IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong Daily Stock price targets for IBright 504731 are 92.75 and 97.25

Daily Target 192
Daily Target 293.5
Daily Target 396.5
Daily Target 498
Daily Target 5101

Daily price and volume I Bright

Date Closing Open Range Volume
Mon 17 February 2025 95.00 (-4.95%) 99.50 95.00 - 99.50 1.0334 times
Fri 14 February 2025 99.95 (-4.4%) 99.40 99.35 - 108.90 0.5558 times
Thu 13 February 2025 104.55 (-5%) 107.00 104.55 - 114.00 1.0206 times
Wed 12 February 2025 110.05 (-0.18%) 112.95 107.50 - 115.60 0.7873 times
Tue 11 February 2025 110.25 (-3.84%) 119.00 109.00 - 119.00 0.7264 times
Mon 10 February 2025 114.65 (-3.45%) 122.40 112.85 - 122.40 0.3524 times
Fri 07 February 2025 118.75 (-2.22%) 123.40 115.40 - 123.40 1.0173 times
Thu 06 February 2025 121.45 (-2.02%) 124.95 117.80 - 124.95 2.8011 times
Wed 05 February 2025 123.95 (2.27%) 120.00 118.00 - 124.50 1.394 times
Tue 04 February 2025 121.20 (-2.3%) 124.05 121.00 - 124.95 0.3118 times
Mon 03 February 2025 124.05 (1.31%) 126.00 121.20 - 126.75 0.4212 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 92.75 and 97.25

Weekly Target 192
Weekly Target 293.5
Weekly Target 396.5
Weekly Target 498
Weekly Target 5101

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Mon 17 February 2025 95.00 (-4.95%) 99.50 95.00 - 99.50 0.0113 times
Fri 14 February 2025 99.95 (-15.83%) 122.40 99.35 - 122.40 0.0376 times
Fri 07 February 2025 118.75 (-3.02%) 126.00 115.40 - 126.75 0.065 times
Fri 31 January 2025 122.45 (0.04%) 128.00 112.85 - 128.00 0.3359 times
Fri 24 January 2025 122.40 (27.5%) 100.80 100.80 - 122.40 0.0605 times
Fri 17 January 2025 96.00 (-14.21%) 111.90 86.90 - 117.45 9.253 times
Fri 10 January 2025 111.90 (-13.99%) 135.00 111.90 - 135.00 0.0459 times
Fri 03 January 2025 130.10 (-0.61%) 134.00 125.00 - 138.90 0.0505 times
Fri 27 December 2024 130.90 (2.59%) 127.70 121.25 - 138.80 0.0434 times
Fri 20 December 2024 127.60 (-10.36%) 148.75 123.10 - 149.45 0.0968 times
Fri 13 December 2024 142.35 (22.4%) 119.00 114.40 - 142.35 0.1063 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 79.13 and 110.88

Monthly Target 173.83
Monthly Target 284.42
Monthly Target 3105.58333333333
Monthly Target 4116.17
Monthly Target 5137.33

Monthly price and volumes I Bright

Date Closing Open Range Volume
Mon 17 February 2025 95.00 (-22.42%) 126.00 95.00 - 126.75 0.1048 times
Fri 31 January 2025 122.45 (-5.66%) 134.00 86.90 - 138.90 8.9575 times
Tue 31 December 2024 129.80 (-2.48%) 135.00 114.05 - 149.45 0.336 times
Fri 29 November 2024 133.10 (-18.49%) 166.55 132.65 - 198.60 0.1924 times
Thu 31 October 2024 163.30 (-16.79%) 200.15 151.15 - 204.15 0.0428 times
Mon 30 September 2024 196.25 (9.12%) 183.45 146.50 - 196.25 0.0697 times
Fri 30 August 2024 179.85 (10.2%) 162.90 151.00 - 186.35 0.0508 times
Wed 31 July 2024 163.20 (-6.42%) 174.40 145.00 - 191.60 0.0922 times
Fri 28 June 2024 174.40 (-3.81%) 177.70 164.65 - 177.90 0.0541 times
Fri 31 May 2024 181.30 (14.89%) 160.95 145.50 - 212.75 0.0997 times
Tue 30 April 2024 157.80 (47.13%) 101.90 96.85 - 157.80 0.3054 times

 monthly chart IBright

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 103.96
12 day DMA 113.86
20 day DMA 115.14
35 day DMA 114.95
50 day DMA 119.7
100 day DMA 143.87
150 day DMA 150.21
200 day DMA 154.63

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA103.15107.22110.85
12 day EMA109.6112.25114.48
20 day EMA112.28114.1115.59
35 day EMA116.55117.82118.87
50 day EMA118.45119.41120.2

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA103.96107.89111.65
12 day SMA113.86116.07117.83
20 day SMA115.14115.43115.23
35 day SMA114.95115.83116.72
50 day SMA119.7120.13120.53
100 day SMA143.87144.46145.03
150 day SMA150.21150.58150.95
200 day SMA154.63154.93155.19
Back to top | Use Dark Theme