Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 313.13 and 331.53
| Daily Target 1 | 298.68 |
| Daily Target 2 | 309.17 |
| Daily Target 3 | 317.08333333333 |
| Daily Target 4 | 327.57 |
| Daily Target 5 | 335.48 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 319.65 (2.06%) | 308.00 | 306.60 - 325.00 | 0.2088 times | Thu 02 April 2026 | 313.20 (1.69%) | 309.50 | 303.40 - 317.35 | 0.8462 times | Wed 01 April 2026 | 308.00 (9.26%) | 284.05 | 284.05 - 312.00 | 3.2725 times | Mon 30 March 2026 | 281.90 (-5.72%) | 291.10 | 280.00 - 298.60 | 0.751 times | Fri 27 March 2026 | 299.00 (-3.7%) | 311.15 | 297.25 - 312.40 | 2.0408 times | Wed 25 March 2026 | 310.50 (-2.62%) | 324.35 | 308.20 - 328.00 | 1.1501 times | Tue 24 March 2026 | 318.85 (4.37%) | 307.45 | 307.45 - 319.70 | 0.3953 times | Mon 23 March 2026 | 305.50 (-5.46%) | 312.65 | 304.45 - 318.85 | 0.5375 times | Fri 20 March 2026 | 323.15 (0.33%) | 327.50 | 319.00 - 328.50 | 0.5692 times | Thu 19 March 2026 | 322.10 (-0.32%) | 317.50 | 317.50 - 326.20 | 0.2286 times | Wed 18 March 2026 | 323.15 (1.75%) | 319.25 | 316.85 - 330.00 | 0.4788 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 313.13 and 331.53
| Weekly Target 1 | 298.68 |
| Weekly Target 2 | 309.17 |
| Weekly Target 3 | 317.08333333333 |
| Weekly Target 4 | 327.57 |
| Weekly Target 5 | 335.48 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 319.65 (2.06%) | 308.00 | 306.60 - 325.00 | 0.0452 times | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 1.0551 times | Fri 27 March 2026 | 299.00 (-7.47%) | 312.65 | 297.25 - 328.00 | 0.8935 times | Fri 20 March 2026 | 323.15 (-1.42%) | 323.00 | 310.05 - 330.00 | 1.406 times | Fri 13 March 2026 | 327.80 (3.31%) | 305.05 | 297.95 - 372.00 | 4.1787 times | Fri 06 March 2026 | 317.30 (-4.59%) | 327.00 | 309.75 - 336.00 | 0.5894 times | Fri 27 February 2026 | 332.55 (-8.55%) | 360.75 | 332.00 - 361.45 | 0.3518 times | Fri 20 February 2026 | 363.65 (-1.06%) | 368.00 | 357.40 - 370.65 | 0.5192 times | Fri 13 February 2026 | 367.55 (-5.79%) | 390.80 | 366.05 - 407.60 | 0.7078 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.2533 times | Fri 30 January 2026 | 381.10 (1.65%) | 367.35 | 360.00 - 391.10 | 0.2263 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 301.85 and 342.8
| Monthly Target 1 | 268.62 |
| Monthly Target 2 | 294.13 |
| Monthly Target 3 | 309.56666666667 |
| Monthly Target 4 | 335.08 |
| Monthly Target 5 | 350.52 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 319.65 (13.39%) | 284.05 | 284.05 - 325.00 | 0.2317 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.787 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.4528 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.717 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.9961 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.857 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.5078 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 1.0055 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 1.0237 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 2.4213 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 2.1408 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 304.35 |
| 12 day DMA | 311.88 |
| 20 day DMA | 316.34 |
| 35 day DMA | 333.68 |
| 50 day DMA | 348.58 |
| 100 day DMA | 374.05 |
| 150 day DMA | 372.29 |
| 200 day DMA | 384.08 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.82 | 306.41 | 303.01 |
| 12 day EMA | 312.72 | 311.46 | 311.14 |
| 20 day EMA | 318.84 | 318.76 | 319.34 |
| 35 day EMA | 332.98 | 333.76 | 334.97 |
| 50 day EMA | 347.54 | 348.68 | 350.13 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.35 | 302.52 | 303.65 |
| 12 day SMA | 311.88 | 311.33 | 312.55 |
| 20 day SMA | 316.34 | 316.12 | 316.58 |
| 35 day SMA | 333.68 | 336.11 | 338.3 |
| 50 day SMA | 348.58 | 349.58 | 350.98 |
| 100 day SMA | 374.05 | 374.38 | 374.8 |
| 150 day SMA | 372.29 | 372.68 | 373.14 |
| 200 day SMA | 384.08 | 384.75 | 385.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.