GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 4.06 and 4.06

Daily Target 14.06
Daily Target 24.06
Daily Target 34.06
Daily Target 44.06
Daily Target 54.06

Daily price and volume Galada Tele

Date Closing Open Range Volume
Fri 23 January 2026 4.06 (1.75%) 4.06 4.06 - 4.06 5.573 times
Thu 22 January 2026 3.99 (1.79%) 3.99 3.99 - 3.99 0.0238 times
Wed 21 January 2026 3.92 (1.82%) 3.92 3.92 - 3.92 0.3802 times
Tue 20 January 2026 3.85 (1.85%) 3.85 3.85 - 3.85 0.0786 times
Mon 19 January 2026 3.78 (1.89%) 3.78 3.78 - 3.78 2.0143 times
Fri 16 January 2026 3.71 (1.92%) 3.71 3.71 - 3.71 0.0146 times
Wed 14 January 2026 3.64 (1.96%) 3.64 3.64 - 3.64 0.1883 times
Mon 12 January 2026 3.57 (2%) 3.57 3.57 - 3.57 0.0146 times
Fri 09 January 2026 3.50 (1.74%) 3.50 3.50 - 3.50 0.0329 times
Thu 08 January 2026 3.44 (1.78%) 3.44 3.44 - 3.44 1.6798 times
Wed 07 January 2026 3.38 (1.81%) 3.38 3.38 - 3.38 0.0329 times

Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 3.92 and 4.2

Weekly Target 13.69
Weekly Target 23.87
Weekly Target 33.9666666666667
Weekly Target 44.15
Weekly Target 54.25

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Fri 23 January 2026 4.06 (9.43%) 3.78 3.78 - 4.06 0.3245 times
Fri 16 January 2026 3.71 (6%) 3.57 3.57 - 3.71 0.0087 times
Fri 09 January 2026 3.50 (7.36%) 3.32 3.32 - 3.50 0.0909 times
Fri 02 January 2026 3.26 (9.76%) 3.02 3.02 - 3.26 0.1343 times
Fri 26 December 2025 2.97 (13.79%) 2.74 2.74 - 2.97 0.3356 times
Fri 19 December 2025 2.61 (26.09%) 2.17 2.17 - 2.61 0.0431 times
Fri 12 December 2025 2.07 (15%) 1.89 1.89 - 2.07 0.0094 times
Fri 05 December 2025 1.80 (-36.4%) 1.50 1.50 - 1.80 0.0598 times
Thu 31 August 2023 2.83 (-0.35%) 2.98 2.83 - 3.22 5.4018 times
Fri 25 August 2023 2.84 (26.22%) 2.36 2.36 - 2.84 3.592 times
Fri 18 August 2023 2.25 (9.76%) 2.15 1.95 - 2.25 6.6428 times

weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 3.63 and 4.49

Monthly Target 12.91
Monthly Target 23.49
Monthly Target 33.7733333333333
Monthly Target 44.35
Monthly Target 54.63

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Fri 23 January 2026 4.06 (29.3%) 3.20 3.20 - 4.06 0.0608 times
Wed 31 December 2025 3.14 (10.95%) 1.50 1.50 - 3.14 0.0747 times
Thu 31 August 2023 2.83 (48.95%) 1.98 1.90 - 3.22 2.4532 times
Mon 31 July 2023 1.90 (-7.77%) 2.06 1.81 - 2.34 1.2458 times
Fri 30 June 2023 2.06 (6.19%) 1.90 1.62 - 2.15 1.6422 times
Wed 31 May 2023 1.94 (2.11%) 1.90 1.71 - 2.00 0.395 times
Fri 28 April 2023 1.90 (-2.56%) 1.95 1.70 - 2.10 0.6516 times
Fri 31 March 2023 1.95 (0.52%) 1.85 1.67 - 2.30 1.1633 times
Tue 28 February 2023 1.94 (2.65%) 1.98 1.68 - 2.05 0.5351 times
Tue 31 January 2023 1.89 (-0.53%) 1.95 1.71 - 2.23 1.7784 times
Fri 30 December 2022 1.90 (-29.89%) 2.71 1.81 - 2.71 1.2886 times

monthly chart GaladaTele

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 3.92
12 day DMA 3.68
20 day DMA 3.43
35 day DMA 2.91
50 day DMA 2.75
100 day DMA 2.37
150 day DMA 2.21
200 day DMA 2.15

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA3.933.863.79
12 day EMA3.73.633.56
20 day EMA3.463.43.34
35 day EMA3.143.093.04
50 day EMA2.822.772.72

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA3.923.853.78
12 day SMA3.683.613.55
20 day SMA3.433.373.3
35 day SMA2.912.882.85
50 day SMA2.752.712.67
100 day SMA2.372.352.33
150 day SMA2.212.22.19
200 day SMA2.152.132.12
Back to top | Use Dark Theme