Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 87.46 and 95.5
| Daily Target 1 | 80.93 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 88.966666666667 |
| Daily Target 4 | 93.98 |
| Daily Target 5 | 97.01 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.96 (3.06%) | 83.95 | 83.95 - 91.99 | 0.2859 times | Wed 01 April 2026 | 88.26 (5%) | 83.01 | 83.01 - 88.26 | 0.3247 times | Mon 30 March 2026 | 84.06 (-0.6%) | 81.10 | 81.10 - 88.79 | 0.6353 times | Fri 27 March 2026 | 84.57 (-1.27%) | 85.66 | 83.50 - 88.80 | 1.0478 times | Wed 25 March 2026 | 85.66 (2.71%) | 86.98 | 81.31 - 87.20 | 1.2579 times | Tue 24 March 2026 | 83.40 (-2.83%) | 89.59 | 82.01 - 89.59 | 1.9858 times | Mon 23 March 2026 | 85.83 (-4.99%) | 90.00 | 85.83 - 90.00 | 1.786 times | Fri 20 March 2026 | 90.34 (-1.06%) | 95.00 | 88.63 - 95.00 | 0.6362 times | Thu 19 March 2026 | 91.31 (-1.18%) | 95.94 | 88.07 - 95.94 | 1.1205 times | Wed 18 March 2026 | 92.40 (2.37%) | 94.70 | 90.70 - 94.70 | 0.92 times | Tue 17 March 2026 | 90.26 (3.65%) | 90.94 | 89.34 - 91.41 | 0.5402 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 86.03 and 96.92
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 88.016666666667 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.96 (7.56%) | 81.10 | 81.10 - 91.99 | 0.1596 times | Fri 27 March 2026 | 84.57 (-6.39%) | 90.00 | 81.31 - 90.00 | 0.7784 times | Fri 20 March 2026 | 90.34 (6.37%) | 87.00 | 85.00 - 95.94 | 0.5998 times | Fri 13 March 2026 | 84.93 (-0.48%) | 85.34 | 75.15 - 87.00 | 1.5132 times | Fri 06 March 2026 | 85.34 (-6.16%) | 86.50 | 84.00 - 92.20 | 1.0324 times | Fri 27 February 2026 | 90.94 (-3.26%) | 94.00 | 85.00 - 96.00 | 0.7627 times | Fri 20 February 2026 | 94.00 (-8.36%) | 97.50 | 90.70 - 100.80 | 1.7735 times | Fri 13 February 2026 | 102.58 (1.43%) | 102.14 | 99.11 - 110.00 | 0.9095 times | Fri 06 February 2026 | 101.13 (1.13%) | 105.00 | 95.33 - 115.76 | 1.6692 times | Fri 30 January 2026 | 100.00 (-0.99%) | 95.95 | 91.00 - 100.95 | 0.8017 times | Fri 23 January 2026 | 101.00 (-22.49%) | 127.00 | 100.45 - 131.95 | 0.9609 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 86.99 and 95.97
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 88.653333333333 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.96 (8.21%) | 83.01 | 83.01 - 91.99 | 0.0297 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.5204 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.9417 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 1.0589 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.695 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.9228 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.5409 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.162 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.7184 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.4101 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.5903 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 87.84 |
| 20 day DMA | 85.92 |
| 35 day DMA | 89.92 |
| 50 day DMA | 94.6 |
| 100 day DMA | 118.97 |
| 150 day DMA | 127.59 |
| 200 day DMA | 130.53 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 86.21 | 85.19 |
| 12 day EMA | 87.19 | 86.51 | 86.19 |
| 20 day EMA | 88.06 | 87.75 | 87.7 |
| 35 day EMA | 92.16 | 92.23 | 92.46 |
| 50 day EMA | 96.72 | 96.96 | 97.32 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 85.19 | 84.7 |
| 12 day SMA | 87.84 | 87.34 | 86.76 |
| 20 day SMA | 85.92 | 85.75 | 85.88 |
| 35 day SMA | 89.92 | 90.35 | 90.72 |
| 50 day SMA | 94.6 | 95.32 | 96.16 |
| 100 day SMA | 118.97 | 119.7 | 120.51 |
| 150 day SMA | 127.59 | 127.87 | 128.17 |
| 200 day SMA | 130.53 | 130.83 | 131.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.