Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 40.54 and 45.45
| Daily Target 1 | 36.78 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 41.69 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 46.6 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (8.53%) | 39.08 | 39.08 - 43.99 | 0.0468 times | Wed 01 April 2026 | 38.70 (0.08%) | 45.99 | 38.70 - 45.99 | 0.217 times | Mon 30 March 2026 | 38.67 (-13.97%) | 44.70 | 37.00 - 44.70 | 0.1819 times | Fri 27 March 2026 | 44.95 (10.88%) | 40.34 | 40.34 - 44.99 | 0.1667 times | Wed 25 March 2026 | 40.54 (-3.32%) | 50.19 | 40.54 - 50.19 | 0.0866 times | Tue 24 March 2026 | 41.93 (16.8%) | 36.16 | 36.00 - 41.99 | 2.7379 times | Mon 23 March 2026 | 35.90 (-5.55%) | 35.56 | 35.56 - 36.99 | 0.6779 times | Fri 20 March 2026 | 38.01 (-5.64%) | 40.28 | 36.62 - 40.29 | 0.5984 times | Thu 19 March 2026 | 40.28 (0.1%) | 41.06 | 38.35 - 41.06 | 2.6279 times | Wed 18 March 2026 | 40.24 (-6.09%) | 42.59 | 40.01 - 42.59 | 2.6589 times | Tue 17 March 2026 | 42.85 (-2.97%) | 44.16 | 40.00 - 44.16 | 0.1895 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 35.01 and 44
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 41.663333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (-6.56%) | 44.70 | 37.00 - 45.99 | 0.1716 times | Fri 27 March 2026 | 44.95 (18.26%) | 35.56 | 35.56 - 50.19 | 1.4125 times | Fri 20 March 2026 | 38.01 (-17.37%) | 46.23 | 36.62 - 46.23 | 2.3416 times | Fri 13 March 2026 | 46.00 (1.48%) | 45.16 | 42.80 - 46.88 | 0.5652 times | Fri 06 March 2026 | 45.33 (-8.42%) | 48.56 | 43.00 - 50.00 | 0.9779 times | Fri 27 February 2026 | 49.50 (5.32%) | 47.00 | 45.46 - 50.43 | 1.2997 times | Fri 20 February 2026 | 47.00 (2.13%) | 48.72 | 43.65 - 48.72 | 0.4425 times | Fri 13 February 2026 | 46.02 (-2.5%) | 47.20 | 46.00 - 53.00 | 1.1475 times | Fri 06 February 2026 | 47.20 (-1.46%) | 47.42 | 44.01 - 57.48 | 0.9095 times | Fri 30 January 2026 | 47.90 (-7.08%) | 51.55 | 43.01 - 51.55 | 0.732 times | Fri 23 January 2026 | 51.55 (9.63%) | 46.08 | 45.01 - 54.89 | 0.4312 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 36.71 and 44
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (8.61%) | 45.99 | 38.70 - 45.99 | 0.0202 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.0688 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.7565 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.6112 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6694 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5487 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7403 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.99 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3809 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.214 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8651 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 40.69 |
| 20 day DMA | 42.6 |
| 35 day DMA | 44.66 |
| 50 day DMA | 45.57 |
| 100 day DMA | 48.12 |
| 150 day DMA | 50.28 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.07 | 40.76 |
| 12 day EMA | 41.32 | 41.2 | 41.65 |
| 20 day EMA | 42.37 | 42.41 | 42.8 |
| 35 day EMA | 43.78 | 43.88 | 44.19 |
| 50 day EMA | 45.37 | 45.51 | 45.79 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 40.96 | 40.4 |
| 12 day SMA | 40.69 | 41.02 | 41.63 |
| 20 day SMA | 42.6 | 42.97 | 43.51 |
| 35 day SMA | 44.66 | 44.79 | 45.03 |
| 50 day SMA | 45.57 | 45.8 | 45.97 |
| 100 day SMA | 48.12 | 48.25 | 48.43 |
| 150 day SMA | 50.28 | 50.37 | 50.49 |
| 200 day SMA | 52.88 | 53.01 | 53.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.