Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 415.98 and 424.08
| Daily Target 1 | 409.3 |
| Daily Target 2 | 414.55 |
| Daily Target 3 | 417.4 |
| Daily Target 4 | 422.65 |
| Daily Target 5 | 425.5 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 419.80 (0.62%) | 415.15 | 412.15 - 420.25 | 1.0591 times | Mon 22 December 2025 | 417.20 (4.5%) | 414.80 | 404.15 - 418.00 | 1.0848 times | Fri 19 December 2025 | 399.25 (-1.13%) | 408.80 | 397.80 - 408.80 | 0.105 times | Thu 18 December 2025 | 403.80 (1.78%) | 393.00 | 391.75 - 403.80 | 0.2614 times | Wed 17 December 2025 | 396.75 (-1.9%) | 405.30 | 392.95 - 405.90 | 0.5215 times | Tue 16 December 2025 | 404.45 (-1.78%) | 408.50 | 403.00 - 410.75 | 1.5824 times | Mon 15 December 2025 | 411.80 (-0.16%) | 410.25 | 407.10 - 413.40 | 1.0317 times | Fri 12 December 2025 | 412.45 (1.41%) | 415.00 | 410.25 - 428.00 | 3.4375 times | Thu 11 December 2025 | 406.70 (-0.23%) | 405.80 | 404.50 - 409.90 | 0.4052 times | Wed 10 December 2025 | 407.65 (0.22%) | 408.00 | 406.00 - 409.80 | 0.5115 times | Tue 09 December 2025 | 406.75 (3.35%) | 388.25 | 383.05 - 409.00 | 0.8583 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 411.98 and 428.08
| Weekly Target 1 | 398.63 |
| Weekly Target 2 | 409.22 |
| Weekly Target 3 | 414.73333333333 |
| Weekly Target 4 | 425.32 |
| Weekly Target 5 | 430.83 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 419.80 (5.15%) | 414.80 | 404.15 - 420.25 | 0.4599 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.7512 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 1.9948 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.4871 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.6207 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.3217 times | Fri 14 November 2025 | 380.85 (8.26%) | 353.25 | 351.80 - 400.00 | 2.088 times | Fri 07 November 2025 | 351.80 (-1.69%) | 362.55 | 350.00 - 367.00 | 0.5339 times | Fri 31 October 2025 | 357.85 (2.9%) | 347.00 | 343.70 - 369.00 | 0.5264 times | Thu 23 October 2025 | 347.75 (-1.81%) | 355.60 | 347.50 - 356.50 | 0.2164 times | Fri 17 October 2025 | 354.15 (-1.02%) | 357.30 | 339.30 - 359.65 | 1.0484 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 401.43 and 446.38
| Monthly Target 1 | 365.33 |
| Monthly Target 2 | 392.57 |
| Monthly Target 3 | 410.28333333333 |
| Monthly Target 4 | 437.52 |
| Monthly Target 5 | 455.23 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 419.80 (5.69%) | 400.85 | 383.05 - 428.00 | 0.4708 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.4579 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2832 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.5606 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.5708 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.3501 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.1937 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 1.8155 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.0983 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.1991 times | Fri 28 February 2025 | 322.35 (-0.25%) | 350.00 | 283.05 - 388.00 | 1.8098 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 407.36 |
| 12 day DMA | 406.68 |
| 20 day DMA | 405.56 |
| 35 day DMA | 391.49 |
| 50 day DMA | 380.18 |
| 100 day DMA | 382.11 |
| 150 day DMA | 398.96 |
| 200 day DMA | 390.23 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.46 | 407.29 | 402.34 |
| 12 day EMA | 407.06 | 404.74 | 402.47 |
| 20 day EMA | 402.36 | 400.52 | 398.77 |
| 35 day EMA | 392.93 | 391.35 | 389.83 |
| 50 day EMA | 381.97 | 380.43 | 378.93 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.36 | 404.29 | 403.21 |
| 12 day SMA | 406.68 | 405.6 | 404.22 |
| 20 day SMA | 405.56 | 403.64 | 401.57 |
| 35 day SMA | 391.49 | 389.72 | 388.27 |
| 50 day SMA | 380.18 | 379.11 | 378.12 |
| 100 day SMA | 382.11 | 382.15 | 382.25 |
| 150 day SMA | 398.96 | 398.9 | 398.83 |
| 200 day SMA | 390.23 | 389.71 | 389.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.