Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 402.48 and 420.23
| Daily Target 1 | 399.15 |
| Daily Target 2 | 405.8 |
| Daily Target 3 | 416.9 |
| Daily Target 4 | 423.55 |
| Daily Target 5 | 434.65 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 412.45 (1.41%) | 415.00 | 410.25 - 428.00 | 2.1176 times | Thu 11 December 2025 | 406.70 (-0.23%) | 405.80 | 404.50 - 409.90 | 0.2496 times | Wed 10 December 2025 | 407.65 (0.22%) | 408.00 | 406.00 - 409.80 | 0.3151 times | Tue 09 December 2025 | 406.75 (3.35%) | 388.25 | 383.05 - 409.00 | 0.5287 times | Mon 08 December 2025 | 393.55 (-3.26%) | 407.55 | 391.00 - 407.55 | 2.518 times | Fri 05 December 2025 | 406.80 (1.52%) | 401.00 | 396.55 - 409.00 | 0.2102 times | Thu 04 December 2025 | 400.70 (-2.32%) | 404.95 | 399.25 - 408.55 | 0.2389 times | Wed 03 December 2025 | 410.20 (-0.16%) | 411.20 | 404.60 - 411.20 | 0.2193 times | Tue 02 December 2025 | 410.85 (-0.23%) | 414.70 | 405.50 - 418.20 | 0.9485 times | Mon 01 December 2025 | 411.80 (3.68%) | 400.85 | 400.75 - 422.30 | 2.6541 times | Fri 28 November 2025 | 397.20 (-0.08%) | 403.95 | 393.35 - 405.00 | 1.1828 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 397.75 and 442.7
| Weekly Target 1 | 362.88 |
| Weekly Target 2 | 387.67 |
| Weekly Target 3 | 407.83333333333 |
| Weekly Target 4 | 432.62 |
| Weekly Target 5 | 452.78 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 1.8811 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.4023 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.5284 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.3033 times | Fri 14 November 2025 | 380.85 (8.26%) | 353.25 | 351.80 - 400.00 | 1.9691 times | Fri 07 November 2025 | 351.80 (-1.69%) | 362.55 | 350.00 - 367.00 | 0.5035 times | Fri 31 October 2025 | 357.85 (2.9%) | 347.00 | 343.70 - 369.00 | 0.4964 times | Thu 23 October 2025 | 347.75 (-1.81%) | 355.60 | 347.50 - 356.50 | 0.2041 times | Fri 17 October 2025 | 354.15 (-1.02%) | 357.30 | 339.30 - 359.65 | 0.9887 times | Fri 10 October 2025 | 357.80 (-4.38%) | 366.55 | 357.30 - 374.25 | 0.7231 times | Fri 03 October 2025 | 374.20 (2.45%) | 376.25 | 352.20 - 376.25 | 0.4261 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 397.75 and 442.7
| Monthly Target 1 | 362.88 |
| Monthly Target 2 | 387.67 |
| Monthly Target 3 | 407.83333333333 |
| Monthly Target 4 | 432.62 |
| Monthly Target 5 | 452.78 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 412.45 (3.84%) | 400.85 | 383.05 - 428.00 | 0.3536 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.4635 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2866 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.5675 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.5778 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.3667 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.2084 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 1.8378 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.1118 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.2262 times | Fri 28 February 2025 | 322.35 (-0.25%) | 350.00 | 283.05 - 388.00 | 1.832 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 405.42 |
| 12 day DMA | 405.18 |
| 20 day DMA | 396.03 |
| 35 day DMA | 381.18 |
| 50 day DMA | 374.19 |
| 100 day DMA | 384.2 |
| 150 day DMA | 398.37 |
| 200 day DMA | 386.9 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.63 | 405.22 | 404.48 |
| 12 day EMA | 402.53 | 400.73 | 399.64 |
| 20 day EMA | 396.32 | 394.62 | 393.35 |
| 35 day EMA | 387.28 | 385.8 | 384.57 |
| 50 day EMA | 377.27 | 375.83 | 374.57 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.42 | 404.29 | 403.09 |
| 12 day SMA | 405.18 | 403.81 | 401.7 |
| 20 day SMA | 396.03 | 393.86 | 392.58 |
| 35 day SMA | 381.18 | 379.43 | 377.93 |
| 50 day SMA | 374.19 | 373.25 | 372.5 |
| 100 day SMA | 384.2 | 384.52 | 384.87 |
| 150 day SMA | 398.37 | 398.15 | 398.04 |
| 200 day SMA | 386.9 | 386.46 | 386.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.