Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 360 and 397.05
| Daily Target 1 | 352.65 |
| Daily Target 2 | 367.35 |
| Daily Target 3 | 389.7 |
| Daily Target 4 | 404.4 |
| Daily Target 5 | 426.75 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 382.05 (2.18%) | 407.40 | 375.00 - 412.05 | 0.8647 times |
| Wed 02 April 2025 | 373.90 (1.78%) | 360.05 | 356.80 - 375.00 | 0.468 times |
| Tue 01 April 2025 | 367.35 (0.7%) | 355.00 | 355.00 - 374.15 | 0.0929 times |
| Fri 28 March 2025 | 364.80 (0.63%) | 373.95 | 361.40 - 375.15 | 0.9594 times |
| Wed 26 March 2025 | 362.50 (-2.12%) | 372.50 | 360.00 - 374.75 | 1.0335 times |
| Tue 25 March 2025 | 370.35 (-3.14%) | 385.00 | 366.70 - 390.00 | 0.5107 times |
| Mon 24 March 2025 | 382.35 (1.38%) | 377.20 | 370.25 - 395.70 | 2.0602 times |
| Fri 21 March 2025 | 377.15 (8.42%) | 347.85 | 347.85 - 388.00 | 1.218 times |
| Thu 20 March 2025 | 347.85 (5.55%) | 335.00 | 335.00 - 375.25 | 2.5434 times |
| Wed 19 March 2025 | 329.55 (4.45%) | 320.00 | 320.00 - 331.50 | 0.2491 times |
| Tue 18 March 2025 | 315.50 (5.03%) | 298.00 | 298.00 - 319.00 | 0.1674 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 368.53 and 425.58
| Weekly Target 1 | 325.98 |
| Weekly Target 2 | 354.02 |
| Weekly Target 3 | 383.03333333333 |
| Weekly Target 4 | 411.07 |
| Weekly Target 5 | 440.08 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 382.05 (4.73%) | 355.00 | 355.00 - 412.05 | 0.4559 times |
| Fri 28 March 2025 | 364.80 (-3.27%) | 377.20 | 360.00 - 395.70 | 1.4594 times |
| Fri 21 March 2025 | 377.15 (25.26%) | 302.05 | 295.00 - 388.00 | 1.4324 times |
| Thu 13 March 2025 | 301.10 (-9.12%) | 338.25 | 300.00 - 338.25 | 0.5641 times |
| Fri 07 March 2025 | 331.30 (2.78%) | 322.40 | 296.35 - 338.50 | 1.2384 times |
| Fri 28 February 2025 | 322.35 (-2.61%) | 329.35 | 319.25 - 388.00 | 1.3342 times |
| Fri 21 February 2025 | 331.00 (14.12%) | 291.00 | 283.05 - 348.05 | 1.0915 times |
| Fri 14 February 2025 | 290.05 (-12.27%) | 330.05 | 287.50 - 330.05 | 1.138 times |
| Fri 07 February 2025 | 330.60 (2.31%) | 350.00 | 325.50 - 350.00 | 0.2994 times |
| Fri 31 January 2025 | 323.15 (4.77%) | 306.05 | 289.75 - 325.35 | 0.9867 times |
| Fri 24 January 2025 | 308.45 (-11.47%) | 348.90 | 306.00 - 354.00 | 0.4963 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 368.53 and 425.58
| Monthly Target 1 | 325.98 |
| Monthly Target 2 | 354.02 |
| Monthly Target 3 | 383.03333333333 |
| Monthly Target 4 | 411.07 |
| Monthly Target 5 | 440.08 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 382.05 (4.73%) | 355.00 | 355.00 - 412.05 | 0.0836 times |
| Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 0.8607 times |
| Fri 28 February 2025 | 322.35 (-0.25%) | 350.00 | 283.05 - 388.00 | 0.7083 times |
| Fri 31 January 2025 | 323.15 (-10.44%) | 365.00 | 289.75 - 389.70 | 0.5098 times |
| Tue 31 December 2024 | 360.80 (-12.27%) | 409.00 | 348.00 - 457.60 | 0.4136 times |
| Fri 29 November 2024 | 411.25 (-7.31%) | 438.00 | 372.35 - 466.00 | 0.3626 times |
| Thu 31 October 2024 | 443.70 (-10.18%) | 490.00 | 404.25 - 504.00 | 0.4896 times |
| Mon 30 September 2024 | 494.00 (-8.19%) | 598.05 | 483.70 - 613.15 | 1.7186 times |
| Fri 30 August 2024 | 538.05 (5.99%) | 531.95 | 469.10 - 572.60 | 1.9225 times |
| Wed 31 July 2024 | 507.65 (25.7%) | 415.00 | 395.05 - 540.85 | 2.9306 times |
| Fri 28 June 2024 | 403.85 (28.41%) | 330.00 | 278.85 - 434.70 | 2.1726 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 370.12 |
| 12 day DMA | 356.15 |
| 20 day DMA | 339.81 |
| 35 day DMA | 333 |
| 50 day DMA | 330.1 |
| 100 day DMA | 365.04 |
| 150 day DMA | 408.3 |
| 200 day DMA | 420.11 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.3 | 367.43 | 364.2 |
| 12 day EMA | 359.24 | 355.1 | 351.68 |
| 20 day EMA | 349.61 | 346.2 | 343.29 |
| 35 day EMA | 340.81 | 338.38 | 336.29 |
| 50 day EMA | 335.12 | 333.21 | 331.55 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.12 | 367.78 | 369.47 |
| 12 day SMA | 356.15 | 349.4 | 343.67 |
| 20 day SMA | 339.81 | 335.75 | 333.17 |
| 35 day SMA | 333 | 331.53 | 330.47 |
| 50 day SMA | 330.1 | 329.43 | 328.94 |
| 100 day SMA | 365.04 | 365.64 | 366.29 |
| 150 day SMA | 408.3 | 409.29 | 410.32 |
| 200 day SMA | 420.11 | 419.9 | 419.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.