GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 2.83 and 2.83

Daily Target 12.83
Daily Target 22.83
Daily Target 32.83
Daily Target 42.83
Daily Target 52.83

Daily price and volume Galada Tele

Date Closing Open Range Volume
Thu 31 August 2023 2.83 (-4.71%) 2.83 2.83 - 2.83 0.3017 times
Wed 30 August 2023 2.97 (-4.81%) 3.22 2.97 - 3.22 2.1786 times
Tue 29 August 2023 3.12 (4.7%) 3.11 2.90 - 3.12 2.6088 times
Mon 28 August 2023 2.98 (4.93%) 2.98 2.98 - 2.98 0.5337 times
Fri 25 August 2023 2.84 (4.8%) 2.84 2.84 - 2.84 0.5402 times
Thu 24 August 2023 2.71 (4.63%) 2.71 2.71 - 2.71 1.1143 times
Wed 23 August 2023 2.59 (4.86%) 2.59 2.59 - 2.59 0.6385 times
Tue 22 August 2023 2.47 (4.66%) 2.47 2.47 - 2.47 0.2732 times
Mon 21 August 2023 2.36 (4.89%) 2.36 2.36 - 2.36 1.1727 times
Fri 18 August 2023 2.25 (4.65%) 2.25 2.25 - 2.25 0.6383 times
Thu 17 August 2023 2.15 (4.88%) 2.15 2.15 - 2.15 0.7435 times

Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 2.64 and 3.03

Weekly Target 12.57
Weekly Target 22.7
Weekly Target 32.96
Weekly Target 43.09
Weekly Target 53.35

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Thu 31 August 2023 2.83 (-0.35%) 2.98 2.83 - 3.22 1.9155 times
Fri 25 August 2023 2.84 (26.22%) 2.36 2.36 - 2.84 1.2737 times
Fri 18 August 2023 2.25 (9.76%) 2.15 1.95 - 2.25 2.3556 times
Fri 11 August 2023 2.05 (-2.38%) 2.05 2.00 - 2.17 0.774 times
Fri 04 August 2023 2.10 (16.02%) 1.90 1.90 - 2.18 0.3931 times
Fri 28 July 2023 1.81 (-15.42%) 2.14 1.81 - 2.14 0.4282 times
Fri 21 July 2023 2.14 (3.38%) 2.07 1.97 - 2.34 0.9638 times
Fri 14 July 2023 2.07 (0.98%) 2.09 1.95 - 2.19 0.986 times
Fri 07 July 2023 2.05 (-0.49%) 2.06 1.96 - 2.21 0.6525 times
Fri 30 June 2023 2.06 (0%) 2.06 1.95 - 2.15 0.2576 times
Fri 23 June 2023 2.06 (8.42%) 1.90 1.90 - 2.08 3.1163 times

weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 2.37 and 3.69

Monthly Target 11.33
Monthly Target 22.08
Monthly Target 32.65
Monthly Target 43.4
Monthly Target 53.97

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Thu 31 August 2023 2.83 (48.95%) 1.98 1.90 - 3.22 2.1852 times
Mon 31 July 2023 1.90 (-7.77%) 2.06 1.81 - 2.34 1.1097 times
Fri 30 June 2023 2.06 (6.19%) 1.90 1.62 - 2.15 1.4629 times
Wed 31 May 2023 1.94 (2.11%) 1.90 1.71 - 2.00 0.3518 times
Fri 28 April 2023 1.90 (-2.56%) 1.95 1.70 - 2.10 0.5804 times
Fri 31 March 2023 1.95 (0.52%) 1.85 1.67 - 2.30 1.0362 times
Tue 28 February 2023 1.94 (2.65%) 1.98 1.68 - 2.05 0.4766 times
Tue 31 January 2023 1.89 (-0.53%) 1.95 1.71 - 2.23 1.5842 times
Fri 30 December 2022 1.90 (-29.89%) 2.71 1.81 - 2.71 1.1478 times
Mon 28 November 2022 2.71 (-17.88%) 3.14 2.71 - 3.14 0.0651 times
Mon 31 October 2022 3.30 (-9.84%) 3.66 3.30 - 3.66 0.0095 times

monthly chart GaladaTele

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.61
20 day DMA 2.4
35 day DMA 2.25
50 day DMA 2.2
100 day DMA 2.04
150 day DMA 2
200 day DMA 2.11

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.92.86
12 day EMA2.682.652.59
20 day EMA2.512.482.43
35 day EMA2.372.342.3
50 day EMA2.242.222.19

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.922.85
12 day SMA2.612.552.48
20 day SMA2.42.362.31
35 day SMA2.252.232.2
50 day SMA2.22.182.16
100 day SMA2.042.032.02
150 day SMA21.991.98
200 day SMA2.112.112.1
Back to top | Use Dark Theme