Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 83.09 and 90.85
| Daily Target 1 | 77.28 |
| Daily Target 2 | 81.14 |
| Daily Target 3 | 85.043333333333 |
| Daily Target 4 | 88.9 |
| Daily Target 5 | 92.8 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 84.99 (5.17%) | 81.19 | 81.19 - 88.95 | 0.6143 times | Wed 23 September 2026 | 80.81 (3.17%) | 82.89 | 79.44 - 82.89 | 0.3641 times | Tue 22 September 2026 | 78.33 (4.29%) | 76.00 | 70.58 - 80.50 | 1.1777 times | Mon 21 September 2026 | 75.11 (-7.5%) | 82.00 | 72.78 - 82.01 | 3.7962 times | Fri 18 September 2026 | 81.20 (-5.61%) | 85.21 | 80.31 - 85.78 | 0.7501 times | Thu 17 September 2026 | 86.03 (1.26%) | 84.00 | 84.00 - 87.83 | 0.367 times | Wed 16 September 2026 | 84.96 (-0.27%) | 84.03 | 82.50 - 86.60 | 1.7138 times | Tue 15 September 2026 | 85.19 (-2.23%) | 87.88 | 83.50 - 87.93 | 0.1692 times | Fri 11 September 2026 | 87.13 (-0.43%) | 86.01 | 86.01 - 89.00 | 0.322 times | Thu 10 September 2026 | 87.51 (-2.3%) | 90.90 | 86.00 - 90.90 | 0.7255 times | Wed 09 September 2026 | 89.57 (-0.4%) | 90.01 | 89.00 - 90.99 | 1.9951 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 77.79 and 96.16
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 81.506666666667 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 84.99 (4.67%) | 82.00 | 70.58 - 88.95 | 0.6106 times | Fri 18 September 2026 | 81.20 (-6.81%) | 87.88 | 80.31 - 87.93 | 0.3077 times | Fri 11 September 2026 | 87.13 (-3.2%) | 89.91 | 86.00 - 91.45 | 0.6296 times | Fri 04 September 2026 | 90.01 (-3.65%) | 94.00 | 88.00 - 94.18 | 0.3119 times | Fri 28 August 2026 | 93.42 (3.09%) | 91.00 | 89.51 - 98.90 | 0.6477 times | Fri 21 August 2026 | 90.62 (-0.65%) | 98.50 | 89.22 - 98.50 | 1.7141 times | Fri 14 August 2026 | 91.21 (-5.94%) | 98.95 | 89.00 - 99.55 | 2.1013 times | Fri 07 August 2026 | 96.97 (3.07%) | 90.00 | 89.50 - 99.50 | 3.0712 times | Fri 31 July 2026 | 94.08 (9.13%) | 82.30 | 82.30 - 95.30 | 0.1628 times | Fri 24 July 2026 | 86.21 (-5.47%) | 95.00 | 80.00 - 95.00 | 0.443 times | Fri 17 July 2026 | 91.20 (2.16%) | 88.00 | 88.00 - 94.99 | 0.2934 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 66.58 and 89
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 82.856666666667 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 84.99 (-6.2%) | 90.02 | 70.58 - 93.00 | 0.634 times | Mon 31 August 2026 | 90.61 (-3.69%) | 90.00 | 89.00 - 99.55 | 2.877 times | Fri 31 July 2026 | 94.08 (-5.45%) | 100.00 | 80.00 - 103.00 | 0.5967 times | Tue 30 June 2026 | 99.50 (-6.35%) | 108.40 | 92.00 - 109.00 | 0.7626 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.5437 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.5134 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.1871 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.516 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.8268 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.5426 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.7205 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 84.23 |
| 20 day DMA | 86.9 |
| 35 day DMA | 89.52 |
| 50 day DMA | 89.69 |
| 100 day DMA | 95.79 |
| 150 day DMA | 94.9 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 80.55 | 80.42 |
| 12 day EMA | 83.77 | 83.55 | 84.05 |
| 20 day EMA | 85.57 | 85.63 | 86.14 |
| 35 day EMA | 87.36 | 87.5 | 87.89 |
| 50 day EMA | 88.72 | 88.87 | 89.2 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 80.3 | 81.13 |
| 12 day SMA | 84.23 | 84.63 | 85.4 |
| 20 day SMA | 86.9 | 87.17 | 87.67 |
| 35 day SMA | 89.52 | 89.82 | 90.17 |
| 50 day SMA | 89.69 | 89.8 | 89.96 |
| 100 day SMA | 95.79 | 95.98 | 96.24 |
| 150 day SMA | 94.9 | 95.04 | 95.19 |
| 200 day SMA | 102.35 | 102.66 | 103.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.