Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 45.77 and 48.17
| Daily Target 1 | 43.79 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 46.193333333333 |
| Daily Target 4 | 47.74 |
| Daily Target 5 | 48.59 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.88 (-4.33%) | 44.65 | 44.65 - 47.05 | 1.1782 times | Tue 16 December 2025 | 49.00 (6.38%) | 46.06 | 45.25 - 49.00 | 2.022 times | Mon 15 December 2025 | 46.06 (-4.06%) | 48.06 | 45.25 - 48.99 | 0.2446 times | Fri 12 December 2025 | 48.01 (0.54%) | 49.00 | 48.00 - 49.00 | 1.0934 times | Thu 11 December 2025 | 47.75 (-0.5%) | 47.76 | 47.75 - 47.99 | 0.7921 times | Wed 10 December 2025 | 47.99 (-1.66%) | 47.99 | 47.99 - 47.99 | 0.2679 times | Tue 09 December 2025 | 48.80 (-1.21%) | 47.00 | 47.00 - 49.00 | 1.4711 times | Mon 08 December 2025 | 49.40 (0.61%) | 49.10 | 47.00 - 49.40 | 1.2981 times | Fri 05 December 2025 | 49.10 (-0.47%) | 49.50 | 47.40 - 49.50 | 1.2664 times | Thu 04 December 2025 | 49.33 (-1.34%) | 47.66 | 47.66 - 52.99 | 0.3661 times | Wed 03 December 2025 | 50.00 (-5.64%) | 52.99 | 49.20 - 52.99 | 0.7655 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 43.59 and 47.94
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 46.843333333333 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.88 (-2.35%) | 48.06 | 44.65 - 49.00 | 0.6302 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.9005 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.7927 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.1462 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 0.7833 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.6567 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.8192 times | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 2.9253 times | Thu 23 October 2025 | 52.41 (0.36%) | 57.99 | 51.50 - 57.99 | 0.5032 times | Fri 17 October 2025 | 52.22 (1.95%) | 52.24 | 48.20 - 60.30 | 0.8427 times | Fri 10 October 2025 | 51.22 (-9.7%) | 56.72 | 49.03 - 56.99 | 0.7185 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 41.59 and 49.94
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 48.176666666667 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.88 (-9.67%) | 50.86 | 44.65 - 53.00 | 0.3293 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.4826 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7123 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9525 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3287 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.0923 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8324 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4151 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5676 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.2872 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4495 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 48.78 |
| 20 day DMA | 50.27 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.38 |
| 100 day DMA | 53.89 |
| 150 day DMA | 57.46 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 48.09 | 47.63 |
| 12 day EMA | 48.73 | 49.07 | 49.08 |
| 20 day EMA | 49.78 | 50.09 | 50.2 |
| 35 day EMA | 50.91 | 51.15 | 51.28 |
| 50 day EMA | 52.02 | 52.23 | 52.36 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.76 | 47.72 |
| 12 day SMA | 48.78 | 49.11 | 49.35 |
| 20 day SMA | 50.27 | 50.62 | 50.81 |
| 35 day SMA | 52.14 | 52.28 | 52.37 |
| 50 day SMA | 52.38 | 52.53 | 52.65 |
| 100 day SMA | 53.89 | 53.98 | 54.08 |
| 150 day SMA | 57.46 | 57.55 | 57.62 |
| 200 day SMA | 58.53 | 58.6 | 58.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.