Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 271.95 and 282.2
| Daily Target 1 | 263.82 |
| Daily Target 2 | 269.83 |
| Daily Target 3 | 274.06666666667 |
| Daily Target 4 | 280.08 |
| Daily Target 5 | 284.32 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 275.85 (1.45%) | 273.50 | 268.05 - 278.30 | 0.8073 times | Thu 25 April 2024 | 271.90 (0.41%) | 267.00 | 267.00 - 274.70 | 1.0014 times | Wed 24 April 2024 | 270.80 (0.8%) | 269.95 | 269.95 - 276.80 | 0.5006 times | Tue 23 April 2024 | 268.65 (-1.47%) | 273.05 | 265.05 - 275.00 | 1.0907 times | Mon 22 April 2024 | 272.65 (3.53%) | 268.15 | 267.40 - 279.05 | 1.3288 times | Fri 19 April 2024 | 263.35 (-1.72%) | 265.00 | 256.55 - 265.50 | 1.1001 times | Thu 18 April 2024 | 267.95 (-0.89%) | 268.15 | 267.20 - 276.60 | 0.9478 times | Tue 16 April 2024 | 270.35 (0.19%) | 269.95 | 265.00 - 278.85 | 0.8334 times | Mon 15 April 2024 | 269.85 (-2.72%) | 282.95 | 265.00 - 282.95 | 1.0023 times | Fri 12 April 2024 | 277.40 (-1.28%) | 279.95 | 273.00 - 286.30 | 1.3876 times | Wed 10 April 2024 | 281.00 (-1.97%) | 288.20 | 280.05 - 288.30 | 1.3889 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 270.45 and 284.45
| Weekly Target 1 | 259.32 |
| Weekly Target 2 | 267.58 |
| Weekly Target 3 | 273.31666666667 |
| Weekly Target 4 | 281.58 |
| Weekly Target 5 | 287.32 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 275.85 (4.75%) | 268.15 | 265.05 - 279.05 | 0.2454 times | Fri 19 April 2024 | 263.35 (-5.06%) | 282.95 | 256.55 - 282.95 | 0.2015 times | Fri 12 April 2024 | 277.40 (-2.75%) | 282.10 | 273.00 - 293.00 | 0.2413 times | Fri 05 April 2024 | 285.25 (11.99%) | 253.65 | 253.40 - 296.90 | 1.0903 times | Thu 28 March 2024 | 254.70 (-4.75%) | 268.65 | 252.45 - 271.65 | 0.2442 times | Fri 22 March 2024 | 267.40 (-3.4%) | 280.95 | 259.15 - 281.00 | 0.3572 times | Fri 15 March 2024 | 276.80 (-0.7%) | 279.20 | 234.10 - 284.15 | 2.4013 times | Thu 07 March 2024 | 278.75 (-8.2%) | 309.75 | 275.00 - 309.75 | 0.4491 times | Sat 02 March 2024 | 303.65 (-2.05%) | 311.35 | 289.40 - 325.00 | 1.4503 times | Fri 23 February 2024 | 310.00 (22.41%) | 257.40 | 257.40 - 319.40 | 3.3193 times | Fri 16 February 2024 | 253.25 (-1.65%) | 265.00 | 231.60 - 271.00 | 0.7611 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 264.63 and 308.13
| Monthly Target 1 | 231.88 |
| Monthly Target 2 | 253.87 |
| Monthly Target 3 | 275.38333333333 |
| Monthly Target 4 | 297.37 |
| Monthly Target 5 | 318.88 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 275.85 (8.3%) | 253.65 | 253.40 - 296.90 | 0.5975 times | Thu 28 March 2024 | 254.70 (-13.32%) | 299.75 | 234.10 - 309.75 | 1.2182 times | Thu 29 February 2024 | 293.85 (19.14%) | 251.60 | 231.60 - 325.00 | 2.0648 times | Wed 31 January 2024 | 246.65 (1.73%) | 243.80 | 237.90 - 270.80 | 0.5936 times | Fri 29 December 2023 | 242.45 (-3.29%) | 250.60 | 240.00 - 280.95 | 0.798 times | Thu 30 November 2023 | 250.70 (12.57%) | 222.00 | 222.00 - 262.00 | 0.267 times | Tue 31 October 2023 | 222.70 (-7.86%) | 240.95 | 211.90 - 264.25 | 0.4386 times | Fri 29 September 2023 | 241.70 (-12.51%) | 275.95 | 237.05 - 287.25 | 0.3988 times | Thu 31 August 2023 | 276.25 (4.42%) | 265.50 | 248.90 - 303.45 | 1.2856 times | Mon 31 July 2023 | 264.55 (20.17%) | 224.95 | 216.65 - 281.00 | 2.3378 times | Fri 30 June 2023 | 220.15 (57.25%) | 140.00 | 140.00 - 223.90 | 3.2476 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 271.97 |
| 12 day DMA | 273.03 |
| 20 day DMA | 274.26 |
| 35 day DMA | 272.14 |
| 50 day DMA | 276.36 |
| 100 day DMA | 265.18 |
| 150 day DMA | 257.5 |
| 200 day DMA | 259.93 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.48 | 270.79 | 270.24 |
| 12 day EMA | 272.7 | 272.13 | 272.17 |
| 20 day EMA | 272.97 | 272.67 | 272.75 |
| 35 day EMA | 273.91 | 273.8 | 273.91 |
| 50 day EMA | 273.88 | 273.8 | 273.88 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.97 | 269.47 | 268.68 |
| 12 day SMA | 273.03 | 274.08 | 275.2 |
| 20 day SMA | 274.26 | 273.69 | 273.46 |
| 35 day SMA | 272.14 | 272.93 | 273.67 |
| 50 day SMA | 276.36 | 275.78 | 275.49 |
| 100 day SMA | 265.18 | 264.93 | 264.76 |
| 150 day SMA | 257.5 | 257.41 | 257.29 |
| 200 day SMA | 259.93 | 259.74 | 259.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.