Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 137.65 and 145.3
| Daily Target 1 | 136.17 |
| Daily Target 2 | 139.13 |
| Daily Target 3 | 143.81666666667 |
| Daily Target 4 | 146.78 |
| Daily Target 5 | 151.47 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.10 (-0.49%) | 145.00 | 140.85 - 148.50 | 0.7486 times | Tue 09 December 2025 | 142.80 (-1.55%) | 156.00 | 140.00 - 156.00 | 1.3108 times | Mon 08 December 2025 | 145.05 (-2.45%) | 156.90 | 145.00 - 156.90 | 0.2451 times | Fri 05 December 2025 | 148.70 (1.85%) | 153.00 | 146.05 - 153.00 | 0.2524 times | Thu 04 December 2025 | 146.00 (0.03%) | 151.90 | 145.95 - 151.90 | 0.304 times | Wed 03 December 2025 | 145.95 (-0.68%) | 150.00 | 144.30 - 152.90 | 0.3485 times | Tue 02 December 2025 | 146.95 (-2%) | 152.00 | 143.00 - 155.30 | 1.4796 times | Mon 01 December 2025 | 149.95 (4.64%) | 147.50 | 144.00 - 150.25 | 1.4003 times | Fri 28 November 2025 | 143.30 (-4.78%) | 150.50 | 143.00 - 153.80 | 3.7681 times | Thu 27 November 2025 | 150.50 (-0.56%) | 155.00 | 150.00 - 155.00 | 0.1425 times | Wed 26 November 2025 | 151.35 (0%) | 157.50 | 145.35 - 157.50 | 0.8735 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 132.6 and 149.5
| Weekly Target 1 | 129.43 |
| Weekly Target 2 | 135.77 |
| Weekly Target 3 | 146.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 163.23 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.10 (-4.44%) | 156.90 | 140.00 - 156.90 | 0.2085 times | Fri 05 December 2025 | 148.70 (3.77%) | 147.50 | 143.00 - 155.30 | 0.3424 times | Fri 28 November 2025 | 143.30 (-9.73%) | 157.35 | 143.00 - 165.00 | 0.6865 times | Fri 21 November 2025 | 158.75 (-1.52%) | 164.70 | 157.10 - 164.70 | 0.8674 times | Fri 14 November 2025 | 161.20 (-2.66%) | 173.45 | 157.00 - 173.45 | 1.3095 times | Fri 07 November 2025 | 165.60 (-3.92%) | 172.35 | 160.25 - 176.80 | 0.9112 times | Fri 31 October 2025 | 172.35 (12.68%) | 157.00 | 153.60 - 174.90 | 1.9039 times | Thu 23 October 2025 | 152.95 (-0.39%) | 153.65 | 145.00 - 155.10 | 0.7887 times | Fri 17 October 2025 | 153.55 (-0.68%) | 157.70 | 148.65 - 160.20 | 0.9014 times | Fri 10 October 2025 | 154.60 (-2.77%) | 166.95 | 151.15 - 166.95 | 2.0804 times | Fri 03 October 2025 | 159.00 (21.47%) | 137.00 | 136.95 - 159.00 | 1.2587 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 132.6 and 149.5
| Monthly Target 1 | 129.43 |
| Monthly Target 2 | 135.77 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 152.67 |
| Monthly Target 5 | 163.23 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.10 (-0.84%) | 147.50 | 140.00 - 156.90 | 0.1394 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.9552 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.6198 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.2215 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.7552 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.4311 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.6205 times | Fri 30 May 2025 | 149.75 (11.38%) | 130.25 | 122.50 - 168.45 | 0.9848 times | Wed 30 April 2025 | 134.45 (-3.89%) | 140.55 | 126.55 - 150.00 | 1.0565 times | Fri 28 March 2025 | 139.89 (47.49%) | 98.95 | 90.11 - 152.20 | 2.216 times | Fri 28 February 2025 | 94.85 (-22.54%) | 126.00 | 90.00 - 126.75 | 0.8921 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 144.93 |
| 12 day DMA | 147 |
| 20 day DMA | 152.35 |
| 35 day DMA | 156.55 |
| 50 day DMA | 154.77 |
| 100 day DMA | 144.66 |
| 150 day DMA | 144.64 |
| 200 day DMA | 138.47 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.38 | 145.52 | 146.88 |
| 12 day EMA | 147.72 | 148.74 | 149.82 |
| 20 day EMA | 150.4 | 151.27 | 152.16 |
| 35 day EMA | 151.19 | 151.72 | 152.24 |
| 50 day EMA | 152.09 | 152.5 | 152.9 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.93 | 145.7 | 146.53 |
| 12 day SMA | 147 | 148.4 | 149.73 |
| 20 day SMA | 152.35 | 153.49 | 154.65 |
| 35 day SMA | 156.55 | 156.89 | 157.18 |
| 50 day SMA | 154.77 | 154.63 | 154.45 |
| 100 day SMA | 144.66 | 144.63 | 144.6 |
| 150 day SMA | 144.64 | 144.57 | 144.51 |
| 200 day SMA | 138.47 | 138.37 | 138.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.