Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 409.45 and 415.75
| Daily Target 1 | 404.47 |
| Daily Target 2 | 408.13 |
| Daily Target 3 | 410.76666666667 |
| Daily Target 4 | 414.43 |
| Daily Target 5 | 417.07 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 411.80 (-0.16%) | 410.25 | 407.10 - 413.40 | 0.7963 times | Fri 12 December 2025 | 412.45 (1.41%) | 415.00 | 410.25 - 428.00 | 2.6532 times | Thu 11 December 2025 | 406.70 (-0.23%) | 405.80 | 404.50 - 409.90 | 0.3127 times | Wed 10 December 2025 | 407.65 (0.22%) | 408.00 | 406.00 - 409.80 | 0.3948 times | Tue 09 December 2025 | 406.75 (3.35%) | 388.25 | 383.05 - 409.00 | 0.6625 times | Mon 08 December 2025 | 393.55 (-3.26%) | 407.55 | 391.00 - 407.55 | 3.1549 times | Fri 05 December 2025 | 406.80 (1.52%) | 401.00 | 396.55 - 409.00 | 0.2633 times | Thu 04 December 2025 | 400.70 (-2.32%) | 404.95 | 399.25 - 408.55 | 0.2993 times | Wed 03 December 2025 | 410.20 (-0.16%) | 411.20 | 404.60 - 411.20 | 0.2747 times | Tue 02 December 2025 | 410.85 (-0.23%) | 414.70 | 405.50 - 418.20 | 1.1884 times | Mon 01 December 2025 | 411.80 (3.68%) | 400.85 | 400.75 - 422.30 | 3.3254 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 409.45 and 415.75
| Weekly Target 1 | 404.47 |
| Weekly Target 2 | 408.13 |
| Weekly Target 3 | 410.76666666667 |
| Weekly Target 4 | 414.43 |
| Weekly Target 5 | 417.07 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 411.80 (-0.16%) | 410.25 | 407.10 - 413.40 | 0.22 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 1.9831 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.4784 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.6112 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.3198 times | Fri 14 November 2025 | 380.85 (8.26%) | 353.25 | 351.80 - 400.00 | 2.0759 times | Fri 07 November 2025 | 351.80 (-1.69%) | 362.55 | 350.00 - 367.00 | 0.5308 times | Fri 31 October 2025 | 357.85 (2.9%) | 347.00 | 343.70 - 369.00 | 0.5233 times | Thu 23 October 2025 | 347.75 (-1.81%) | 355.60 | 347.50 - 356.50 | 0.2152 times | Fri 17 October 2025 | 354.15 (-1.02%) | 357.30 | 339.30 - 359.65 | 1.0423 times | Fri 10 October 2025 | 357.80 (-4.38%) | 366.55 | 357.30 - 374.25 | 0.7623 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 397.43 and 442.38
| Monthly Target 1 | 362.67 |
| Monthly Target 2 | 387.23 |
| Monthly Target 3 | 407.61666666667 |
| Monthly Target 4 | 432.18 |
| Monthly Target 5 | 452.57 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 411.80 (3.68%) | 400.85 | 383.05 - 428.00 | 0.3752 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.4625 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.286 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.5663 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.5765 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.3636 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.2057 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 1.8337 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.1093 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.2212 times | Fri 28 February 2025 | 322.35 (-0.25%) | 350.00 | 283.05 - 388.00 | 1.8279 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 409.07 |
| 12 day DMA | 406.37 |
| 20 day DMA | 397.57 |
| 35 day DMA | 382.77 |
| 50 day DMA | 375.34 |
| 100 day DMA | 383.77 |
| 150 day DMA | 398.52 |
| 200 day DMA | 387.41 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.02 | 407.63 | 405.22 |
| 12 day EMA | 403.96 | 402.53 | 400.73 |
| 20 day EMA | 397.77 | 396.29 | 394.59 |
| 35 day EMA | 388.32 | 386.94 | 385.44 |
| 50 day EMA | 378.14 | 376.77 | 375.31 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.07 | 405.42 | 404.29 |
| 12 day SMA | 406.37 | 405.18 | 403.81 |
| 20 day SMA | 397.57 | 396.03 | 393.86 |
| 35 day SMA | 382.77 | 381.18 | 379.43 |
| 50 day SMA | 375.34 | 374.19 | 373.25 |
| 100 day SMA | 383.77 | 384.2 | 384.52 |
| 150 day SMA | 398.52 | 398.37 | 398.15 |
| 200 day SMA | 387.41 | 386.9 | 386.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.