Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 68.53 and 71.47
| Daily Target 1 | 67.41 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 70.353333333333 |
| Daily Target 4 | 71.65 |
| Daily Target 5 | 73.29 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 70.00 (0.55%) | 70.00 | 69.06 - 72.00 | 0.162 times | Fri 06 December 2024 | 69.62 (-0.14%) | 68.70 | 68.70 - 72.00 | 0.0937 times | Thu 05 December 2024 | 69.72 (-1.89%) | 69.69 | 68.01 - 72.10 | 0.2756 times | Wed 04 December 2024 | 71.06 (-1.33%) | 75.62 | 70.09 - 75.62 | 0.2508 times | Tue 03 December 2024 | 72.02 (-2.21%) | 76.96 | 71.47 - 79.95 | 0.6216 times | Mon 02 December 2024 | 73.65 (3.91%) | 74.00 | 71.00 - 78.98 | 1.8398 times | Fri 29 November 2024 | 70.88 (7.07%) | 65.00 | 65.00 - 72.00 | 0.884 times | Thu 28 November 2024 | 66.20 (0.17%) | 64.01 | 64.00 - 67.00 | 0.3241 times | Wed 27 November 2024 | 66.09 (-10.11%) | 73.00 | 64.95 - 73.00 | 1.5318 times | Tue 26 November 2024 | 73.52 (19.97%) | 64.04 | 62.10 - 73.53 | 4.0166 times | Mon 25 November 2024 | 61.28 (1.12%) | 65.00 | 60.79 - 65.00 | 0.279 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 68.53 and 71.47
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 70.353333333333 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 70.00 (0.55%) | 70.00 | 69.06 - 72.00 | 0.061 times | Fri 06 December 2024 | 69.62 (-1.78%) | 74.00 | 68.01 - 79.95 | 1.1596 times | Fri 29 November 2024 | 70.88 (16.96%) | 65.00 | 60.79 - 73.53 | 2.6475 times | Fri 22 November 2024 | 60.60 (4.94%) | 56.60 | 56.60 - 65.85 | 0.155 times | Thu 14 November 2024 | 57.75 (-11.15%) | 63.85 | 57.52 - 66.00 | 0.2075 times | Fri 08 November 2024 | 65.00 (-1.75%) | 66.16 | 61.60 - 69.01 | 0.1723 times | Fri 01 November 2024 | 66.16 (9.83%) | 58.74 | 58.00 - 66.75 | 0.382 times | Fri 25 October 2024 | 60.24 (-15.45%) | 73.95 | 60.14 - 73.95 | 0.441 times | Fri 18 October 2024 | 71.25 (-0.08%) | 71.31 | 61.79 - 78.95 | 0.5375 times | Fri 11 October 2024 | 71.31 (9.27%) | 62.74 | 57.64 - 84.65 | 4.2367 times | Thu 03 October 2024 | 65.26 (2.26%) | 62.54 | 60.76 - 68.99 | 0.2352 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 63.04 and 74.98
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 72.653333333333 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 70.00 (-1.24%) | 74.00 | 68.01 - 79.95 | 0.5051 times | Fri 29 November 2024 | 70.88 (15.85%) | 61.18 | 56.60 - 73.53 | 1.3329 times | Thu 31 October 2024 | 61.18 (-2.63%) | 60.76 | 57.64 - 84.65 | 2.3846 times | Mon 30 September 2024 | 62.83 (-12.13%) | 73.64 | 61.21 - 75.50 | 0.3612 times | Fri 30 August 2024 | 71.50 (-7.97%) | 79.24 | 70.00 - 82.56 | 0.562 times | Wed 31 July 2024 | 77.69 (5.16%) | 75.25 | 70.29 - 83.00 | 0.7853 times | Fri 28 June 2024 | 73.88 (-17.54%) | 93.40 | 69.01 - 93.99 | 0.8615 times | Fri 31 May 2024 | 89.60 (69.31%) | 51.87 | 51.00 - 89.75 | 1.156 times | Tue 30 April 2024 | 52.92 (29.96%) | 40.72 | 40.00 - 57.30 | 0.7594 times | Thu 28 March 2024 | 40.72 (-21.36%) | 50.75 | 40.06 - 50.75 | 1.2919 times | Thu 29 February 2024 | 51.78 (-29.31%) | 76.91 | 51.78 - 84.78 | 0.9281 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 68.72 |
| 20 day DMA | 65.68 |
| 35 day DMA | 65.18 |
| 50 day DMA | 66.09 |
| 100 day DMA | 69.82 |
| 150 day DMA | 70.5 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 70.05 | 70.27 |
| 12 day EMA | 68.61 | 68.36 | 68.13 |
| 20 day EMA | 67.38 | 67.1 | 66.84 |
| 35 day EMA | 66.78 | 66.59 | 66.41 |
| 50 day EMA | 66.67 | 66.53 | 66.4 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 71.21 | 71.47 |
| 12 day SMA | 68.72 | 67.73 | 67.03 |
| 20 day SMA | 65.68 | 65.46 | 65.23 |
| 35 day SMA | 65.18 | 65.21 | 65.27 |
| 50 day SMA | 66.09 | 66.01 | 65.95 |
| 100 day SMA | 69.82 | 69.94 | 70.06 |
| 150 day SMA | 70.5 | 70.38 | 70.27 |
| 200 day SMA | 65.5 | 65.47 | 65.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.