BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 41.83 and 45.36
Daily Target 1 | 38.88 |
Daily Target 2 | 41.24 |
Daily Target 3 | 42.413333333333 |
Daily Target 4 | 44.77 |
Daily Target 5 | 45.94 |
Daily price and volume Bom Wire
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 43.59 (4.99%) | 40.06 | 40.06 - 43.59 | 3.1871 times | Fri 15 March 2024 | 41.52 (-1.98%) | 41.52 | 41.52 - 41.52 | 0.0193 times | Thu 14 March 2024 | 42.36 (-1.99%) | 42.36 | 42.36 - 42.36 | 0.0673 times | Wed 13 March 2024 | 43.22 (-2%) | 43.22 | 43.22 - 43.22 | 0.2543 times | Tue 12 March 2024 | 44.10 (-1.98%) | 44.10 | 44.10 - 44.10 | 2.8662 times | Mon 11 March 2024 | 44.99 (-1.98%) | 44.99 | 44.99 - 44.99 | 2.4296 times | Thu 07 March 2024 | 45.90 (-1.99%) | 45.90 | 45.90 - 45.90 | 0.4259 times | Wed 06 March 2024 | 46.83 (-1.99%) | 46.83 | 46.83 - 46.83 | 0.3111 times | Tue 05 March 2024 | 47.78 (-1.99%) | 47.78 | 47.78 - 47.78 | 0.0927 times | Mon 04 March 2024 | 48.75 (-1.99%) | 48.75 | 48.75 - 49.00 | 0.3466 times | Sat 02 March 2024 | 49.74 (-1.99%) | 49.74 | 49.74 - 49.74 | 0.0085 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 41.83 and 45.36
Weekly Target 1 | 38.88 |
Weekly Target 2 | 41.24 |
Weekly Target 3 | 42.413333333333 |
Weekly Target 4 | 44.77 |
Weekly Target 5 | 45.94 |
Weekly price and volumes for Bom Wire
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 43.59 (4.99%) | 40.06 | 40.06 - 43.59 | 0.5121 times | Fri 15 March 2024 | 41.52 (-9.54%) | 44.99 | 41.52 - 44.99 | 0.9058 times | Thu 07 March 2024 | 45.90 (-7.72%) | 48.75 | 45.90 - 49.00 | 0.189 times | Sat 02 March 2024 | 49.74 (-11.35%) | 54.99 | 49.74 - 54.99 | 0.144 times | Fri 23 February 2024 | 56.11 (-9.57%) | 60.81 | 56.11 - 60.81 | 0.0997 times | Fri 16 February 2024 | 62.05 (-9.57%) | 67.25 | 62.05 - 67.25 | 0.0465 times | Fri 09 February 2024 | 68.62 (-15.02%) | 84.78 | 68.62 - 84.78 | 1.3957 times | Fri 02 February 2024 | 80.75 (27.59%) | 66.45 | 66.45 - 80.75 | 0.7698 times | Thu 25 January 2024 | 63.29 (21.52%) | 54.68 | 54.43 - 63.29 | 2.4918 times | Fri 19 January 2024 | 52.08 (46.7%) | 39.05 | 39.05 - 52.08 | 3.4454 times | Fri 12 January 2024 | 35.50 (4.08%) | 34.11 | 33.00 - 35.98 | 0.4636 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 36.48 and 47.17
Monthly Target 1 | 34.11 |
Monthly Target 2 | 38.85 |
Monthly Target 3 | 44.8 |
Monthly Target 4 | 49.54 |
Monthly Target 5 | 55.49 |
Monthly price and volumes Bom Wire
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 43.59 (-15.82%) | 50.75 | 40.06 - 50.75 | 0.6834 times | Thu 29 February 2024 | 51.78 (-29.31%) | 76.91 | 51.78 - 84.78 | 0.8277 times | Wed 31 January 2024 | 73.25 (115.82%) | 35.95 | 32.57 - 73.25 | 3.2031 times | Fri 29 December 2023 | 33.94 (-3.83%) | 36.70 | 32.01 - 37.99 | 0.7888 times | Thu 30 November 2023 | 35.29 (16.62%) | 31.49 | 28.12 - 37.99 | 0.8877 times | Tue 31 October 2023 | 30.26 (-15.62%) | 36.57 | 30.26 - 38.85 | 0.5502 times | Fri 29 September 2023 | 35.86 (22.47%) | 29.80 | 28.06 - 35.86 | 0.9319 times | Thu 31 August 2023 | 29.28 (25.77%) | 24.40 | 21.60 - 29.28 | 1.2415 times | Mon 31 July 2023 | 23.28 (-10.63%) | 27.30 | 22.61 - 28.10 | 0.4008 times | Fri 30 June 2023 | 26.05 (2.08%) | 26.25 | 22.66 - 28.00 | 0.4849 times | Wed 31 May 2023 | 25.52 (-11.42%) | 27.37 | 23.40 - 29.97 | 1.066 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
DMA period | DMA value |
5 day DMA | 42.96 |
12 day DMA | 45.79 |
20 day DMA | 49.72 |
35 day DMA | 58.25 |
50 day DMA | 54.91 |
100 day DMA | 44.73 |
150 day DMA | 40.1 |
200 day DMA | 36.31 |
EMA (exponential moving average) of Bom Wire 504648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.38 | 43.27 | 44.15 |
12 day EMA | 46.14 | 46.6 | 47.52 |
20 day EMA | 48.92 | 49.48 | 50.32 |
35 day EMA | 50.22 | 50.61 | 51.14 |
50 day EMA | 52.05 | 52.4 | 52.84 |
SMA (simple moving average) of Bom Wire 504648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.96 | 43.24 | 44.11 |
12 day SMA | 45.79 | 46.48 | 47.42 |
20 day SMA | 49.72 | 50.58 | 51.61 |
35 day SMA | 58.25 | 58.9 | 59.52 |
50 day SMA | 54.91 | 54.72 | 54.58 |
100 day SMA | 44.73 | 44.64 | 44.57 |
150 day SMA | 40.1 | 39.96 | 39.83 |
200 day SMA | 36.31 | 36.22 | 36.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.