Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 136.15 and 143.05
| Daily Target 1 | 135 |
| Daily Target 2 | 137.3 |
| Daily Target 3 | 141.9 |
| Daily Target 4 | 144.2 |
| Daily Target 5 | 148.8 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 139.60 (-4.97%) | 144.00 | 139.60 - 146.50 | 1.6299 times | Wed 27 November 2024 | 146.90 (-4.89%) | 154.45 | 146.75 - 156.10 | 2.7397 times | Tue 26 November 2024 | 154.45 (-3.41%) | 156.00 | 151.95 - 159.50 | 0.6846 times | Mon 25 November 2024 | 159.90 (-2.8%) | 161.25 | 156.30 - 161.50 | 1.3505 times | Fri 22 November 2024 | 164.50 (-0.24%) | 166.00 | 156.70 - 166.00 | 0.8658 times | Thu 21 November 2024 | 164.90 (-2.86%) | 176.70 | 161.30 - 176.70 | 0.6772 times | Tue 19 November 2024 | 169.75 (1.04%) | 159.60 | 159.60 - 176.00 | 1.2618 times | Mon 18 November 2024 | 168.00 (-4.98%) | 168.00 | 168.00 - 168.00 | 0.0893 times | Thu 14 November 2024 | 176.80 (-5%) | 176.80 | 176.80 - 182.40 | 0.6422 times | Wed 13 November 2024 | 186.10 (-4.98%) | 186.10 | 186.10 - 186.10 | 0.059 times | Tue 12 November 2024 | 195.85 (3.54%) | 198.60 | 188.00 - 198.60 | 1.2358 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 128.65 and 150.55
| Weekly Target 1 | 125 |
| Weekly Target 2 | 132.3 |
| Weekly Target 3 | 146.9 |
| Weekly Target 4 | 154.2 |
| Weekly Target 5 | 168.8 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 139.60 (-15.14%) | 161.25 | 139.60 - 161.50 | 3.7394 times | Fri 22 November 2024 | 164.50 (-6.96%) | 168.00 | 156.70 - 176.70 | 1.6897 times | Thu 14 November 2024 | 176.80 (-1.86%) | 189.15 | 176.80 - 198.60 | 1.5309 times | Fri 08 November 2024 | 180.15 (10.32%) | 166.55 | 166.55 - 180.15 | 0.2242 times | Thu 31 October 2024 | 163.30 (3.81%) | 154.20 | 151.15 - 163.30 | 0.1562 times | Fri 25 October 2024 | 157.30 (-7.71%) | 167.50 | 157.30 - 167.50 | 0.1395 times | Fri 18 October 2024 | 170.45 (-9.48%) | 184.55 | 170.45 - 184.55 | 0.506 times | Fri 11 October 2024 | 188.30 (-7.76%) | 204.05 | 188.30 - 204.05 | 0.6373 times | Thu 03 October 2024 | 204.15 (9.2%) | 196.25 | 196.25 - 204.15 | 0.4412 times | Fri 27 September 2024 | 186.95 (21.36%) | 148.60 | 148.60 - 186.95 | 0.9355 times | Fri 20 September 2024 | 154.05 (-5.37%) | 166.00 | 154.00 - 166.00 | 0.4039 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 110.1 and 169.1
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 159.26666666667 |
| Monthly Target 4 | 178.93 |
| Monthly Target 5 | 218.27 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 139.60 (-14.51%) | 166.55 | 139.60 - 198.60 | 1.4175 times | Thu 31 October 2024 | 163.30 (-16.79%) | 200.15 | 151.15 - 204.15 | 0.357 times | Mon 30 September 2024 | 196.25 (9.12%) | 183.45 | 146.50 - 196.25 | 0.5809 times | Fri 30 August 2024 | 179.85 (10.2%) | 162.90 | 151.00 - 186.35 | 0.4232 times | Wed 31 July 2024 | 163.20 (-6.42%) | 174.40 | 145.00 - 191.60 | 0.7681 times | Fri 28 June 2024 | 174.40 (-3.81%) | 177.70 | 164.65 - 177.90 | 0.4509 times | Fri 31 May 2024 | 181.30 (14.89%) | 160.95 | 145.50 - 212.75 | 0.8309 times | Tue 30 April 2024 | 157.80 (47.13%) | 101.90 | 96.85 - 157.80 | 2.5453 times | Thu 28 March 2024 | 107.25 (-21.08%) | 138.60 | 107.25 - 152.85 | 1.7809 times | Thu 29 February 2024 | 135.89 (51.11%) | 91.72 | 91.72 - 135.89 | 0.8453 times | Wed 31 January 2024 | 89.93 (54.33%) | 59.43 | 59.43 - 89.93 | 0.7151 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 153.07 |
| 12 day DMA | 167.99 |
| 20 day DMA | 168.14 |
| 35 day DMA | 171.22 |
| 50 day DMA | 172.13 |
| 100 day DMA | 167.44 |
| 150 day DMA | 167.14 |
| 200 day DMA | 156.81 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.28 | 157.12 | 162.23 |
| 12 day EMA | 160.87 | 164.73 | 167.97 |
| 20 day EMA | 164.87 | 167.53 | 169.7 |
| 35 day EMA | 168.29 | 169.98 | 171.34 |
| 50 day EMA | 169.32 | 170.53 | 171.49 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.07 | 158.13 | 162.7 |
| 12 day SMA | 167.99 | 171.37 | 173.85 |
| 20 day SMA | 168.14 | 168.87 | 169.39 |
| 35 day SMA | 171.22 | 173.06 | 174.7 |
| 50 day SMA | 172.13 | 172.58 | 172.88 |
| 100 day SMA | 167.44 | 167.72 | 167.96 |
| 150 day SMA | 167.14 | 167.13 | 167.05 |
| 200 day SMA | 156.81 | 156.59 | 156.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.