Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 100.91 and 108.41
| Daily Target 1 | 98.94 |
| Daily Target 2 | 102.88 |
| Daily Target 3 | 106.44 |
| Daily Target 4 | 110.38 |
| Daily Target 5 | 113.94 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.82 (0.6%) | 109.80 | 102.50 - 110.00 | 0.7277 times | Mon 09 February 2026 | 106.18 (4.99%) | 102.14 | 99.11 - 106.18 | 1.1595 times | Fri 06 February 2026 | 101.13 (-5%) | 108.58 | 101.13 - 109.66 | 1.2177 times | Thu 05 February 2026 | 106.45 (4.4%) | 107.00 | 102.00 - 107.00 | 0.2383 times | Wed 04 February 2026 | 101.96 (-4.26%) | 107.00 | 101.18 - 109.50 | 1.6754 times | Tue 03 February 2026 | 106.50 (-3.4%) | 115.76 | 104.74 - 115.76 | 3.3757 times | Mon 02 February 2026 | 110.25 (5%) | 109.90 | 108.05 - 110.25 | 0.1831 times | Sun 01 February 2026 | 105.00 (5%) | 105.00 | 95.33 - 105.00 | 0.4179 times | Fri 30 January 2026 | 100.00 (4%) | 98.10 | 97.50 - 100.95 | 0.4873 times | Thu 29 January 2026 | 96.15 (1.53%) | 96.95 | 91.00 - 98.65 | 0.5173 times | Wed 28 January 2026 | 94.70 (-1.3%) | 95.00 | 91.40 - 97.30 | 0.4679 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 102.97 and 113.86
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 105.31 |
| Weekly Target 4 | 111.51 |
| Weekly Target 5 | 116.2 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.82 (5.63%) | 102.14 | 99.11 - 110.00 | 0.6802 times | Fri 06 February 2026 | 101.13 (1.13%) | 105.00 | 95.33 - 115.76 | 2.5619 times | Fri 30 January 2026 | 100.00 (-0.99%) | 95.95 | 91.00 - 100.95 | 1.2304 times | Fri 23 January 2026 | 101.00 (-22.49%) | 127.00 | 100.45 - 131.95 | 1.4747 times | Fri 16 January 2026 | 130.30 (-1.92%) | 132.00 | 127.00 - 135.00 | 0.1754 times | Fri 09 January 2026 | 132.85 (-1.19%) | 137.80 | 118.15 - 139.90 | 1.2746 times | Fri 02 January 2026 | 134.45 (1.17%) | 132.90 | 131.10 - 140.90 | 0.5674 times | Fri 26 December 2025 | 132.90 (-0.23%) | 135.00 | 131.00 - 142.00 | 0.5808 times | Fri 19 December 2025 | 133.20 (-2.77%) | 134.50 | 130.00 - 143.05 | 0.639 times | Fri 12 December 2025 | 137.00 (-7.87%) | 156.90 | 130.00 - 156.90 | 0.8155 times | Fri 05 December 2025 | 148.70 (3.77%) | 147.50 | 143.00 - 155.30 | 0.3333 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 101.08 and 121.51
| Monthly Target 1 | 85.54 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 105.97 |
| Monthly Target 4 | 116.61 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.82 (6.82%) | 105.00 | 95.33 - 115.76 | 0.9074 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 1.1983 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.7864 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 1.0442 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.7436 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.3149 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.813 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.4641 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.6679 times | Fri 30 May 2025 | 149.75 (11.38%) | 130.25 | 122.50 - 168.45 | 1.0601 times | Wed 30 April 2025 | 134.45 (-3.89%) | 140.55 | 126.55 - 150.00 | 1.1373 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 102.59 |
| 20 day DMA | 110.56 |
| 35 day DMA | 120.05 |
| 50 day DMA | 126.45 |
| 100 day DMA | 139.88 |
| 150 day DMA | 138.37 |
| 200 day DMA | 139.88 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 104.53 | 103.71 |
| 12 day EMA | 106.6 | 106.56 | 106.63 |
| 20 day EMA | 110.58 | 110.98 | 111.48 |
| 35 day EMA | 117.96 | 118.62 | 119.35 |
| 50 day EMA | 126.31 | 127.11 | 127.96 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.44 | 105.26 |
| 12 day SMA | 102.59 | 102.11 | 102.56 |
| 20 day SMA | 110.56 | 111.62 | 112.95 |
| 35 day SMA | 120.05 | 120.81 | 121.64 |
| 50 day SMA | 126.45 | 127.18 | 128.07 |
| 100 day SMA | 139.88 | 140.14 | 140.38 |
| 150 day SMA | 138.37 | 138.59 | 138.81 |
| 200 day SMA | 139.88 | 140.07 | 140.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.