Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 155.38 and 158.43
| Daily Target 1 | 152.83 |
| Daily Target 2 | 154.87 |
| Daily Target 3 | 155.88333333333 |
| Daily Target 4 | 157.92 |
| Daily Target 5 | 158.93 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 156.90 (0%) | 156.90 | 153.85 - 156.90 | 0.5459 times | Thu 25 July 2024 | 156.90 (-2%) | 156.90 | 156.90 - 156.90 | 0.7092 times | Wed 24 July 2024 | 160.10 (-1.99%) | 160.10 | 160.10 - 160.10 | 0.3465 times | Tue 23 July 2024 | 163.35 (-1.98%) | 163.35 | 163.35 - 163.35 | 0.0404 times | Mon 22 July 2024 | 166.65 (-2%) | 166.65 | 166.65 - 166.65 | 0.2698 times | Fri 19 July 2024 | 170.05 (-1.99%) | 170.05 | 170.05 - 170.05 | 0.0451 times | Thu 18 July 2024 | 173.50 (-4.93%) | 191.60 | 173.40 - 191.60 | 2.1223 times | Tue 16 July 2024 | 182.50 (4.95%) | 181.00 | 175.10 - 182.55 | 2.6467 times | Mon 15 July 2024 | 173.90 (4.98%) | 168.00 | 168.00 - 173.90 | 1.3333 times | Fri 12 July 2024 | 165.65 (4.97%) | 161.00 | 161.00 - 165.65 | 1.9407 times | Thu 11 July 2024 | 157.80 (4.99%) | 154.20 | 145.00 - 157.80 | 2.2835 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 148.98 and 161.78
| Weekly Target 1 | 146.33 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 159.13333333333 |
| Weekly Target 4 | 164.42 |
| Weekly Target 5 | 171.93 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 156.90 (-7.73%) | 166.65 | 153.85 - 166.65 | 0.3651 times | Fri 19 July 2024 | 170.05 (2.66%) | 168.00 | 168.00 - 191.60 | 1.1739 times | Fri 12 July 2024 | 165.65 (5.01%) | 160.95 | 145.00 - 167.00 | 2.2989 times | Fri 05 July 2024 | 157.75 (-9.55%) | 174.40 | 157.75 - 174.40 | 0.4452 times | Fri 28 June 2024 | 174.40 (5.92%) | 168.00 | 164.65 - 177.90 | 1.1596 times | Fri 21 June 2024 | 164.65 (-2.89%) | 167.50 | 164.65 - 169.50 | 0.4981 times | Fri 14 June 2024 | 169.55 (-0.62%) | 174.00 | 169.55 - 174.00 | 0.4731 times | Fri 07 June 2024 | 170.60 (-5.9%) | 177.70 | 167.30 - 177.70 | 0.5549 times | Fri 31 May 2024 | 181.30 (-6.06%) | 202.65 | 181.30 - 212.75 | 1.5177 times | Fri 24 May 2024 | 193.00 (21.46%) | 166.80 | 162.10 - 193.00 | 1.5136 times | Sat 18 May 2024 | 158.90 (2.85%) | 151.45 | 145.50 - 158.90 | 0.9068 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 127.65 and 174.25
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 164.5 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 211.1 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 156.90 (-10.03%) | 174.40 | 145.00 - 191.60 | 0.7528 times | Fri 28 June 2024 | 174.40 (-3.81%) | 177.70 | 164.65 - 177.90 | 0.472 times | Fri 31 May 2024 | 181.30 (14.89%) | 160.95 | 145.50 - 212.75 | 0.8698 times | Tue 30 April 2024 | 157.80 (47.13%) | 101.90 | 96.85 - 157.80 | 2.6644 times | Thu 28 March 2024 | 107.25 (-21.08%) | 138.60 | 107.25 - 152.85 | 1.8642 times | Thu 29 February 2024 | 135.89 (51.11%) | 91.72 | 91.72 - 135.89 | 0.8848 times | Wed 31 January 2024 | 89.93 (54.33%) | 59.43 | 59.43 - 89.93 | 0.7486 times | Fri 29 December 2023 | 58.27 (98%) | 30.90 | 30.90 - 58.27 | 0.8405 times | Thu 30 November 2023 | 29.43 (23.66%) | 23.40 | 19.00 - 29.43 | 0.6499 times | Tue 31 October 2023 | 23.80 (-1.45%) | 25.35 | 23.10 - 29.00 | 0.2529 times | Fri 29 September 2023 | 24.15 (31.54%) | 18.36 | 18.36 - 26.25 | 0.2303 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 160.78 |
| 12 day DMA | 164.8 |
| 20 day DMA | 164.61 |
| 35 day DMA | 166.83 |
| 50 day DMA | 169.78 |
| 100 day DMA | 154.53 |
| 150 day DMA | 131.56 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.52 | 162.33 | 165.05 |
| 12 day EMA | 163.53 | 164.74 | 166.16 |
| 20 day EMA | 164.74 | 165.57 | 166.48 |
| 35 day EMA | 166.13 | 166.67 | 167.25 |
| 50 day EMA | 167.36 | 167.79 | 168.23 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.78 | 163.41 | 166.73 |
| 12 day SMA | 164.8 | 164.78 | 165.21 |
| 20 day SMA | 164.61 | 165.31 | 166.19 |
| 35 day SMA | 166.83 | 167.22 | 167.72 |
| 50 day SMA | 169.78 | 169.56 | 169.39 |
| 100 day SMA | 154.53 | 154.29 | 154.03 |
| 150 day SMA | 131.56 | 130.85 | 130.13 |
| 200 day SMA | 105.75 | 105.08 | 104.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.