Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 344.38 and 362.98
| Daily Target 1 | 340.18 |
| Daily Target 2 | 348.57 |
| Daily Target 3 | 358.78333333333 |
| Daily Target 4 | 367.17 |
| Daily Target 5 | 377.38 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 356.95 (-3.21%) | 369.00 | 350.40 - 369.00 | 1.3514 times | Fri 27 December 2024 | 368.80 (1.92%) | 365.00 | 362.85 - 377.05 | 1.0707 times | Thu 26 December 2024 | 361.85 (-3.71%) | 380.00 | 360.40 - 380.00 | 2.1728 times | Tue 24 December 2024 | 375.80 (-2.69%) | 383.90 | 373.65 - 389.90 | 0.8247 times | Mon 23 December 2024 | 386.20 (-0.32%) | 381.90 | 376.80 - 388.70 | 0.8463 times | Fri 20 December 2024 | 387.45 (-4.2%) | 424.85 | 383.80 - 424.85 | 0.9699 times | Thu 19 December 2024 | 404.45 (-0.47%) | 392.30 | 392.30 - 410.00 | 1.032 times | Wed 18 December 2024 | 406.35 (-3.2%) | 416.55 | 405.00 - 416.55 | 0.6932 times | Tue 17 December 2024 | 419.80 (-1.34%) | 425.90 | 416.05 - 425.90 | 0.3926 times | Mon 16 December 2024 | 425.50 (-1.36%) | 444.95 | 422.90 - 444.95 | 0.6463 times | Fri 13 December 2024 | 431.35 (-0.6%) | 430.05 | 420.00 - 434.50 | 0.8858 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 344.38 and 362.98
| Weekly Target 1 | 340.18 |
| Weekly Target 2 | 348.57 |
| Weekly Target 3 | 358.78333333333 |
| Weekly Target 4 | 367.17 |
| Weekly Target 5 | 377.38 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 356.95 (-3.21%) | 369.00 | 350.40 - 369.00 | 0.42 times | Fri 27 December 2024 | 368.80 (-4.81%) | 381.90 | 360.40 - 389.90 | 1.5273 times | Fri 20 December 2024 | 387.45 (-10.18%) | 444.95 | 383.80 - 444.95 | 1.1605 times | Fri 13 December 2024 | 431.35 (-1.07%) | 432.05 | 420.00 - 457.60 | 0.9175 times | Fri 06 December 2024 | 436.00 (6.02%) | 409.00 | 408.00 - 453.85 | 0.8126 times | Fri 29 November 2024 | 411.25 (2.95%) | 402.05 | 395.80 - 428.75 | 1.2281 times | Fri 22 November 2024 | 399.45 (2.9%) | 383.90 | 372.35 - 420.35 | 1.2826 times | Thu 14 November 2024 | 388.20 (-14.47%) | 450.00 | 383.75 - 465.00 | 1.2579 times | Fri 08 November 2024 | 453.85 (2.5%) | 443.00 | 433.10 - 466.00 | 0.4878 times | Fri 01 November 2024 | 442.80 (5.98%) | 424.40 | 404.25 - 450.00 | 0.9059 times | Fri 25 October 2024 | 417.80 (-9.88%) | 465.00 | 407.25 - 465.00 | 1.5167 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 300.08 and 407.28
| Monthly Target 1 | 281.12 |
| Monthly Target 2 | 319.03 |
| Monthly Target 3 | 388.31666666667 |
| Monthly Target 4 | 426.23 |
| Monthly Target 5 | 495.52 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 356.95 (-13.2%) | 409.00 | 350.40 - 457.60 | 0.268 times | Fri 29 November 2024 | 411.25 (-7.31%) | 438.00 | 372.35 - 466.00 | 0.2411 times | Thu 31 October 2024 | 443.70 (-10.18%) | 490.00 | 404.25 - 504.00 | 0.3255 times | Mon 30 September 2024 | 494.00 (-8.19%) | 598.05 | 483.70 - 613.15 | 1.1426 times | Fri 30 August 2024 | 538.05 (5.99%) | 531.95 | 469.10 - 572.60 | 1.2782 times | Wed 31 July 2024 | 507.65 (25.7%) | 415.00 | 395.05 - 540.85 | 1.9484 times | Fri 28 June 2024 | 403.85 (28.41%) | 330.00 | 278.85 - 434.70 | 1.4444 times | Fri 31 May 2024 | 314.50 (16.42%) | 266.35 | 250.60 - 378.80 | 1.9596 times | Tue 30 April 2024 | 270.15 (6.07%) | 253.65 | 253.40 - 296.90 | 0.4856 times | Thu 28 March 2024 | 254.70 (-13.32%) | 299.75 | 234.10 - 309.75 | 0.9066 times | Thu 29 February 2024 | 293.85 (19.14%) | 251.60 | 231.60 - 325.00 | 1.5367 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 369.92 |
| 12 day DMA | 396.54 |
| 20 day DMA | 413.52 |
| 35 day DMA | 414.77 |
| 50 day DMA | 422.24 |
| 100 day DMA | 468.64 |
| 150 day DMA | 446.91 |
| 200 day DMA | 403.87 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.56 | 377.37 | 381.66 |
| 12 day EMA | 389.34 | 395.23 | 400.03 |
| 20 day EMA | 400.7 | 405.3 | 409.14 |
| 35 day EMA | 413.71 | 417.05 | 419.89 |
| 50 day EMA | 420.62 | 423.22 | 425.44 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.92 | 376.02 | 383.15 |
| 12 day SMA | 396.54 | 403.76 | 409.88 |
| 20 day SMA | 413.52 | 416.23 | 418.68 |
| 35 day SMA | 414.77 | 417.58 | 419.68 |
| 50 day SMA | 422.24 | 424.57 | 426.47 |
| 100 day SMA | 468.64 | 470.32 | 471.65 |
| 150 day SMA | 446.91 | 446.87 | 446.64 |
| 200 day SMA | 403.87 | 403.47 | 403.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.