IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 92.75 and 97.25
Daily Target 1 | 92 |
Daily Target 2 | 93.5 |
Daily Target 3 | 96.5 |
Daily Target 4 | 98 |
Daily Target 5 | 101 |
Daily price and volume I Bright
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 95.00 (-4.95%) | 99.50 | 95.00 - 99.50 | 1.0334 times | Fri 14 February 2025 | 99.95 (-4.4%) | 99.40 | 99.35 - 108.90 | 0.5558 times | Thu 13 February 2025 | 104.55 (-5%) | 107.00 | 104.55 - 114.00 | 1.0206 times | Wed 12 February 2025 | 110.05 (-0.18%) | 112.95 | 107.50 - 115.60 | 0.7873 times | Tue 11 February 2025 | 110.25 (-3.84%) | 119.00 | 109.00 - 119.00 | 0.7264 times | Mon 10 February 2025 | 114.65 (-3.45%) | 122.40 | 112.85 - 122.40 | 0.3524 times | Fri 07 February 2025 | 118.75 (-2.22%) | 123.40 | 115.40 - 123.40 | 1.0173 times | Thu 06 February 2025 | 121.45 (-2.02%) | 124.95 | 117.80 - 124.95 | 2.8011 times | Wed 05 February 2025 | 123.95 (2.27%) | 120.00 | 118.00 - 124.50 | 1.394 times | Tue 04 February 2025 | 121.20 (-2.3%) | 124.05 | 121.00 - 124.95 | 0.3118 times | Mon 03 February 2025 | 124.05 (1.31%) | 126.00 | 121.20 - 126.75 | 0.4212 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 92.75 and 97.25
Weekly Target 1 | 92 |
Weekly Target 2 | 93.5 |
Weekly Target 3 | 96.5 |
Weekly Target 4 | 98 |
Weekly Target 5 | 101 |
Weekly price and volumes for I Bright
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 95.00 (-4.95%) | 99.50 | 95.00 - 99.50 | 0.0113 times | Fri 14 February 2025 | 99.95 (-15.83%) | 122.40 | 99.35 - 122.40 | 0.0376 times | Fri 07 February 2025 | 118.75 (-3.02%) | 126.00 | 115.40 - 126.75 | 0.065 times | Fri 31 January 2025 | 122.45 (0.04%) | 128.00 | 112.85 - 128.00 | 0.3359 times | Fri 24 January 2025 | 122.40 (27.5%) | 100.80 | 100.80 - 122.40 | 0.0605 times | Fri 17 January 2025 | 96.00 (-14.21%) | 111.90 | 86.90 - 117.45 | 9.253 times | Fri 10 January 2025 | 111.90 (-13.99%) | 135.00 | 111.90 - 135.00 | 0.0459 times | Fri 03 January 2025 | 130.10 (-0.61%) | 134.00 | 125.00 - 138.90 | 0.0505 times | Fri 27 December 2024 | 130.90 (2.59%) | 127.70 | 121.25 - 138.80 | 0.0434 times | Fri 20 December 2024 | 127.60 (-10.36%) | 148.75 | 123.10 - 149.45 | 0.0968 times | Fri 13 December 2024 | 142.35 (22.4%) | 119.00 | 114.40 - 142.35 | 0.1063 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 79.13 and 110.88
Monthly Target 1 | 73.83 |
Monthly Target 2 | 84.42 |
Monthly Target 3 | 105.58333333333 |
Monthly Target 4 | 116.17 |
Monthly Target 5 | 137.33 |
Monthly price and volumes I Bright
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 95.00 (-22.42%) | 126.00 | 95.00 - 126.75 | 0.1048 times | Fri 31 January 2025 | 122.45 (-5.66%) | 134.00 | 86.90 - 138.90 | 8.9575 times | Tue 31 December 2024 | 129.80 (-2.48%) | 135.00 | 114.05 - 149.45 | 0.336 times | Fri 29 November 2024 | 133.10 (-18.49%) | 166.55 | 132.65 - 198.60 | 0.1924 times | Thu 31 October 2024 | 163.30 (-16.79%) | 200.15 | 151.15 - 204.15 | 0.0428 times | Mon 30 September 2024 | 196.25 (9.12%) | 183.45 | 146.50 - 196.25 | 0.0697 times | Fri 30 August 2024 | 179.85 (10.2%) | 162.90 | 151.00 - 186.35 | 0.0508 times | Wed 31 July 2024 | 163.20 (-6.42%) | 174.40 | 145.00 - 191.60 | 0.0922 times | Fri 28 June 2024 | 174.40 (-3.81%) | 177.70 | 164.65 - 177.90 | 0.0541 times | Fri 31 May 2024 | 181.30 (14.89%) | 160.95 | 145.50 - 212.75 | 0.0997 times | Tue 30 April 2024 | 157.80 (47.13%) | 101.90 | 96.85 - 157.80 | 0.3054 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
DMA period | DMA value |
5 day DMA | 103.96 |
12 day DMA | 113.86 |
20 day DMA | 115.14 |
35 day DMA | 114.95 |
50 day DMA | 119.7 |
100 day DMA | 143.87 |
150 day DMA | 150.21 |
200 day DMA | 154.63 |
EMA (exponential moving average) of I Bright 504731
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.15 | 107.22 | 110.85 |
12 day EMA | 109.6 | 112.25 | 114.48 |
20 day EMA | 112.28 | 114.1 | 115.59 |
35 day EMA | 116.55 | 117.82 | 118.87 |
50 day EMA | 118.45 | 119.41 | 120.2 |
SMA (simple moving average) of I Bright 504731
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.96 | 107.89 | 111.65 |
12 day SMA | 113.86 | 116.07 | 117.83 |
20 day SMA | 115.14 | 115.43 | 115.23 |
35 day SMA | 114.95 | 115.83 | 116.72 |
50 day SMA | 119.7 | 120.13 | 120.53 |
100 day SMA | 143.87 | 144.46 | 145.03 |
150 day SMA | 150.21 | 150.58 | 150.95 |
200 day SMA | 154.63 | 154.93 | 155.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.