BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomWire

Strong Daily Stock price targets for BomWire 504648 are 41.83 and 45.36

Daily Target 138.88
Daily Target 241.24
Daily Target 342.413333333333
Daily Target 444.77
Daily Target 545.94

Daily price and volume Bom Wire

Date Closing Open Range Volume
Mon 18 March 2024 43.59 (4.99%) 40.06 40.06 - 43.59 3.1871 times
Fri 15 March 2024 41.52 (-1.98%) 41.52 41.52 - 41.52 0.0193 times
Thu 14 March 2024 42.36 (-1.99%) 42.36 42.36 - 42.36 0.0673 times
Wed 13 March 2024 43.22 (-2%) 43.22 43.22 - 43.22 0.2543 times
Tue 12 March 2024 44.10 (-1.98%) 44.10 44.10 - 44.10 2.8662 times
Mon 11 March 2024 44.99 (-1.98%) 44.99 44.99 - 44.99 2.4296 times
Thu 07 March 2024 45.90 (-1.99%) 45.90 45.90 - 45.90 0.4259 times
Wed 06 March 2024 46.83 (-1.99%) 46.83 46.83 - 46.83 0.3111 times
Tue 05 March 2024 47.78 (-1.99%) 47.78 47.78 - 47.78 0.0927 times
Mon 04 March 2024 48.75 (-1.99%) 48.75 48.75 - 49.00 0.3466 times
Sat 02 March 2024 49.74 (-1.99%) 49.74 49.74 - 49.74 0.0085 times

 Daily chart BomWire

Weekly price and charts BomWire

Strong weekly Stock price targets for BomWire 504648 are 41.83 and 45.36

Weekly Target 138.88
Weekly Target 241.24
Weekly Target 342.413333333333
Weekly Target 444.77
Weekly Target 545.94

Weekly price and volumes for Bom Wire

Date Closing Open Range Volume
Mon 18 March 2024 43.59 (4.99%) 40.06 40.06 - 43.59 0.5121 times
Fri 15 March 2024 41.52 (-9.54%) 44.99 41.52 - 44.99 0.9058 times
Thu 07 March 2024 45.90 (-7.72%) 48.75 45.90 - 49.00 0.189 times
Sat 02 March 2024 49.74 (-11.35%) 54.99 49.74 - 54.99 0.144 times
Fri 23 February 2024 56.11 (-9.57%) 60.81 56.11 - 60.81 0.0997 times
Fri 16 February 2024 62.05 (-9.57%) 67.25 62.05 - 67.25 0.0465 times
Fri 09 February 2024 68.62 (-15.02%) 84.78 68.62 - 84.78 1.3957 times
Fri 02 February 2024 80.75 (27.59%) 66.45 66.45 - 80.75 0.7698 times
Thu 25 January 2024 63.29 (21.52%) 54.68 54.43 - 63.29 2.4918 times
Fri 19 January 2024 52.08 (46.7%) 39.05 39.05 - 52.08 3.4454 times
Fri 12 January 2024 35.50 (4.08%) 34.11 33.00 - 35.98 0.4636 times

 weekly chart BomWire

Monthly price and charts BomWire

Strong monthly Stock price targets for BomWire 504648 are 36.48 and 47.17

Monthly Target 134.11
Monthly Target 238.85
Monthly Target 344.8
Monthly Target 449.54
Monthly Target 555.49

Monthly price and volumes Bom Wire

Date Closing Open Range Volume
Mon 18 March 2024 43.59 (-15.82%) 50.75 40.06 - 50.75 0.6834 times
Thu 29 February 2024 51.78 (-29.31%) 76.91 51.78 - 84.78 0.8277 times
Wed 31 January 2024 73.25 (115.82%) 35.95 32.57 - 73.25 3.2031 times
Fri 29 December 2023 33.94 (-3.83%) 36.70 32.01 - 37.99 0.7888 times
Thu 30 November 2023 35.29 (16.62%) 31.49 28.12 - 37.99 0.8877 times
Tue 31 October 2023 30.26 (-15.62%) 36.57 30.26 - 38.85 0.5502 times
Fri 29 September 2023 35.86 (22.47%) 29.80 28.06 - 35.86 0.9319 times
Thu 31 August 2023 29.28 (25.77%) 24.40 21.60 - 29.28 1.2415 times
Mon 31 July 2023 23.28 (-10.63%) 27.30 22.61 - 28.10 0.4008 times
Fri 30 June 2023 26.05 (2.08%) 26.25 22.66 - 28.00 0.4849 times
Wed 31 May 2023 25.52 (-11.42%) 27.37 23.40 - 29.97 1.066 times

 monthly chart BomWire

DMA SMA EMA moving averages of Bom Wire 504648

DMA (daily moving average) of Bom Wire 504648

DMA period DMA value
5 day DMA 42.96
12 day DMA 45.79
20 day DMA 49.72
35 day DMA 58.25
50 day DMA 54.91
100 day DMA 44.73
150 day DMA 40.1
200 day DMA 36.31

EMA (exponential moving average) of Bom Wire 504648

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3843.2744.15
12 day EMA46.1446.647.52
20 day EMA48.9249.4850.32
35 day EMA50.2250.6151.14
50 day EMA52.0552.452.84

SMA (simple moving average) of Bom Wire 504648

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9643.2444.11
12 day SMA45.7946.4847.42
20 day SMA49.7250.5851.61
35 day SMA58.2558.959.52
50 day SMA54.9154.7254.58
100 day SMA44.7344.6444.57
150 day SMA40.139.9639.83
200 day SMA36.3136.2236.13
Back to top | Use Dark Theme