GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 8.03 and 8.03

Daily Target 18.03
Daily Target 28.03
Daily Target 38.03
Daily Target 48.03
Daily Target 58.03

Daily price and volume Galada Tele

Date Closing Open Range Volume
Mon 25 May 2026 8.03 (1.9%) 8.03 8.03 - 8.03 0.2126 times
Wed 20 May 2026 7.88 (1.94%) 7.88 7.88 - 7.88 0.8323 times
Tue 19 May 2026 7.73 (1.98%) 7.73 7.73 - 7.73 0.0729 times
Fri 15 May 2026 7.58 (1.88%) 7.58 7.58 - 7.58 0.0851 times
Thu 14 May 2026 7.44 (1.92%) 7.44 7.44 - 7.44 1.5188 times
Wed 13 May 2026 7.30 (1.96%) 7.30 7.30 - 7.30 0.3159 times
Tue 12 May 2026 7.16 (1.99%) 7.16 7.16 - 7.16 1.0389 times
Mon 11 May 2026 7.02 (1.89%) 7.02 7.02 - 7.02 0.6379 times
Fri 08 May 2026 6.89 (1.92%) 6.89 6.89 - 6.89 1.3244 times
Thu 07 May 2026 6.76 (1.96%) 6.76 6.76 - 6.76 3.9611 times
Tue 05 May 2026 6.63 (2%) 6.63 6.63 - 6.63 0.3827 times

Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 8.03 and 8.03

Weekly Target 18.03
Weekly Target 28.03
Weekly Target 38.03
Weekly Target 48.03
Weekly Target 58.03

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Mon 25 May 2026 8.03 (1.9%) 8.03 8.03 - 8.03 0.0991 times
Wed 20 May 2026 7.88 (3.96%) 7.73 7.73 - 7.88 0.4219 times
Fri 15 May 2026 7.58 (10.01%) 7.02 7.02 - 7.58 1.6761 times
Fri 08 May 2026 6.89 (7.99%) 6.50 6.50 - 6.89 4.0883 times
Mon 20 April 2026 6.38 (1.92%) 6.38 6.38 - 6.38 0.1784 times
Mon 13 April 2026 6.26 (1.95%) 6.26 6.26 - 6.26 0.3482 times
Mon 30 March 2026 6.14 (1.99%) 6.14 6.14 - 6.14 0.1048 times
Mon 23 March 2026 6.02 (1.86%) 6.02 6.02 - 6.02 0.5804 times
Mon 16 March 2026 5.91 (1.9%) 5.91 5.91 - 5.91 0.0113 times
Mon 02 March 2026 5.80 (1.93%) 5.80 5.80 - 5.80 2.4915 times
Wed 25 February 2026 5.69 (5.76%) 5.48 5.48 - 5.69 0.3482 times

weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 7.27 and 8.8

Monthly Target 15.99
Monthly Target 27.01
Monthly Target 37.52
Monthly Target 48.54
Monthly Target 59.05

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Mon 25 May 2026 8.03 (25.86%) 6.50 6.50 - 8.03 0.0371 times
Mon 20 April 2026 6.38 (3.91%) 6.26 6.26 - 6.38 0.0031 times
Mon 30 March 2026 6.14 (7.91%) 5.80 5.80 - 6.14 0.0188 times
Wed 25 February 2026 5.69 (32.33%) 4.38 4.38 - 5.69 0.0176 times
Fri 30 January 2026 4.30 (36.94%) 3.20 3.20 - 4.30 0.1116 times
Wed 31 December 2025 3.14 (10.95%) 1.50 1.50 - 3.14 0.1261 times
Thu 31 August 2023 2.83 (48.95%) 1.98 1.90 - 3.22 4.1423 times
Mon 31 July 2023 1.90 (-7.77%) 2.06 1.81 - 2.34 2.1035 times
Fri 30 June 2023 2.06 (6.19%) 1.90 1.62 - 2.15 2.773 times
Wed 31 May 2023 1.94 (2.11%) 1.90 1.71 - 2.00 0.6669 times
Fri 28 April 2023 1.90 (-2.56%) 1.95 1.70 - 2.10 1.1002 times

monthly chart GaladaTele

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 7.73
12 day DMA 7.24
20 day DMA 6.74
35 day DMA 5.92
50 day DMA 5.24
100 day DMA 3.77
150 day DMA 3.17
200 day DMA 2.85

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA7.747.597.45
12 day EMA7.287.147
20 day EMA6.816.686.55
35 day EMA6.055.935.82
50 day EMA5.315.25.09

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA7.737.597.44
12 day SMA7.247.116.97
20 day SMA6.746.616.48
35 day SMA5.925.85.7
50 day SMA5.245.145.04
100 day SMA3.773.713.66
150 day SMA3.173.133.09
200 day SMA2.852.822.79
Back to top | Use Dark Theme