150 day SMA | 57.26 | 57.36 | 57.46 |
| 200 day SMA | 58.4 | 58.46 | 58.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.