Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 65.65 and 66.03
| Daily Target 1 | 65.53 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 65.906666666667 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 66.29 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 66.00 (-0.08%) | 66.05 | 65.67 - 66.05 | 0.4386 times |
| Wed 11 June 2025 | 66.05 (-0.83%) | 62.01 | 62.01 - 68.79 | 1.1758 times |
| Tue 10 June 2025 | 66.60 (-1.62%) | 60.03 | 60.03 - 67.99 | 3.324 times |
| Mon 09 June 2025 | 67.70 (-0.37%) | 67.95 | 67.50 - 67.95 | 0.0621 times |
| Fri 06 June 2025 | 67.95 (0.74%) | 67.45 | 65.22 - 67.99 | 1.3038 times |
| Thu 05 June 2025 | 67.45 (-0.79%) | 68.66 | 63.50 - 68.66 | 0.3205 times |
| Wed 04 June 2025 | 67.99 (7.58%) | 63.20 | 62.21 - 68.67 | 0.3034 times |
| Tue 03 June 2025 | 63.20 (-3.14%) | 65.00 | 63.00 - 65.00 | 0.4618 times |
| Mon 02 June 2025 | 65.25 (-1.97%) | 66.25 | 62.50 - 66.25 | 2.2651 times |
| Fri 30 May 2025 | 66.56 (5.35%) | 66.90 | 65.00 - 66.90 | 0.3448 times |
| Thu 29 May 2025 | 63.18 (-1.99%) | 61.06 | 61.06 - 65.00 | 0.898 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 58.64 and 67.4
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 64.94 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 66.00 (-2.87%) | 67.95 | 60.03 - 68.79 | 1.4131 times |
| Fri 06 June 2025 | 67.95 (2.09%) | 66.25 | 62.21 - 68.67 | 1.3153 times |
| Fri 30 May 2025 | 66.56 (4%) | 66.99 | 61.06 - 68.99 | 1.1053 times |
| Fri 23 May 2025 | 64.00 (1.2%) | 63.24 | 56.06 - 68.99 | 0.9527 times |
| Fri 16 May 2025 | 63.24 (5.56%) | 60.00 | 56.25 - 65.99 | 0.9648 times |
| Fri 09 May 2025 | 59.91 (-3.37%) | 63.98 | 54.00 - 65.25 | 0.251 times |
| Fri 02 May 2025 | 62.00 (-3.13%) | 64.00 | 61.15 - 66.00 | 0.762 times |
| Fri 25 April 2025 | 64.00 (1.59%) | 64.99 | 60.66 - 65.15 | 2.0074 times |
| Thu 17 April 2025 | 63.00 (4.05%) | 62.00 | 62.00 - 64.58 | 0.8181 times |
| Fri 11 April 2025 | 60.55 (-0.74%) | 65.00 | 59.02 - 65.00 | 0.4104 times |
| Wed 02 April 2025 | 61.00 (5.12%) | 67.88 | 56.56 - 67.88 | 0.5716 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 58.64 and 67.4
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 64.94 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 66.00 (-0.84%) | 66.25 | 60.03 - 68.79 | 0.1693 times |
| Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.2056 times |
| Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.2811 times |
| Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 0.6375 times |
| Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.2226 times |
| Fri 31 January 2025 | 57.34 (-10.13%) | 63.80 | 57.00 - 67.89 | 0.3305 times |
| Tue 31 December 2024 | 63.80 (-9.99%) | 74.00 | 61.00 - 79.95 | 1.3137 times |
| Fri 29 November 2024 | 70.88 (15.85%) | 61.18 | 56.60 - 73.53 | 2.2352 times |
| Thu 31 October 2024 | 61.18 (-2.63%) | 60.76 | 57.64 - 84.65 | 3.9988 times |
| Mon 30 September 2024 | 62.83 (-12.13%) | 73.64 | 61.21 - 75.50 | 0.6057 times |
| Fri 30 August 2024 | 71.50 (-7.97%) | 79.24 | 70.00 - 82.56 | 0.9425 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 66.03 |
| 20 day DMA | 65.07 |
| 35 day DMA | 64.08 |
| 50 day DMA | 63.67 |
| 100 day DMA | 62.23 |
| 150 day DMA | 63.39 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.43 | 66.64 | 66.93 |
| 12 day EMA | 65.99 | 65.99 | 65.98 |
| 20 day EMA | 65.36 | 65.29 | 65.21 |
| 35 day EMA | 64.61 | 64.53 | 64.44 |
| 50 day EMA | 63.88 | 63.79 | 63.7 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 67.15 | 67.54 |
| 12 day SMA | 66.03 | 65.96 | 65.83 |
| 20 day SMA | 65.07 | 64.99 | 64.93 |
| 35 day SMA | 64.08 | 64.04 | 63.98 |
| 50 day SMA | 63.67 | 63.59 | 63.5 |
| 100 day SMA | 62.23 | 62.22 | 62.21 |
| 150 day SMA | 63.39 | 63.4 | 63.4 |
| 200 day SMA | 65.17 | 65.23 | 65.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.