GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 2.83 and 2.83

Daily Target 12.83
Daily Target 22.83
Daily Target 32.83
Daily Target 42.83
Daily Target 52.83

Daily price and volume Galada Tele

Date Closing Open Range Volume
Thu 31 August 2023 2.83 (-4.71%) 2.83 2.83 - 2.83 0.3017 times
Wed 30 August 2023 2.97 (-4.81%) 3.22 2.97 - 3.22 2.1786 times
Tue 29 August 2023 3.12 (4.7%) 3.11 2.90 - 3.12 2.6088 times
Mon 28 August 2023 2.98 (4.93%) 2.98 2.98 - 2.98 0.5337 times
Fri 25 August 2023 2.84 (4.8%) 2.84 2.84 - 2.84 0.5402 times
Thu 24 August 2023 2.71 (4.63%) 2.71 2.71 - 2.71 1.1143 times
Wed 23 August 2023 2.59 (4.86%) 2.59 2.59 - 2.59 0.6385 times
Tue 22 August 2023 2.47 (4.66%) 2.47 2.47 - 2.47 0.2732 times
Mon 21 August 2023 2.36 (4.89%) 2.36 2.36 - 2.36 1.1727 times
Fri 18 August 2023 2.25 (4.65%) 2.25 2.25 - 2.25 0.6383 times
Thu 17 August 2023 2.15 (4.88%) 2.15 2.15 - 2.15 0.7435 times

 Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 2.64 and 3.03

Weekly Target 12.57
Weekly Target 22.7
Weekly Target 32.96
Weekly Target 43.09
Weekly Target 53.35

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Thu 31 August 2023 2.83 (-0.35%) 2.98 2.83 - 3.22 1.9155 times
Fri 25 August 2023 2.84 (26.22%) 2.36 2.36 - 2.84 1.2737 times
Fri 18 August 2023 2.25 (9.76%) 2.15 1.95 - 2.25 2.3556 times
Fri 11 August 2023 2.05 (-2.38%) 2.05 2.00 - 2.17 0.774 times
Fri 04 August 2023 2.10 (16.02%) 1.90 1.90 - 2.18 0.3931 times
Fri 28 July 2023 1.81 (-15.42%) 2.14 1.81 - 2.14 0.4282 times
Fri 21 July 2023 2.14 (3.38%) 2.07 1.97 - 2.34 0.9638 times
Fri 14 July 2023 2.07 (0.98%) 2.09 1.95 - 2.19 0.986 times
Fri 07 July 2023 2.05 (-0.49%) 2.06 1.96 - 2.21 0.6525 times
Fri 30 June 2023 2.06 (0%) 2.06 1.95 - 2.15 0.2576 times
Fri 23 June 2023 2.06 (8.42%) 1.90 1.90 - 2.08 3.1163 times

 weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 2.37 and 3.69

Monthly Target 11.33
Monthly Target 22.08
Monthly Target 32.65
Monthly Target 43.4
Monthly Target 53.97

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Thu 31 August 2023 2.83 (48.95%) 1.98 1.90 - 3.22 2.1852 times
Mon 31 July 2023 1.90 (-7.77%) 2.06 1.81 - 2.34 1.1097 times
Fri 30 June 2023 2.06 (6.19%) 1.90 1.62 - 2.15 1.4629 times
Wed 31 May 2023 1.94 (2.11%) 1.90 1.71 - 2.00 0.3518 times
Fri 28 April 2023 1.90 (-2.56%) 1.95 1.70 - 2.10 0.5804 times
Fri 31 March 2023 1.95 (0.52%) 1.85 1.67 - 2.30 1.0362 times
Tue 28 February 2023 1.94 (2.65%) 1.98 1.68 - 2.05 0.4766 times
Tue 31 January 2023 1.89 (-0.53%) 1.95 1.71 - 2.23 1.5842 times
Fri 30 December 2022 1.90 (-29.89%) 2.71 1.81 - 2.71 1.1478 times
Mon 28 November 2022 2.71 (-17.88%) 3.14 2.71 - 3.14 0.0651 times
Mon 31 October 2022 3.30 (-9.84%) 3.66 3.30 - 3.66 0.0095 times

 monthly chart GaladaTele

Indicator Analysis of GaladaTele

Tomorrow's movement Prediction of Galada Tele 504697 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galada Tele 504697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 31 August 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaladaTele (504697) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GaladaTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaladaTele in short term and the buy signal is strong.

GaladaTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GaladaTele in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaladaTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and GaladaTele 504697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaladaTele 504697 stock. Volume based technical analysis of GaladaTele 504697 stock is negative.

GaladaTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.61
20 day DMA 2.4
35 day DMA 2.25
50 day DMA 2.2
100 day DMA 2.04
150 day DMA 2
200 day DMA 2.11

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.92.86
12 day EMA2.682.652.59
20 day EMA2.512.482.43
35 day EMA2.372.342.3
50 day EMA2.242.222.19

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.922.85
12 day SMA2.612.552.48
20 day SMA2.42.362.31
35 day SMA2.252.232.2
50 day SMA2.22.182.16
100 day SMA2.042.032.02
150 day SMA21.991.98
200 day SMA2.112.112.1
Back to top | Use Dark Theme