Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 71.38 and 76.86
| Daily Target 1 | 70.19 |
| Daily Target 2 | 72.57 |
| Daily Target 3 | 75.673333333333 |
| Daily Target 4 | 78.05 |
| Daily Target 5 | 81.15 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.94 (-1.96%) | 76.43 | 73.30 - 78.78 | 0.6073 times | Thu 25 July 2024 | 76.44 (-2.08%) | 77.42 | 74.16 - 78.99 | 0.7821 times | Wed 24 July 2024 | 78.06 (2.9%) | 74.34 | 74.34 - 79.00 | 1.0838 times | Tue 23 July 2024 | 75.86 (-2.2%) | 77.00 | 74.41 - 79.31 | 0.4978 times | Mon 22 July 2024 | 77.57 (-1.69%) | 81.99 | 75.32 - 81.99 | 1.0547 times | Fri 19 July 2024 | 78.90 (2.87%) | 80.50 | 75.90 - 80.50 | 1.56 times | Thu 18 July 2024 | 76.70 (-3.99%) | 76.60 | 76.01 - 81.20 | 1.6819 times | Tue 16 July 2024 | 79.89 (2.28%) | 79.67 | 76.59 - 81.96 | 0.9248 times | Mon 15 July 2024 | 78.11 (-4.55%) | 82.99 | 78.01 - 82.99 | 1.1038 times | Fri 12 July 2024 | 81.83 (0.33%) | 77.50 | 77.50 - 81.91 | 0.7038 times | Thu 11 July 2024 | 81.56 (0.06%) | 82.60 | 79.05 - 83.00 | 1.3885 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 69.78 and 78.47
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 76.743333333333 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.94 (-5.02%) | 81.99 | 73.30 - 81.99 | 0.521 times | Fri 19 July 2024 | 78.90 (-3.58%) | 82.99 | 75.90 - 82.99 | 0.6822 times | Fri 12 July 2024 | 81.83 (11.27%) | 74.00 | 72.05 - 83.00 | 1.0869 times | Fri 05 July 2024 | 73.54 (-0.46%) | 75.25 | 70.29 - 78.50 | 0.7967 times | Fri 28 June 2024 | 73.88 (6.38%) | 71.00 | 69.01 - 77.70 | 0.7312 times | Fri 21 June 2024 | 69.45 (-16.09%) | 80.25 | 69.01 - 80.25 | 1.0148 times | Fri 14 June 2024 | 82.77 (8.01%) | 79.99 | 76.63 - 85.49 | 1.0908 times | Fri 07 June 2024 | 76.63 (-14.48%) | 93.40 | 69.35 - 93.99 | 0.8057 times | Fri 31 May 2024 | 89.60 (22.45%) | 76.47 | 73.65 - 89.75 | 2.4067 times | Fri 24 May 2024 | 73.17 (16.14%) | 63.74 | 61.50 - 74.02 | 0.8641 times | Sat 18 May 2024 | 63.00 (16.41%) | 56.82 | 56.81 - 64.80 | 1.3211 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 66.26 and 78.97
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 76.076666666667 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 88.79 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.94 (1.43%) | 75.25 | 70.29 - 83.00 | 0.6179 times | Fri 28 June 2024 | 73.88 (-17.54%) | 93.40 | 69.01 - 93.99 | 0.7292 times | Fri 31 May 2024 | 89.60 (69.31%) | 51.87 | 51.00 - 89.75 | 0.9784 times | Tue 30 April 2024 | 52.92 (29.96%) | 40.72 | 40.00 - 57.30 | 0.6427 times | Thu 28 March 2024 | 40.72 (-21.36%) | 50.75 | 40.06 - 50.75 | 1.0935 times | Thu 29 February 2024 | 51.78 (-29.31%) | 76.91 | 51.78 - 84.78 | 0.7855 times | Wed 31 January 2024 | 73.25 (115.82%) | 35.95 | 32.57 - 73.25 | 3.0397 times | Fri 29 December 2023 | 33.94 (-3.83%) | 36.70 | 32.01 - 37.99 | 0.7486 times | Thu 30 November 2023 | 35.29 (16.62%) | 31.49 | 28.12 - 37.99 | 0.8424 times | Tue 31 October 2023 | 30.26 (-15.62%) | 36.57 | 30.26 - 38.85 | 0.5221 times | Fri 29 September 2023 | 35.86 (22.47%) | 29.80 | 28.06 - 35.86 | 0.8844 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 76.57 |
| 12 day DMA | 78.45 |
| 20 day DMA | 77.07 |
| 35 day DMA | 76.51 |
| 50 day DMA | 75.92 |
| 100 day DMA | 62.99 |
| 150 day DMA | 59.27 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 77.27 | 77.69 |
| 12 day EMA | 77.11 | 77.51 | 77.71 |
| 20 day EMA | 76.84 | 77.04 | 77.1 |
| 35 day EMA | 75.77 | 75.82 | 75.78 |
| 50 day EMA | 74.44 | 74.42 | 74.34 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.57 | 77.37 | 77.42 |
| 12 day SMA | 78.45 | 78.76 | 78.82 |
| 20 day SMA | 77.07 | 77.01 | 76.83 |
| 35 day SMA | 76.51 | 76.57 | 76.7 |
| 50 day SMA | 75.92 | 75.66 | 75.33 |
| 100 day SMA | 62.99 | 62.77 | 62.54 |
| 150 day SMA | 59.27 | 59 | 58.72 |
| 200 day SMA | 53.14 | 52.95 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.