Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 401.68 and 414.13
| Daily Target 1 | 391.67 |
| Daily Target 2 | 399.23 |
| Daily Target 3 | 404.11666666667 |
| Daily Target 4 | 411.68 |
| Daily Target 5 | 416.57 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.80 (1.52%) | 401.00 | 396.55 - 409.00 | 0.2354 times | Thu 04 December 2025 | 400.70 (-2.32%) | 404.95 | 399.25 - 408.55 | 0.2676 times | Wed 03 December 2025 | 410.20 (-0.16%) | 411.20 | 404.60 - 411.20 | 0.2457 times | Tue 02 December 2025 | 410.85 (-0.23%) | 414.70 | 405.50 - 418.20 | 1.0627 times | Mon 01 December 2025 | 411.80 (3.68%) | 400.85 | 400.75 - 422.30 | 2.9736 times | Fri 28 November 2025 | 397.20 (-0.08%) | 403.95 | 393.35 - 405.00 | 1.3252 times | Thu 27 November 2025 | 397.50 (0.38%) | 392.05 | 392.05 - 406.15 | 0.5939 times | Wed 26 November 2025 | 396.00 (3.83%) | 387.05 | 378.50 - 398.00 | 2.7667 times | Tue 25 November 2025 | 381.40 (1.49%) | 377.30 | 376.20 - 385.55 | 0.3635 times | Mon 24 November 2025 | 375.80 (0.03%) | 375.65 | 372.70 - 378.55 | 0.1657 times | Fri 21 November 2025 | 375.70 (-1.03%) | 379.05 | 375.30 - 381.50 | 0.2159 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 401.68 and 427.43
| Weekly Target 1 | 382.8 |
| Weekly Target 2 | 394.8 |
| Weekly Target 3 | 408.55 |
| Weekly Target 4 | 420.55 |
| Weekly Target 5 | 434.3 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.6411 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.7886 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.355 times | Fri 14 November 2025 | 380.85 (8.26%) | 353.25 | 351.80 - 400.00 | 2.3044 times | Fri 07 November 2025 | 351.80 (-1.69%) | 362.55 | 350.00 - 367.00 | 0.5892 times | Fri 31 October 2025 | 357.85 (2.9%) | 347.00 | 343.70 - 369.00 | 0.5809 times | Thu 23 October 2025 | 347.75 (-1.81%) | 355.60 | 347.50 - 356.50 | 0.2389 times | Fri 17 October 2025 | 354.15 (-1.02%) | 357.30 | 339.30 - 359.65 | 1.157 times | Fri 10 October 2025 | 357.80 (-4.38%) | 366.55 | 357.30 - 374.25 | 0.8462 times | Fri 03 October 2025 | 374.20 (2.45%) | 376.25 | 352.20 - 376.25 | 0.4986 times | Fri 26 September 2025 | 365.25 (-4.03%) | 380.65 | 363.00 - 386.75 | 0.6173 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 401.68 and 427.43
| Monthly Target 1 | 382.8 |
| Monthly Target 2 | 394.8 |
| Monthly Target 3 | 408.55 |
| Monthly Target 4 | 420.55 |
| Monthly Target 5 | 434.3 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 0.1541 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.4731 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2926 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.5793 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.5898 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.3949 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.2333 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 1.8758 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.1348 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.2722 times | Fri 28 February 2025 | 322.35 (-0.25%) | 350.00 | 283.05 - 388.00 | 1.8699 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 408.07 |
| 12 day DMA | 395.3 |
| 20 day DMA | 387.13 |
| 35 day DMA | 373.09 |
| 50 day DMA | 370.96 |
| 100 day DMA | 386.02 |
| 150 day DMA | 397.7 |
| 200 day DMA | 385.07 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.68 | 403.62 | 405.08 |
| 12 day EMA | 397.2 | 395.45 | 394.49 |
| 20 day EMA | 389.97 | 388.2 | 386.89 |
| 35 day EMA | 382.83 | 381.42 | 380.29 |
| 50 day EMA | 375.93 | 374.67 | 373.61 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.07 | 406.15 | 405.51 |
| 12 day SMA | 395.3 | 393.23 | 392.09 |
| 20 day SMA | 387.13 | 384.57 | 382.48 |
| 35 day SMA | 373.09 | 371.58 | 370.36 |
| 50 day SMA | 370.96 | 370.44 | 370.17 |
| 100 day SMA | 386.02 | 386.43 | 386.98 |
| 150 day SMA | 397.7 | 397.6 | 397.59 |
| 200 day SMA | 385.07 | 384.68 | 384.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.