Login or Join

GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 1.8 and 1.98

Daily Target 11.77
Daily Target 21.83
Daily Target 31.95
Daily Target 42.01
Daily Target 52.13

Daily price and volume Galada Tele

Date Closing Open Range Volume
Tue 31 January 2023 1.89 (-4.55%) 2.07 1.89 - 2.07 1.5933 times
Mon 30 January 2023 1.98 (4.76%) 1.95 1.80 - 1.98 1.2851 times
Fri 27 January 2023 1.89 (5%) 1.89 1.71 - 1.89 1.3597 times
Wed 25 January 2023 1.80 (-0.55%) 1.90 1.72 - 1.90 1.7189 times
Tue 24 January 2023 1.81 (-4.74%) 1.90 1.81 - 1.90 0.6265 times
Mon 23 January 2023 1.90 (4.97%) 1.90 1.72 - 1.90 0.8453 times
Fri 20 January 2023 1.81 (-4.74%) 1.95 1.81 - 1.95 0.85 times
Thu 19 January 2023 1.90 (-5%) 2.05 1.90 - 2.05 0.2216 times
Wed 18 January 2023 2.00 (3.09%) 2.00 1.85 - 2.00 1.1906 times
Tue 17 January 2023 1.94 (-4.9%) 2.10 1.94 - 2.10 0.3091 times
Mon 16 January 2023 2.04 (0%) 2.10 2.04 - 2.14 3.0212 times

 Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 1.71 and 1.98

Weekly Target 11.65
Weekly Target 21.77
Weekly Target 31.92
Weekly Target 42.04
Weekly Target 52.19

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Tue 31 January 2023 1.89 (0%) 1.95 1.80 - 2.07 0.6883 times
Fri 27 January 2023 1.89 (4.42%) 1.90 1.71 - 1.90 1.0881 times
Fri 20 January 2023 1.81 (-11.27%) 2.10 1.81 - 2.14 1.3373 times
Fri 13 January 2023 2.04 (6.25%) 2.00 1.83 - 2.23 0.8889 times
Fri 06 January 2023 1.92 (1.05%) 1.95 1.88 - 2.10 1.7012 times
Fri 30 December 2022 1.90 (-10.38%) 2.20 1.81 - 2.20 0.7083 times
Fri 23 December 2022 2.12 (-6.19%) 2.15 2.04 - 2.30 0.6473 times
Fri 16 December 2022 2.26 (-4.64%) 2.35 2.01 - 2.48 0.8806 times
Fri 09 December 2022 2.37 (-12.22%) 2.58 2.37 - 2.62 1.8425 times
Fri 02 December 2022 2.70 (-5.26%) 2.80 2.70 - 2.80 0.2174 times
Mon 21 November 2022 2.85 (-4.68%) 2.90 2.85 - 2.90 0.0063 times

 weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 1.54 and 2.06

Monthly Target 11.42
Monthly Target 21.66
Monthly Target 31.9433333333333
Monthly Target 42.18
Monthly Target 52.46

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Tue 31 January 2023 1.89 (-0.53%) 1.95 1.71 - 2.23 2.3072 times
Fri 30 December 2022 1.90 (-29.89%) 2.71 1.81 - 2.71 1.6717 times
Mon 28 November 2022 2.71 (-17.88%) 3.14 2.71 - 3.14 0.0948 times
Mon 31 October 2022 3.30 (-9.84%) 3.66 3.30 - 3.66 0.0138 times
Fri 30 September 2022 3.66 (71.83%) 2.20 2.03 - 3.71 1.4252 times
Tue 30 August 2022 2.13 (0%) 2.11 1.76 - 2.31 1.2962 times
Mon 25 July 2022 2.13 (-4.91%) 2.14 2.13 - 2.20 0.0282 times
Mon 27 June 2022 2.24 (30.23%) 1.75 1.64 - 2.35 1.3164 times
Tue 31 May 2022 1.72 (-41.1%) 2.90 1.71 - 3.00 1.2161 times
Tue 26 April 2022 2.92 (-34.97%) 4.27 2.92 - 4.27 0.6303 times
Mon 28 March 2022 4.49 (-15.6%) 5.06 4.49 - 5.06 3.331 times

 monthly chart GaladaTele

Indicator Analysis of GaladaTele

Tomorrow's movement Prediction of Galada Tele 504697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Galada Tele 504697 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 20 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaladaTele (504697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaladaTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaladaTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaladaTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GaladaTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaladaTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and GaladaTele 504697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaladaTele 504697 stock. Volume based technical analysis of GaladaTele 504697 stock is negative.

GaladaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.92
20 day DMA 1.94
35 day DMA 2
50 day DMA 2.26
100 day DMA 2.3
150 day DMA 2.72
200 day DMA 2.84

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.86
12 day EMA1.911.911.9
20 day EMA1.961.971.97
35 day EMA2.142.162.17
50 day EMA2.322.342.35

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.84
12 day SMA1.921.941.94
20 day SMA1.941.951.94
35 day SMA22.022.03
50 day SMA2.262.292.32
100 day SMA2.32.312.31
150 day SMA2.722.742.77
200 day SMA2.842.842.84
Back to top | Use Dark Theme