Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 102.48 and 108.73
| Daily Target 1 | 97.73 |
| Daily Target 2 | 100.97 |
| Daily Target 3 | 103.98333333333 |
| Daily Target 4 | 107.22 |
| Daily Target 5 | 110.23 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.20 (2.31%) | 103.00 | 100.75 - 107.00 | 0.8651 times | Thu 04 June 2026 | 101.85 (-0.97%) | 107.00 | 101.00 - 107.00 | 1.1777 times | Wed 03 June 2026 | 102.85 (3.89%) | 103.90 | 100.85 - 107.00 | 2.3557 times | Tue 02 June 2026 | 99.00 (-6.56%) | 105.95 | 97.45 - 105.95 | 3.3298 times | Mon 01 June 2026 | 105.95 (-0.28%) | 108.40 | 104.00 - 108.40 | 0.3398 times | Fri 29 May 2026 | 106.25 (-0.98%) | 105.15 | 105.05 - 107.90 | 0.608 times | Wed 27 May 2026 | 107.30 (0.75%) | 108.65 | 105.00 - 108.65 | 0.2129 times | Tue 26 May 2026 | 106.50 (-1.07%) | 107.65 | 105.00 - 107.65 | 0.2207 times | Mon 25 May 2026 | 107.65 (1.75%) | 105.05 | 105.05 - 109.00 | 0.5057 times | Fri 22 May 2026 | 105.80 (1.1%) | 104.15 | 104.15 - 109.40 | 0.3845 times | Thu 21 May 2026 | 104.65 (-1.51%) | 110.50 | 101.05 - 110.50 | 0.9607 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 95.35 and 106.3
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 103.35 |
| Weekly Target 4 | 109.25 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.20 (-1.93%) | 108.40 | 97.45 - 108.40 | 1.6751 times | Fri 29 May 2026 | 106.25 (0.43%) | 105.05 | 105.00 - 109.00 | 0.3212 times | Fri 22 May 2026 | 105.80 (-1.12%) | 106.00 | 101.05 - 111.70 | 1.101 times | Fri 15 May 2026 | 107.00 (-2.55%) | 113.40 | 102.05 - 113.40 | 1.0883 times | Fri 08 May 2026 | 109.80 (5.51%) | 111.90 | 106.00 - 116.70 | 1.6757 times | Thu 30 April 2026 | 104.07 (3.53%) | 103.98 | 102.25 - 109.00 | 0.8007 times | Fri 24 April 2026 | 100.52 (-2.76%) | 102.53 | 98.11 - 108.54 | 1.0291 times | Fri 17 April 2026 | 103.37 (1.34%) | 102.00 | 95.12 - 103.99 | 0.5955 times | Fri 10 April 2026 | 102.00 (12.14%) | 92.36 | 90.01 - 105.95 | 1.3494 times | Thu 02 April 2026 | 90.96 (7.56%) | 81.10 | 81.10 - 91.99 | 0.3641 times | Fri 27 March 2026 | 84.57 (-6.39%) | 90.00 | 81.31 - 90.00 | 1.7764 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 95.35 and 106.3
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 103.35 |
| Monthly Target 4 | 109.25 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.20 (-1.93%) | 108.40 | 97.45 - 108.40 | 0.266 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.6648 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.6278 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.4516 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.8537 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 1.011 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6635 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.881 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.4711 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.1094 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.6859 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 102.77 |
| 12 day DMA | 104.85 |
| 20 day DMA | 105.5 |
| 35 day DMA | 105.33 |
| 50 day DMA | 101.37 |
| 100 day DMA | 101.5 |
| 150 day DMA | 117.4 |
| 200 day DMA | 122.98 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.39 | 102.99 | 103.56 |
| 12 day EMA | 104.34 | 104.37 | 104.83 |
| 20 day EMA | 104.49 | 104.52 | 104.8 |
| 35 day EMA | 102.57 | 102.47 | 102.51 |
| 50 day EMA | 100.5 | 100.35 | 100.29 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.77 | 103.18 | 104.27 |
| 12 day SMA | 104.85 | 105.09 | 105.28 |
| 20 day SMA | 105.5 | 105.73 | 106.23 |
| 35 day SMA | 105.33 | 105.26 | 105.19 |
| 50 day SMA | 101.37 | 101.11 | 100.92 |
| 100 day SMA | 101.5 | 101.74 | 102.03 |
| 150 day SMA | 117.4 | 117.72 | 118.01 |
| 200 day SMA | 122.98 | 123.12 | 123.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.