Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 137.5 and 137.5
| Daily Target 1 | 137.5 |
| Daily Target 2 | 137.5 |
| Daily Target 3 | 137.5 |
| Daily Target 4 | 137.5 |
| Daily Target 5 | 137.5 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 137.50 (1.97%) | 137.50 | 137.50 - 137.50 | 0.9262 times | Thu 18 April 2024 | 134.85 (-2%) | 139.00 | 134.85 - 139.00 | 0.2981 times | Tue 16 April 2024 | 137.60 (1.96%) | 137.60 | 134.95 - 137.60 | 0.6209 times | Mon 15 April 2024 | 134.95 (1.96%) | 134.95 | 129.75 - 134.95 | 0.3261 times | Fri 12 April 2024 | 132.35 (1.96%) | 132.35 | 132.35 - 132.35 | 0.2304 times | Wed 10 April 2024 | 129.80 (1.96%) | 129.80 | 129.80 - 129.80 | 0.4107 times | Tue 09 April 2024 | 127.30 (-1.96%) | 127.30 | 127.30 - 127.30 | 5.1966 times | Mon 08 April 2024 | 129.85 (4.97%) | 129.85 | 129.85 - 129.85 | 1.1065 times | Fri 05 April 2024 | 123.70 (4.96%) | 123.70 | 123.70 - 123.70 | 0.8142 times | Thu 04 April 2024 | 117.85 (4.99%) | 117.85 | 117.85 - 117.85 | 0.0703 times | Wed 03 April 2024 | 112.25 (4.96%) | 112.25 | 109.10 - 112.25 | 24.547 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 133.63 and 142.88
| Weekly Target 1 | 126.17 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 135.41666666667 |
| Weekly Target 4 | 141.08 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 137.50 (3.89%) | 134.95 | 129.75 - 139.00 | 0.133 times | Fri 12 April 2024 | 132.35 (6.99%) | 129.85 | 127.30 - 132.35 | 0.4254 times | Fri 05 April 2024 | 123.70 (15.34%) | 101.90 | 96.85 - 123.70 | 3.5429 times | Thu 28 March 2024 | 107.25 (-14.2%) | 118.75 | 107.25 - 118.75 | 0.3032 times | Fri 22 March 2024 | 125.00 (-9.58%) | 135.50 | 125.00 - 135.50 | 0.1857 times | Fri 15 March 2024 | 138.25 (-9.52%) | 149.75 | 138.25 - 149.75 | 0.7036 times | Thu 07 March 2024 | 152.80 (8.1%) | 144.15 | 144.15 - 152.85 | 3.0235 times | Sat 02 March 2024 | 141.35 (12.58%) | 128.06 | 128.06 - 141.35 | 0.0772 times | Fri 23 February 2024 | 125.55 (10.15%) | 116.25 | 116.00 - 125.55 | 0.0286 times | Fri 16 February 2024 | 113.98 (10.38%) | 105.32 | 103.22 - 113.98 | 1.5767 times | Fri 09 February 2024 | 103.26 (10.38%) | 95.42 | 95.42 - 103.26 | 0.3211 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 117.18 and 159.33
| Monthly Target 1 | 82.3 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 124.45 |
| Monthly Target 4 | 152.05 |
| Monthly Target 5 | 166.6 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 137.50 (28.21%) | 101.90 | 96.85 - 139.00 | 2.4748 times | Thu 28 March 2024 | 107.25 (-21.08%) | 138.60 | 107.25 - 152.85 | 2.5457 times | Thu 29 February 2024 | 135.89 (51.11%) | 91.72 | 91.72 - 135.89 | 1.2083 times | Wed 31 January 2024 | 89.93 (54.33%) | 59.43 | 59.43 - 89.93 | 1.0223 times | Fri 29 December 2023 | 58.27 (98%) | 30.90 | 30.90 - 58.27 | 1.1477 times | Thu 30 November 2023 | 29.43 (23.66%) | 23.40 | 19.00 - 29.43 | 0.8875 times | Tue 31 October 2023 | 23.80 (-1.45%) | 25.35 | 23.10 - 29.00 | 0.3454 times | Fri 29 September 2023 | 24.15 (31.54%) | 18.36 | 18.36 - 26.25 | 0.3145 times | Mon 28 August 2023 | 18.36 (-1.02%) | 18.55 | 18.00 - 19.77 | 0.0224 times | Mon 31 July 2023 | 18.55 (-7.2%) | 20.39 | 18.55 - 22.05 | 0.0314 times | Fri 30 June 2023 | 19.99 (-14.83%) | 23.47 | 19.60 - 23.47 | 0.1376 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 127.08 |
| 20 day DMA | 124.06 |
| 35 day DMA | 131.71 |
| 50 day DMA | 125.82 |
| 100 day DMA | 92.49 |
| 150 day DMA | 69.42 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.74 | 133.36 | 132.61 |
| 12 day EMA | 130.27 | 128.96 | 127.89 |
| 20 day EMA | 128.44 | 127.49 | 126.72 |
| 35 day EMA | 124.65 | 123.89 | 123.25 |
| 50 day EMA | 124 | 123.45 | 122.99 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 133.91 | 132.4 |
| 12 day SMA | 127.08 | 124.11 | 121.81 |
| 20 day SMA | 124.06 | 123.96 | 124.13 |
| 35 day SMA | 131.71 | 131.44 | 131.18 |
| 50 day SMA | 125.82 | 124.97 | 124.15 |
| 100 day SMA | 92.49 | 91.34 | 90.21 |
| 150 day SMA | 69.42 | 68.63 | 67.85 |
| 200 day SMA | 57.13 | 56.56 | 56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.