Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 393.03 and 404.03
| Daily Target 1 | 390.95 |
| Daily Target 2 | 395.1 |
| Daily Target 3 | 401.95 |
| Daily Target 4 | 406.1 |
| Daily Target 5 | 412.95 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 399.25 (-1.13%) | 408.80 | 397.80 - 408.80 | 0.082 times | Thu 18 December 2025 | 403.80 (1.78%) | 393.00 | 391.75 - 403.80 | 0.2042 times | Wed 17 December 2025 | 396.75 (-1.9%) | 405.30 | 392.95 - 405.90 | 0.4074 times | Tue 16 December 2025 | 404.45 (-1.78%) | 408.50 | 403.00 - 410.75 | 1.236 times | Mon 15 December 2025 | 411.80 (-0.16%) | 410.25 | 407.10 - 413.40 | 0.8059 times | Fri 12 December 2025 | 412.45 (1.41%) | 415.00 | 410.25 - 428.00 | 2.6851 times | Thu 11 December 2025 | 406.70 (-0.23%) | 405.80 | 404.50 - 409.90 | 0.3165 times | Wed 10 December 2025 | 407.65 (0.22%) | 408.00 | 406.00 - 409.80 | 0.3995 times | Tue 09 December 2025 | 406.75 (3.35%) | 388.25 | 383.05 - 409.00 | 0.6704 times | Mon 08 December 2025 | 393.55 (-3.26%) | 407.55 | 391.00 - 407.55 | 3.1929 times | Fri 05 December 2025 | 406.80 (1.52%) | 401.00 | 396.55 - 409.00 | 0.2665 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 384.68 and 406.33
| Weekly Target 1 | 379.82 |
| Weekly Target 2 | 389.53 |
| Weekly Target 3 | 401.46666666667 |
| Weekly Target 4 | 411.18 |
| Weekly Target 5 | 423.12 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.7094 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 1.8839 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.4044 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.5306 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.3038 times | Fri 14 November 2025 | 380.85 (8.26%) | 353.25 | 351.80 - 400.00 | 1.972 times | Fri 07 November 2025 | 351.80 (-1.69%) | 362.55 | 350.00 - 367.00 | 0.5042 times | Fri 31 October 2025 | 357.85 (2.9%) | 347.00 | 343.70 - 369.00 | 0.4971 times | Thu 23 October 2025 | 347.75 (-1.81%) | 355.60 | 347.50 - 356.50 | 0.2044 times | Fri 17 October 2025 | 354.15 (-1.02%) | 357.30 | 339.30 - 359.65 | 0.9901 times | Fri 10 October 2025 | 357.80 (-4.38%) | 366.55 | 357.30 - 374.25 | 0.7241 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 368.68 and 413.63
| Monthly Target 1 | 358.48 |
| Monthly Target 2 | 378.87 |
| Monthly Target 3 | 403.43333333333 |
| Monthly Target 4 | 423.82 |
| Monthly Target 5 | 448.38 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 399.25 (0.52%) | 400.85 | 383.05 - 428.00 | 0.4266 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.46 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2845 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.5632 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.5734 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.3563 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.1992 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 1.8239 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.1034 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.2093 times | Fri 28 February 2025 | 322.35 (-0.25%) | 350.00 | 283.05 - 388.00 | 1.8181 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 403.21 |
| 12 day DMA | 404.22 |
| 20 day DMA | 401.57 |
| 35 day DMA | 388.27 |
| 50 day DMA | 378.12 |
| 100 day DMA | 382.25 |
| 150 day DMA | 398.83 |
| 200 day DMA | 389.22 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.34 | 403.88 | 403.92 |
| 12 day EMA | 402.47 | 403.06 | 402.92 |
| 20 day EMA | 398.77 | 398.72 | 398.19 |
| 35 day EMA | 390 | 389.46 | 388.62 |
| 50 day EMA | 379.41 | 378.6 | 377.57 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.21 | 405.85 | 406.43 |
| 12 day SMA | 404.22 | 405.13 | 405.72 |
| 20 day SMA | 401.57 | 400.39 | 399.18 |
| 35 day SMA | 388.27 | 387.32 | 385.72 |
| 50 day SMA | 378.12 | 377.43 | 376.84 |
| 100 day SMA | 382.25 | 382.61 | 382.9 |
| 150 day SMA | 398.83 | 398.87 | 398.85 |
| 200 day SMA | 389.22 | 388.93 | 388.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.