Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 13.75 and 15.67
| Daily Target 1 | 13.18 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 15.096666666667 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 17.02 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.47 (-2.4%) | 15.87 | 13.95 - 15.87 | 1.2429 times | Thu 12 November 2026 | 15.85 (0.13%) | 16.64 | 15.08 - 16.64 | 0.8061 times | Wed 11 November 2026 | 15.83 (7.32%) | 15.49 | 14.68 - 16.00 | 1.4825 times | Mon 09 November 2026 | 14.75 (4.17%) | 14.99 | 13.51 - 14.99 | 0.3135 times | Fri 30 October 2026 | 14.16 (-11.94%) | 16.40 | 14.00 - 16.40 | 0.3344 times | Thu 29 October 2026 | 16.08 (0.37%) | 16.00 | 15.65 - 16.49 | 1.3619 times | Wed 28 October 2026 | 16.02 (7.88%) | 14.85 | 14.55 - 16.25 | 1.5487 times | Tue 27 October 2026 | 14.85 (2.41%) | 13.51 | 13.51 - 15.05 | 0.5418 times | Mon 26 October 2026 | 14.50 (-5.72%) | 15.00 | 13.80 - 15.94 | 1.8391 times | Fri 23 October 2026 | 15.38 (-81.26%) | 16.52 | 15.15 - 16.52 | 0.5291 times | Thu 22 October 2026 | 82.07 (-1.11%) | 83.50 | 80.64 - 83.50 | 0.2327 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 14.49 and 17.62
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 15.206666666667 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.47 (9.25%) | 14.99 | 13.51 - 16.64 | 1.2963 times | Fri 30 October 2026 | 14.16 (-7.93%) | 15.00 | 13.51 - 16.49 | 1.8967 times | Fri 23 October 2026 | 15.38 (-80.89%) | 80.44 | 15.15 - 83.84 | 0.7473 times | Fri 16 October 2026 | 80.47 (-0.54%) | 83.80 | 80.00 - 87.20 | 0.8408 times | Tue 06 October 2026 | 80.91 (-6.02%) | 86.50 | 80.46 - 89.21 | 0.6299 times | Thu 01 October 2026 | 86.09 (-1.4%) | 87.95 | 79.33 - 89.99 | 2.201 times | Fri 25 September 2026 | 87.31 (7.52%) | 82.00 | 70.58 - 88.95 | 0.9557 times | Fri 18 September 2026 | 81.20 (-6.81%) | 87.88 | 80.31 - 87.93 | 0.3529 times | Fri 11 September 2026 | 87.13 (-3.2%) | 89.91 | 86.00 - 91.45 | 0.7219 times | Fri 04 September 2026 | 90.01 (-3.65%) | 94.00 | 88.00 - 94.18 | 0.3576 times | Fri 28 August 2026 | 93.42 (3.09%) | 91.00 | 89.51 - 98.90 | 0.7426 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 14.49 and 17.62
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.206666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.47 (9.25%) | 14.99 | 13.51 - 16.64 | 0.3774 times | Fri 30 October 2026 | 14.16 (-82.69%) | 86.06 | 13.51 - 89.21 | 1.5816 times | Tue 29 September 2026 | 81.80 (-9.72%) | 90.02 | 70.58 - 93.00 | 0.898 times | Mon 31 August 2026 | 90.61 (-3.69%) | 90.00 | 89.00 - 99.55 | 2.5698 times | Fri 31 July 2026 | 94.08 (-5.45%) | 100.00 | 80.00 - 103.00 | 0.533 times | Tue 30 June 2026 | 99.50 (-6.35%) | 108.40 | 92.00 - 109.00 | 0.6812 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.4857 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.4586 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.0604 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.3542 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.7386 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 26.5 |
| 20 day DMA | 48.62 |
| 35 day DMA | 63.77 |
| 50 day DMA | 71.85 |
| 100 day DMA | 83.4 |
| 150 day DMA | 89.39 |
| 200 day DMA | 92.45 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 17.2 | 17.88 |
| 12 day EMA | 27.98 | 30.25 | 32.87 |
| 20 day EMA | 40.28 | 42.89 | 45.74 |
| 35 day EMA | 54.89 | 57.21 | 59.64 |
| 50 day EMA | 67.97 | 70.11 | 72.32 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.33 | 15.37 |
| 12 day SMA | 26.5 | 32.06 | 37.45 |
| 20 day SMA | 48.62 | 52.15 | 55.45 |
| 35 day SMA | 63.77 | 65.89 | 68.01 |
| 50 day SMA | 71.85 | 73.37 | 74.88 |
| 100 day SMA | 83.4 | 84.29 | 85.15 |
| 150 day SMA | 89.39 | 89.9 | 90.41 |
| 200 day SMA | 92.45 | 93.01 | 93.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.