IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong Daily Stock price targets for IBright 504731 are 169.5 and 169.5

Daily Target 1169.5
Daily Target 2169.5
Daily Target 3169.5
Daily Target 4169.5
Daily Target 5169.5

Daily price and volume I Bright

Date Closing Open Range Volume
Wed 19 June 2024 169.50 (0%) 169.50 169.50 - 169.50 0.6636 times
Tue 18 June 2024 169.50 (-0.03%) 167.50 167.50 - 169.50 1.6884 times
Fri 14 June 2024 169.55 (0%) 169.55 169.55 - 169.55 0.1623 times
Thu 13 June 2024 169.55 (-1.99%) 169.55 169.55 - 169.55 0.1623 times
Wed 12 June 2024 173.00 (-0.29%) 173.50 173.00 - 173.50 0.2931 times
Tue 11 June 2024 173.50 (1.7%) 173.95 173.50 - 174.00 0.8434 times
Mon 10 June 2024 170.60 (0%) 174.00 170.60 - 174.00 2.1514 times
Fri 07 June 2024 170.60 (1.97%) 167.30 167.30 - 170.60 2.6029 times
Thu 06 June 2024 167.30 (-1.99%) 167.30 167.30 - 167.30 0.9773 times
Wed 05 June 2024 170.70 (-1.98%) 170.70 170.70 - 170.70 0.4554 times
Tue 04 June 2024 174.15 (-2%) 174.15 174.15 - 174.15 0.1332 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 168.5 and 170.5

Weekly Target 1166.83
Weekly Target 2168.17
Weekly Target 3168.83333333333
Weekly Target 4170.17
Weekly Target 5170.83

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Wed 19 June 2024 169.50 (-0.03%) 167.50 167.50 - 169.50 0.2686 times
Fri 14 June 2024 169.55 (-0.62%) 174.00 169.55 - 174.00 0.4126 times
Fri 07 June 2024 170.60 (-5.9%) 177.70 167.30 - 177.70 0.4839 times
Fri 31 May 2024 181.30 (-6.06%) 202.65 181.30 - 212.75 1.3234 times
Fri 24 May 2024 193.00 (21.46%) 166.80 162.10 - 193.00 1.3198 times
Sat 18 May 2024 158.90 (2.85%) 151.45 145.50 - 158.90 0.7908 times
Fri 10 May 2024 154.50 (-5.88%) 167.40 154.50 - 170.70 0.8416 times
Fri 03 May 2024 164.15 (8.17%) 154.75 154.75 - 164.15 0.0844 times
Fri 26 April 2024 151.75 (10.36%) 140.25 140.25 - 151.75 4.1833 times
Fri 19 April 2024 137.50 (3.89%) 134.95 129.75 - 139.00 0.2916 times
Fri 12 April 2024 132.35 (6.99%) 129.85 127.30 - 132.35 0.9325 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 163.2 and 173.6

Monthly Target 1161.1
Monthly Target 2165.3
Monthly Target 3171.5
Monthly Target 4175.7
Monthly Target 5181.9

Monthly price and volumes I Bright

Date Closing Open Range Volume
Wed 19 June 2024 169.50 (-6.51%) 177.70 167.30 - 177.70 0.2541 times
Fri 31 May 2024 181.30 (14.89%) 160.95 145.50 - 212.75 0.9413 times
Tue 30 April 2024 157.80 (47.13%) 101.90 96.85 - 157.80 2.8835 times
Thu 28 March 2024 107.25 (-21.08%) 138.60 107.25 - 152.85 2.0175 times
Thu 29 February 2024 135.89 (51.11%) 91.72 91.72 - 135.89 0.9576 times
Wed 31 January 2024 89.93 (54.33%) 59.43 59.43 - 89.93 0.8101 times
Fri 29 December 2023 58.27 (98%) 30.90 30.90 - 58.27 0.9096 times
Thu 30 November 2023 29.43 (23.66%) 23.40 19.00 - 29.43 0.7034 times
Tue 31 October 2023 23.80 (-1.45%) 25.35 23.10 - 29.00 0.2737 times
Fri 29 September 2023 24.15 (31.54%) 18.36 18.36 - 26.25 0.2492 times
Mon 28 August 2023 18.36 (-1.02%) 18.55 18.00 - 19.77 0.0178 times

 monthly chart IBright

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 170.22
12 day DMA 171.3
20 day DMA 177.89
35 day DMA 169.03
50 day DMA 159.77
100 day DMA 138.86
150 day DMA 108.24
200 day DMA 86.9

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA170.13170.45170.93
12 day EMA171.74172.15172.63
20 day EMA170.93171.08171.25
35 day EMA164.93164.66164.38
50 day EMA156.66156.14155.59

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA170.22171.02171.24
12 day SMA171.3172.29173.58
20 day SMA177.89177.75177.22
35 day SMA169.03168.61168.1
50 day SMA159.77158.74157.59
100 day SMA138.86137.96137.05
150 day SMA108.24107.25106.26
200 day SMA86.986.1585.4
Back to top | Use Dark Theme