Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 132.53 and 139.33
| Daily Target 1 | 127.48 |
| Daily Target 2 | 130.77 |
| Daily Target 3 | 134.28333333333 |
| Daily Target 4 | 137.57 |
| Daily Target 5 | 141.08 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.05 (0.11%) | 131.00 | 131.00 - 137.80 | 0.7428 times | Tue 23 December 2025 | 133.90 (-1.07%) | 140.00 | 133.60 - 140.00 | 0.6648 times | Mon 22 December 2025 | 135.35 (1.61%) | 135.00 | 133.00 - 142.00 | 1.173 times | Fri 19 December 2025 | 133.20 (-1.62%) | 135.40 | 130.00 - 135.85 | 0.192 times | Thu 18 December 2025 | 135.40 (-0.62%) | 136.25 | 132.05 - 136.85 | 0.1224 times | Wed 17 December 2025 | 136.25 (1.87%) | 133.50 | 133.50 - 139.00 | 0.6775 times | Tue 16 December 2025 | 133.75 (-2.59%) | 139.95 | 133.20 - 143.05 | 1.1371 times | Mon 15 December 2025 | 137.30 (0.22%) | 134.50 | 132.00 - 141.05 | 1.6589 times | Fri 12 December 2025 | 137.00 (-2.39%) | 146.00 | 130.00 - 146.00 | 1.7865 times | Thu 11 December 2025 | 140.35 (-1.23%) | 141.10 | 133.95 - 146.95 | 1.845 times | Wed 10 December 2025 | 142.10 (-0.49%) | 145.00 | 140.85 - 148.50 | 0.3907 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 127.03 and 138.03
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 135.68333333333 |
| Weekly Target 4 | 140.37 |
| Weekly Target 5 | 146.68 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.05 (0.64%) | 135.00 | 131.00 - 142.00 | 0.5111 times | Fri 19 December 2025 | 133.20 (-2.77%) | 134.50 | 130.00 - 143.05 | 0.7502 times | Fri 12 December 2025 | 137.00 (-7.87%) | 156.90 | 130.00 - 156.90 | 0.9574 times | Fri 05 December 2025 | 148.70 (3.77%) | 147.50 | 143.00 - 155.30 | 0.3913 times | Fri 28 November 2025 | 143.30 (-9.73%) | 157.35 | 143.00 - 165.00 | 0.7844 times | Fri 21 November 2025 | 158.75 (-1.52%) | 164.70 | 157.10 - 164.70 | 0.9912 times | Fri 14 November 2025 | 161.20 (-2.66%) | 173.45 | 157.00 - 173.45 | 1.4963 times | Fri 07 November 2025 | 165.60 (-3.92%) | 172.35 | 160.25 - 176.80 | 1.0412 times | Fri 31 October 2025 | 172.35 (12.68%) | 157.00 | 153.60 - 174.90 | 2.1756 times | Thu 23 October 2025 | 152.95 (-0.39%) | 153.65 | 145.00 - 155.10 | 0.9013 times | Fri 17 October 2025 | 153.55 (-0.68%) | 157.70 | 148.65 - 160.20 | 1.03 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 118.58 and 145.48
| Monthly Target 1 | 113.42 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 140.31666666667 |
| Monthly Target 4 | 150.63 |
| Monthly Target 5 | 167.22 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.05 (-6.45%) | 147.50 | 130.00 - 156.90 | 0.5537 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.915 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.5517 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.1702 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.7235 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.413 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.5944 times | Fri 30 May 2025 | 149.75 (11.38%) | 130.25 | 122.50 - 168.45 | 0.9434 times | Wed 30 April 2025 | 134.45 (-3.89%) | 140.55 | 126.55 - 150.00 | 1.0121 times | Fri 28 March 2025 | 139.89 (47.49%) | 98.95 | 90.11 - 152.20 | 2.1229 times | Fri 28 February 2025 | 94.85 (-22.54%) | 126.00 | 90.00 - 126.75 | 0.8546 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 134.38 |
| 12 day DMA | 136.79 |
| 20 day DMA | 140.89 |
| 35 day DMA | 149.51 |
| 50 day DMA | 152.03 |
| 100 day DMA | 144.38 |
| 150 day DMA | 144.68 |
| 200 day DMA | 140.06 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.64 | 134.93 | 135.45 |
| 12 day EMA | 137.39 | 138 | 138.75 |
| 20 day EMA | 140.85 | 141.56 | 142.37 |
| 35 day EMA | 145.61 | 146.29 | 147.02 |
| 50 day EMA | 150.84 | 151.53 | 152.25 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.38 | 134.82 | 134.79 |
| 12 day SMA | 136.79 | 137.7 | 138.94 |
| 20 day SMA | 140.89 | 141.76 | 142.63 |
| 35 day SMA | 149.51 | 150.63 | 151.73 |
| 50 day SMA | 152.03 | 152.49 | 152.99 |
| 100 day SMA | 144.38 | 144.39 | 144.44 |
| 150 day SMA | 144.68 | 144.81 | 144.9 |
| 200 day SMA | 140.06 | 139.89 | 139.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.