Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 415.58 and 426.63
| Daily Target 1 | 412.68 |
| Daily Target 2 | 418.47 |
| Daily Target 3 | 423.73333333333 |
| Daily Target 4 | 429.52 |
| Daily Target 5 | 434.78 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 424.25 (1.06%) | 424.80 | 417.95 - 429.00 | 1.3706 times | Tue 23 December 2025 | 419.80 (0.62%) | 415.15 | 412.15 - 420.25 | 0.9632 times | Mon 22 December 2025 | 417.20 (4.5%) | 414.80 | 404.15 - 418.00 | 0.9866 times | Fri 19 December 2025 | 399.25 (-1.13%) | 408.80 | 397.80 - 408.80 | 0.0955 times | Thu 18 December 2025 | 403.80 (1.78%) | 393.00 | 391.75 - 403.80 | 0.2377 times | Wed 17 December 2025 | 396.75 (-1.9%) | 405.30 | 392.95 - 405.90 | 0.4743 times | Tue 16 December 2025 | 404.45 (-1.78%) | 408.50 | 403.00 - 410.75 | 1.4391 times | Mon 15 December 2025 | 411.80 (-0.16%) | 410.25 | 407.10 - 413.40 | 0.9383 times | Fri 12 December 2025 | 412.45 (1.41%) | 415.00 | 410.25 - 428.00 | 3.1262 times | Thu 11 December 2025 | 406.70 (-0.23%) | 405.80 | 404.50 - 409.90 | 0.3685 times | Wed 10 December 2025 | 407.65 (0.22%) | 408.00 | 406.00 - 409.80 | 0.4652 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 414.2 and 439.05
| Weekly Target 1 | 394.28 |
| Weekly Target 2 | 409.27 |
| Weekly Target 3 | 419.13333333333 |
| Weekly Target 4 | 434.12 |
| Weekly Target 5 | 443.98 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 424.25 (6.26%) | 414.80 | 404.15 - 429.00 | 0.7586 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.7276 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 1.9323 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.4405 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.57 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.3116 times | Fri 14 November 2025 | 380.85 (8.26%) | 353.25 | 351.80 - 400.00 | 2.0227 times | Fri 07 November 2025 | 351.80 (-1.69%) | 362.55 | 350.00 - 367.00 | 0.5172 times | Fri 31 October 2025 | 357.85 (2.9%) | 347.00 | 343.70 - 369.00 | 0.5099 times | Thu 23 October 2025 | 347.75 (-1.81%) | 355.60 | 347.50 - 356.50 | 0.2097 times | Fri 17 October 2025 | 354.15 (-1.02%) | 357.30 | 339.30 - 359.65 | 1.0156 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 403.65 and 449.6
| Monthly Target 1 | 366.15 |
| Monthly Target 2 | 395.2 |
| Monthly Target 3 | 412.1 |
| Monthly Target 4 | 441.15 |
| Monthly Target 5 | 458.05 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 424.25 (6.81%) | 400.85 | 383.05 - 429.00 | 0.5016 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.4564 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2822 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.5588 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.5689 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.3457 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.1898 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 1.8096 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.0948 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.192 times | Fri 28 February 2025 | 322.35 (-0.25%) | 350.00 | 283.05 - 388.00 | 1.8039 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 412.86 |
| 12 day DMA | 409.24 |
| 20 day DMA | 406.97 |
| 35 day DMA | 393.19 |
| 50 day DMA | 381.49 |
| 100 day DMA | 382.26 |
| 150 day DMA | 399.05 |
| 200 day DMA | 390.72 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.72 | 411.46 | 407.29 |
| 12 day EMA | 409.7 | 407.06 | 404.74 |
| 20 day EMA | 404.42 | 402.33 | 400.49 |
| 35 day EMA | 394.38 | 392.62 | 391.02 |
| 50 day EMA | 383.46 | 381.8 | 380.25 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.86 | 407.36 | 404.29 |
| 12 day SMA | 409.24 | 406.68 | 405.6 |
| 20 day SMA | 406.97 | 405.56 | 403.64 |
| 35 day SMA | 393.19 | 391.49 | 389.72 |
| 50 day SMA | 381.49 | 380.18 | 379.11 |
| 100 day SMA | 382.26 | 382.11 | 382.15 |
| 150 day SMA | 399.05 | 398.96 | 398.9 |
| 200 day SMA | 390.72 | 390.23 | 389.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.