GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 25.32 and 25.32

Daily Target 125.32
Daily Target 225.32
Daily Target 325.32
Daily Target 425.32
Daily Target 525.32

Daily price and volume Galada Tele

Date Closing Open Range Volume
Thu 24 September 2026 25.32 (1.97%) 25.32 25.32 - 25.32 0.0415 times
Wed 23 September 2026 24.83 (1.97%) 24.83 24.83 - 24.83 0.0111 times
Mon 21 September 2026 24.35 (1.97%) 24.35 24.35 - 24.35 0.2769 times
Thu 17 September 2026 23.88 (1.96%) 23.88 23.88 - 23.88 0.1966 times
Tue 15 September 2026 23.42 (1.96%) 23.42 23.42 - 23.42 0.3434 times
Fri 11 September 2026 22.97 (2%) 22.97 22.97 - 22.97 8.7206 times
Wed 09 September 2026 22.52 (1.99%) 22.52 22.52 - 22.52 0.0083 times
Tue 08 September 2026 22.08 (1.99%) 22.08 22.08 - 22.08 0.2908 times
Mon 07 September 2026 21.65 (1.98%) 21.65 21.65 - 21.65 0.0498 times
Fri 04 September 2026 21.23 (1.97%) 21.23 21.23 - 21.23 0.0609 times
Thu 03 September 2026 20.82 (1.96%) 20.82 20.82 - 20.82 0.0388 times

Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 24.84 and 25.81

Weekly Target 124.03
Weekly Target 224.67
Weekly Target 324.996666666667
Weekly Target 425.64
Weekly Target 525.97

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Thu 24 September 2026 25.32 (6.03%) 24.35 24.35 - 25.32 0.2399 times
Thu 17 September 2026 23.88 (3.96%) 23.42 23.42 - 23.88 0.3931 times
Fri 11 September 2026 22.97 (8.2%) 21.65 21.65 - 22.97 6.6028 times
Fri 04 September 2026 21.23 (10.29%) 19.63 19.63 - 21.23 0.6915 times
Fri 28 August 2026 19.25 (10.19%) 17.81 17.81 - 19.25 0.2681 times
Fri 21 August 2026 17.47 (10.22%) 16.16 16.16 - 17.47 0.8246 times
Fri 14 August 2026 15.85 (8.12%) 14.95 14.95 - 15.85 0.2258 times
Thu 06 August 2026 14.66 (3.97%) 14.38 14.38 - 14.66 0.1109 times
Fri 31 July 2026 14.10 (6.02%) 13.56 13.56 - 14.10 0.2399 times
Fri 24 July 2026 13.30 (6.06%) 12.79 12.79 - 13.30 0.4032 times
Fri 17 July 2026 12.54 (6%) 12.06 12.06 - 12.54 0.0806 times

weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 22.67 and 27.97

Monthly Target 118.25
Monthly Target 221.79
Monthly Target 323.553333333333
Monthly Target 427.09
Monthly Target 528.85

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Thu 24 September 2026 25.32 (28.99%) 20.02 20.02 - 25.32 1.3609 times
Mon 31 August 2026 19.63 (39.22%) 14.38 14.38 - 19.63 0.2565 times
Fri 31 July 2026 14.10 (31.28%) 11.16 11.16 - 14.10 0.3715 times
Mon 29 June 2026 10.74 (26.2%) 8.68 8.68 - 10.74 1.2591 times
Fri 29 May 2026 8.51 (33.39%) 6.50 6.50 - 8.51 0.9699 times
Mon 20 April 2026 6.38 (3.91%) 6.26 6.26 - 6.38 0.0648 times
Mon 30 March 2026 6.14 (7.91%) 5.80 5.80 - 6.14 0.3924 times
Wed 25 February 2026 5.69 (32.33%) 4.38 4.38 - 5.69 0.3663 times
Fri 30 January 2026 4.30 (36.94%) 3.20 3.20 - 4.30 2.3276 times
Wed 31 December 2025 3.14 (10.95%) 1.50 1.50 - 3.14 2.6311 times
Thu 31 August 2023 2.83 (48.95%) 1.98 1.90 - 3.22 86.406 times

monthly chart GaladaTele

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 24.36
12 day DMA 22.79
20 day DMA 21.16
35 day DMA 18.56
50 day DMA 16.39
100 day DMA 11.3
150 day DMA 8.39
200 day DMA 6.79

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3723.923.44
12 day EMA22.8822.4422.01
20 day EMA21.3920.9820.58
35 day EMA18.9818.6118.24
50 day EMA16.616.2415.89

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3623.8923.43
12 day SMA22.7922.3521.92
20 day SMA21.1620.7520.35
35 day SMA18.5618.2117.87
50 day SMA16.3916.0815.77
100 day SMA11.311.0910.87
150 day SMA8.398.238.08
200 day SMA6.796.676.56
Back to top | Use Dark Theme