Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 425.83 and 448.93
| Daily Target 1 | 421.63 |
| Daily Target 2 | 430.02 |
| Daily Target 3 | 444.73333333333 |
| Daily Target 4 | 453.12 |
| Daily Target 5 | 467.83 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 438.40 (-3.47%) | 459.00 | 436.35 - 459.45 | 0.7835 times |
| Wed 11 June 2025 | 454.15 (3.57%) | 433.85 | 433.85 - 460.20 | 2.441 times |
| Tue 10 June 2025 | 438.50 (1.08%) | 447.85 | 435.95 - 457.60 | 2.6782 times |
| Mon 09 June 2025 | 433.80 (1.51%) | 431.85 | 430.20 - 437.95 | 0.1932 times |
| Fri 06 June 2025 | 427.35 (-1.26%) | 436.50 | 424.00 - 443.70 | 0.2594 times |
| Thu 05 June 2025 | 432.80 (4%) | 421.85 | 421.70 - 437.70 | 0.7318 times |
| Wed 04 June 2025 | 416.15 (-0.63%) | 419.50 | 414.90 - 424.95 | 0.3434 times |
| Tue 03 June 2025 | 418.80 (-1.47%) | 428.15 | 417.35 - 428.55 | 0.2251 times |
| Mon 02 June 2025 | 425.05 (-0.58%) | 437.00 | 418.00 - 437.00 | 1.4446 times |
| Fri 30 May 2025 | 427.55 (-0.6%) | 431.20 | 422.90 - 431.25 | 0.8997 times |
| Thu 29 May 2025 | 430.15 (-1.4%) | 433.50 | 426.00 - 433.85 | 0.3359 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 434.3 and 464.3
| Weekly Target 1 | 412.93 |
| Weekly Target 2 | 425.67 |
| Weekly Target 3 | 442.93333333333 |
| Weekly Target 4 | 455.67 |
| Weekly Target 5 | 472.93 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 438.40 (2.59%) | 431.85 | 430.20 - 460.20 | 1.3753 times |
| Fri 06 June 2025 | 427.35 (-0.05%) | 437.00 | 414.90 - 443.70 | 0.6778 times |
| Fri 30 May 2025 | 427.55 (-0.8%) | 449.85 | 422.90 - 449.85 | 0.8006 times |
| Fri 23 May 2025 | 431.00 (5.06%) | 406.05 | 406.05 - 446.25 | 1.5991 times |
| Fri 16 May 2025 | 410.25 (9.68%) | 380.00 | 380.00 - 422.95 | 2.0821 times |
| Fri 09 May 2025 | 374.05 (-3.21%) | 385.00 | 367.30 - 404.80 | 0.6298 times |
| Fri 02 May 2025 | 386.45 (-3.11%) | 401.30 | 378.00 - 401.30 | 0.5025 times |
| Fri 25 April 2025 | 398.85 (-0.96%) | 400.00 | 387.15 - 415.85 | 1.3905 times |
| Thu 17 April 2025 | 402.70 (3.7%) | 385.05 | 385.05 - 406.75 | 0.4008 times |
| Fri 11 April 2025 | 388.35 (1.65%) | 375.00 | 365.80 - 397.10 | 0.5414 times |
| Fri 04 April 2025 | 382.05 (4.73%) | 355.00 | 355.00 - 412.05 | 0.6286 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 426.65 and 471.95
| Monthly Target 1 | 392.53 |
| Monthly Target 2 | 415.47 |
| Monthly Target 3 | 437.83333333333 |
| Monthly Target 4 | 460.77 |
| Monthly Target 5 | 483.13 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 438.40 (2.54%) | 437.00 | 414.90 - 460.20 | 0.4216 times |
| Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 1.0971 times |
| Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 0.6637 times |
| Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 1.329 times |
| Fri 28 February 2025 | 322.35 (-0.25%) | 350.00 | 283.05 - 388.00 | 1.0937 times |
| Fri 31 January 2025 | 323.15 (-10.44%) | 365.00 | 289.75 - 389.70 | 0.7871 times |
| Tue 31 December 2024 | 360.80 (-12.27%) | 409.00 | 348.00 - 457.60 | 0.6386 times |
| Fri 29 November 2024 | 411.25 (-7.31%) | 438.00 | 372.35 - 466.00 | 0.5598 times |
| Thu 31 October 2024 | 443.70 (-10.18%) | 490.00 | 404.25 - 504.00 | 0.756 times |
| Mon 30 September 2024 | 494.00 (-8.19%) | 598.05 | 483.70 - 613.15 | 2.6534 times |
| Fri 30 August 2024 | 538.05 (5.99%) | 531.95 | 469.10 - 572.60 | 2.9683 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 438.44 |
| 12 day DMA | 431.58 |
| 20 day DMA | 430.07 |
| 35 day DMA | 414.06 |
| 50 day DMA | 405.25 |
| 100 day DMA | 365.94 |
| 150 day DMA | 381.53 |
| 200 day DMA | 412.67 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.05 | 439.38 | 431.99 |
| 12 day EMA | 432.89 | 431.89 | 427.84 |
| 20 day EMA | 426.66 | 425.43 | 422.41 |
| 35 day EMA | 415.31 | 413.95 | 411.58 |
| 50 day EMA | 402.78 | 401.33 | 399.17 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.44 | 437.32 | 429.72 |
| 12 day SMA | 431.58 | 430.91 | 428.7 |
| 20 day SMA | 430.07 | 428.67 | 426.31 |
| 35 day SMA | 414.06 | 413.17 | 411.57 |
| 50 day SMA | 405.25 | 404.02 | 401.89 |
| 100 day SMA | 365.94 | 365.26 | 364.48 |
| 150 day SMA | 381.53 | 381.39 | 381.23 |
| 200 day SMA | 412.67 | 412.89 | 413.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.