Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 47.2 and 49.3
| Daily Target 1 | 46.57 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.666666666667 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.77 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.10 (-0.47%) | 49.50 | 47.40 - 49.50 | 1.1949 times | Thu 04 December 2025 | 49.33 (-1.34%) | 47.66 | 47.66 - 52.99 | 0.3454 times | Wed 03 December 2025 | 50.00 (-5.64%) | 52.99 | 49.20 - 52.99 | 0.7222 times | Tue 02 December 2025 | 52.99 (4.17%) | 50.87 | 50.87 - 53.00 | 1.2482 times | Mon 01 December 2025 | 50.87 (-1.98%) | 50.86 | 50.86 - 51.99 | 0.5778 times | Fri 28 November 2025 | 51.90 (-2.06%) | 52.46 | 50.01 - 52.46 | 0.4695 times | Thu 27 November 2025 | 52.99 (4.09%) | 51.00 | 50.00 - 53.99 | 3.9614 times | Wed 26 November 2025 | 50.91 (-5.62%) | 53.88 | 50.10 - 53.88 | 0.3564 times | Tue 25 November 2025 | 53.94 (0.35%) | 53.99 | 53.94 - 53.99 | 0.559 times | Mon 24 November 2025 | 53.75 (2.85%) | 52.41 | 49.01 - 55.99 | 0.5652 times | Fri 21 November 2025 | 52.26 (-2.32%) | 54.60 | 52.00 - 54.60 | 0.3376 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 45.45 and 51.05
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 49.833333333333 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.8431 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.219 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 0.833 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.6984 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.8712 times | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 3.111 times | Thu 23 October 2025 | 52.41 (0.36%) | 57.99 | 51.50 - 57.99 | 0.5352 times | Fri 17 October 2025 | 52.22 (1.95%) | 52.24 | 48.20 - 60.30 | 0.8962 times | Fri 10 October 2025 | 51.22 (-9.7%) | 56.72 | 49.03 - 56.99 | 0.7641 times | Fri 03 October 2025 | 56.72 (7.02%) | 53.56 | 53.00 - 57.65 | 0.2289 times | Fri 26 September 2025 | 53.00 (-5.17%) | 54.56 | 51.70 - 62.89 | 1.5058 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 45.45 and 51.05
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.1148 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.4933 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7281 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9736 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3581 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.1609 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8509 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4243 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5802 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.3158 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4595 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 51.8 |
| 20 day DMA | 52.46 |
| 35 day DMA | 53.15 |
| 50 day DMA | 53.43 |
| 100 day DMA | 54.8 |
| 150 day DMA | 58.21 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.8 | 51.53 |
| 12 day EMA | 51.41 | 51.83 | 52.29 |
| 20 day EMA | 52.15 | 52.47 | 52.8 |
| 35 day EMA | 52.76 | 52.98 | 53.2 |
| 50 day EMA | 53.29 | 53.46 | 53.63 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 51.02 | 51.75 |
| 12 day SMA | 51.8 | 52.18 | 52.48 |
| 20 day SMA | 52.46 | 52.8 | 53.15 |
| 35 day SMA | 53.15 | 53.31 | 53.36 |
| 50 day SMA | 53.43 | 53.57 | 53.72 |
| 100 day SMA | 54.8 | 54.97 | 55.12 |
| 150 day SMA | 58.21 | 58.31 | 58.41 |
| 200 day SMA | 59.01 | 59.06 | 59.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.