GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 1.98 and 1.98

Daily Target 11.98
Daily Target 21.98
Daily Target 31.98
Daily Target 41.98
Daily Target 51.98

Daily price and volume Galada Tele

Date Closing Open Range Volume
Wed 10 December 2025 1.98 (4.76%) 1.98 1.98 - 1.98 0.0093 times
Mon 08 December 2025 1.89 (5%) 1.89 1.89 - 1.89 0.0066 times
Fri 05 December 2025 1.80 (4.65%) 1.80 1.80 - 1.80 0.0842 times
Thu 04 December 2025 1.72 (4.88%) 1.72 1.72 - 1.72 0.0009 times
Wed 03 December 2025 1.64 (4.46%) 1.64 1.64 - 1.64 0.0001 times
Tue 02 December 2025 1.57 (-44.52%) 1.50 1.50 - 1.57 0.024 times
Thu 31 August 2023 2.83 (-4.71%) 2.83 2.83 - 2.83 0.5298 times
Wed 30 August 2023 2.97 (-4.81%) 3.22 2.97 - 3.22 3.8261 times
Tue 29 August 2023 3.12 (4.7%) 3.11 2.90 - 3.12 4.5816 times
Mon 28 August 2023 2.98 (4.93%) 2.98 2.98 - 2.98 0.9373 times
Fri 25 August 2023 2.84 (4.8%) 2.84 2.84 - 2.84 0.9487 times

Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 1.94 and 2.03

Weekly Target 11.86
Weekly Target 21.92
Weekly Target 31.95
Weekly Target 42.01
Weekly Target 52.04

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Wed 10 December 2025 1.98 (10%) 1.89 1.89 - 1.98 0.0034 times
Fri 05 December 2025 1.80 (-36.4%) 1.50 1.50 - 1.80 0.0233 times
Thu 31 August 2023 2.83 (-0.35%) 2.98 2.83 - 3.22 2.1017 times
Fri 25 August 2023 2.84 (26.22%) 2.36 2.36 - 2.84 1.3975 times
Fri 18 August 2023 2.25 (9.76%) 2.15 1.95 - 2.25 2.5845 times
Fri 11 August 2023 2.05 (-2.38%) 2.05 2.00 - 2.17 0.8492 times
Fri 04 August 2023 2.10 (16.02%) 1.90 1.90 - 2.18 0.4313 times
Fri 28 July 2023 1.81 (-15.42%) 2.14 1.81 - 2.14 0.4698 times
Fri 21 July 2023 2.14 (3.38%) 2.07 1.97 - 2.34 1.0575 times
Fri 14 July 2023 2.07 (0.98%) 2.09 1.95 - 2.19 1.0818 times
Fri 07 July 2023 2.05 (-0.49%) 2.06 1.96 - 2.21 0.716 times

weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 1.74 and 2.22

Monthly Target 11.34
Monthly Target 21.66
Monthly Target 31.82
Monthly Target 42.14
Monthly Target 52.3

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Wed 10 December 2025 1.98 (-30.04%) 1.50 1.50 - 1.98 0.0083 times
Thu 31 August 2023 2.83 (48.95%) 1.98 1.90 - 3.22 2.1977 times
Mon 31 July 2023 1.90 (-7.77%) 2.06 1.81 - 2.34 1.1161 times
Fri 30 June 2023 2.06 (6.19%) 1.90 1.62 - 2.15 1.4712 times
Wed 31 May 2023 1.94 (2.11%) 1.90 1.71 - 2.00 0.3538 times
Fri 28 April 2023 1.90 (-2.56%) 1.95 1.70 - 2.10 0.5837 times
Fri 31 March 2023 1.95 (0.52%) 1.85 1.67 - 2.30 1.0421 times
Tue 28 February 2023 1.94 (2.65%) 1.98 1.68 - 2.05 0.4794 times
Tue 31 January 2023 1.89 (-0.53%) 1.95 1.71 - 2.23 1.5933 times
Fri 30 December 2022 1.90 (-29.89%) 2.71 1.81 - 2.71 1.1544 times
Mon 28 November 2022 2.71 (-17.88%) 3.14 2.71 - 3.14 0.0655 times

monthly chart GaladaTele

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 1.81
12 day DMA 2.34
20 day DMA 2.31
35 day DMA 2.18
50 day DMA 2.17
100 day DMA 2.03
150 day DMA 1.99
200 day DMA 2.06

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.931.95
12 day EMA2.132.162.21
20 day EMA2.192.212.24
35 day EMA2.22.212.23
50 day EMA2.122.132.14

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.721.91
12 day SMA2.342.392.44
20 day SMA2.312.312.32
35 day SMA2.182.192.19
50 day SMA2.172.172.17
100 day SMA2.032.032.03
150 day SMA1.991.991.99
200 day SMA2.062.072.08
Back to top | Use Dark Theme