Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 382.5 and 394.9
| Daily Target 1 | 380.07 |
| Daily Target 2 | 384.93 |
| Daily Target 3 | 392.46666666667 |
| Daily Target 4 | 397.33 |
| Daily Target 5 | 404.87 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 389.80 (-0.09%) | 390.80 | 387.60 - 400.00 | 2.7163 times | Fri 06 February 2026 | 390.15 (-0.23%) | 388.65 | 386.70 - 390.60 | 0.3742 times | Thu 05 February 2026 | 391.05 (-0.91%) | 395.15 | 387.00 - 396.50 | 0.7378 times | Wed 04 February 2026 | 394.65 (2.21%) | 385.50 | 385.50 - 396.50 | 0.621 times | Tue 03 February 2026 | 386.10 (1.66%) | 379.45 | 375.00 - 391.95 | 2.7727 times | Mon 02 February 2026 | 379.80 (0.15%) | 377.55 | 370.00 - 380.00 | 0.2862 times | Sun 01 February 2026 | 379.25 (-0.49%) | 380.10 | 375.45 - 380.10 | 0.0958 times | Fri 30 January 2026 | 381.10 (-0.42%) | 376.20 | 376.20 - 390.90 | 0.7864 times | Thu 29 January 2026 | 382.70 (-1.16%) | 388.65 | 378.90 - 391.10 | 0.5133 times | Wed 28 January 2026 | 387.20 (2.35%) | 377.25 | 376.80 - 388.00 | 1.0962 times | Tue 27 January 2026 | 378.30 (0.91%) | 367.35 | 360.00 - 378.95 | 1.9706 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 382.5 and 394.9
| Weekly Target 1 | 380.07 |
| Weekly Target 2 | 384.93 |
| Weekly Target 3 | 392.46666666667 |
| Weekly Target 4 | 397.33 |
| Weekly Target 5 | 404.87 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 389.80 (-0.09%) | 390.80 | 387.60 - 400.00 | 0.2255 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.4057 times | Fri 30 January 2026 | 381.10 (1.65%) | 367.35 | 360.00 - 391.10 | 0.3624 times | Fri 23 January 2026 | 374.90 (-4.04%) | 384.00 | 360.45 - 387.20 | 0.7285 times | Fri 16 January 2026 | 390.70 (-4.18%) | 400.05 | 386.00 - 411.00 | 0.4381 times | Fri 09 January 2026 | 407.75 (-3.63%) | 428.00 | 402.30 - 428.00 | 0.9377 times | Fri 02 January 2026 | 423.10 (1.78%) | 415.70 | 401.20 - 428.00 | 2.7087 times | Fri 26 December 2025 | 415.70 (4.12%) | 414.80 | 404.15 - 429.00 | 0.9914 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.8759 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 2.3261 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.7341 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 379.9 and 409.9
| Monthly Target 1 | 356.6 |
| Monthly Target 2 | 373.2 |
| Monthly Target 3 | 386.6 |
| Monthly Target 4 | 403.2 |
| Monthly Target 5 | 416.6 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 389.80 (2.28%) | 380.10 | 370.00 - 400.00 | 0.0748 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.5506 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.7649 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.6581 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.39 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.7721 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.7861 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.8593 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.6439 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 2.5003 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.5126 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 390.35 |
| 12 day DMA | 384.58 |
| 20 day DMA | 384.7 |
| 35 day DMA | 397.28 |
| 50 day DMA | 399.73 |
| 100 day DMA | 384.15 |
| 150 day DMA | 392.04 |
| 200 day DMA | 397.96 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.03 | 388.64 | 387.89 |
| 12 day EMA | 387.2 | 386.73 | 386.11 |
| 20 day EMA | 388.74 | 388.63 | 388.47 |
| 35 day EMA | 391.61 | 391.72 | 391.81 |
| 50 day EMA | 397.62 | 397.94 | 398.26 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.35 | 388.35 | 386.17 |
| 12 day SMA | 384.58 | 382.96 | 380.48 |
| 20 day SMA | 384.7 | 385.59 | 386.81 |
| 35 day SMA | 397.28 | 397.68 | 397.87 |
| 50 day SMA | 399.73 | 399.88 | 400 |
| 100 day SMA | 384.15 | 384.09 | 384.04 |
| 150 day SMA | 392.04 | 392.42 | 392.79 |
| 200 day SMA | 397.96 | 398.02 | 398.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.