Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 144.68 and 150.68
| Daily Target 1 | 143.45 |
| Daily Target 2 | 145.9 |
| Daily Target 3 | 149.45 |
| Daily Target 4 | 151.9 |
| Daily Target 5 | 155.45 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 148.35 (-1.1%) | 153.00 | 147.00 - 153.00 | 0.7646 times |
| Wed 11 June 2025 | 150.00 (-1.32%) | 154.50 | 149.80 - 154.50 | 0.6272 times |
| Tue 10 June 2025 | 152.00 (-1.27%) | 153.90 | 149.80 - 157.00 | 1.7403 times |
| Mon 09 June 2025 | 153.95 (0.79%) | 155.85 | 150.00 - 155.85 | 2.5711 times |
| Fri 06 June 2025 | 152.75 (2.11%) | 149.60 | 149.60 - 157.00 | 1.542 times |
| Thu 05 June 2025 | 149.60 (0.17%) | 149.50 | 149.10 - 149.65 | 0.7276 times |
| Wed 04 June 2025 | 149.35 (0.2%) | 149.05 | 146.50 - 150.65 | 0.3593 times |
| Tue 03 June 2025 | 149.05 (0.81%) | 147.85 | 147.00 - 151.40 | 0.2968 times |
| Mon 02 June 2025 | 147.85 (-1.27%) | 146.50 | 145.85 - 152.75 | 0.5875 times |
| Fri 30 May 2025 | 149.75 (-0.5%) | 148.60 | 148.00 - 153.90 | 0.7837 times |
| Thu 29 May 2025 | 150.50 (-0.82%) | 153.00 | 148.00 - 153.00 | 0.5422 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 142.68 and 152.68
| Weekly Target 1 | 140.78 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 150.78333333333 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 160.78 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 148.35 (-2.88%) | 155.85 | 147.00 - 157.00 | 0.8591 times |
| Fri 06 June 2025 | 152.75 (2%) | 146.50 | 145.85 - 157.00 | 0.5292 times |
| Fri 30 May 2025 | 149.75 (-3.23%) | 161.50 | 143.00 - 161.50 | 0.9694 times |
| Fri 23 May 2025 | 154.75 (0.68%) | 157.55 | 146.55 - 168.45 | 1.9727 times |
| Fri 16 May 2025 | 153.70 (22.91%) | 122.50 | 122.50 - 153.85 | 1.3005 times |
| Fri 09 May 2025 | 125.05 (-4.65%) | 128.30 | 123.05 - 134.95 | 0.4018 times |
| Fri 02 May 2025 | 131.15 (-5.85%) | 140.00 | 128.25 - 142.80 | 0.9743 times |
| Fri 25 April 2025 | 139.30 (-0.43%) | 142.00 | 136.00 - 148.95 | 0.9103 times |
| Thu 17 April 2025 | 139.90 (-0.89%) | 141.10 | 134.65 - 147.00 | 0.9411 times |
| Fri 11 April 2025 | 141.15 (0.68%) | 133.40 | 126.55 - 145.50 | 1.1414 times |
| Fri 04 April 2025 | 140.20 (0.22%) | 140.55 | 132.90 - 150.00 | 1.1226 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 147.1 and 158.25
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 143.8 |
| Monthly Target 3 | 150.4 |
| Monthly Target 4 | 154.95 |
| Monthly Target 5 | 161.55 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 148.35 (-0.93%) | 146.50 | 145.85 - 157.00 | 0.0644 times |
| Fri 30 May 2025 | 149.75 (11.38%) | 130.25 | 122.50 - 168.45 | 0.2179 times |
| Wed 30 April 2025 | 134.45 (-3.89%) | 140.55 | 126.55 - 150.00 | 0.2338 times |
| Fri 28 March 2025 | 139.89 (47.49%) | 98.95 | 90.11 - 152.20 | 0.4903 times |
| Fri 28 February 2025 | 94.85 (-22.54%) | 126.00 | 90.00 - 126.75 | 0.1974 times |
| Fri 31 January 2025 | 122.45 (-5.66%) | 134.00 | 86.90 - 138.90 | 8.2088 times |
| Tue 31 December 2024 | 129.80 (-2.48%) | 135.00 | 114.05 - 149.45 | 0.3079 times |
| Fri 29 November 2024 | 133.10 (-18.49%) | 166.55 | 132.65 - 198.60 | 0.1763 times |
| Thu 31 October 2024 | 163.30 (-16.79%) | 200.15 | 151.15 - 204.15 | 0.0393 times |
| Mon 30 September 2024 | 196.25 (9.12%) | 183.45 | 146.50 - 196.25 | 0.0639 times |
| Fri 30 August 2024 | 179.85 (10.2%) | 162.90 | 151.00 - 186.35 | 0.0465 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 151.41 |
| 12 day DMA | 150.41 |
| 20 day DMA | 152.32 |
| 35 day DMA | 144.74 |
| 50 day DMA | 143.77 |
| 100 day DMA | 126.13 |
| 150 day DMA | 132.68 |
| 200 day DMA | 142.32 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.26 | 151.22 | 151.83 |
| 12 day EMA | 150.33 | 150.69 | 150.82 |
| 20 day EMA | 149.11 | 149.19 | 149.1 |
| 35 day EMA | 146.72 | 146.62 | 146.42 |
| 50 day EMA | 142.91 | 142.69 | 142.39 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.41 | 151.66 | 151.53 |
| 12 day SMA | 150.41 | 150.52 | 150.98 |
| 20 day SMA | 152.32 | 152.23 | 151.71 |
| 35 day SMA | 144.74 | 144.62 | 144.42 |
| 50 day SMA | 143.77 | 143.54 | 143.14 |
| 100 day SMA | 126.13 | 125.87 | 125.61 |
| 150 day SMA | 132.68 | 132.76 | 132.85 |
| 200 day SMA | 142.32 | 142.36 | 142.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.