Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 308.3 and 322.25
| Daily Target 1 | 297.37 |
| Daily Target 2 | 305.28 |
| Daily Target 3 | 311.31666666667 |
| Daily Target 4 | 319.23 |
| Daily Target 5 | 325.27 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 313.20 (1.69%) | 309.50 | 303.40 - 317.35 | 0.8239 times | Wed 01 April 2026 | 308.00 (9.26%) | 284.05 | 284.05 - 312.00 | 3.1865 times | Mon 30 March 2026 | 281.90 (-5.72%) | 291.10 | 280.00 - 298.60 | 0.7313 times | Fri 27 March 2026 | 299.00 (-3.7%) | 311.15 | 297.25 - 312.40 | 1.9872 times | Wed 25 March 2026 | 310.50 (-2.62%) | 324.35 | 308.20 - 328.00 | 1.1198 times | Tue 24 March 2026 | 318.85 (4.37%) | 307.45 | 307.45 - 319.70 | 0.3849 times | Mon 23 March 2026 | 305.50 (-5.46%) | 312.65 | 304.45 - 318.85 | 0.5234 times | Fri 20 March 2026 | 323.15 (0.33%) | 327.50 | 319.00 - 328.50 | 0.5543 times | Thu 19 March 2026 | 322.10 (-0.32%) | 317.50 | 317.50 - 326.20 | 0.2226 times | Wed 18 March 2026 | 323.15 (1.75%) | 319.25 | 316.85 - 330.00 | 0.4662 times | Tue 17 March 2026 | 317.60 (1.47%) | 316.85 | 316.75 - 329.20 | 0.5946 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 296.6 and 333.95
| Weekly Target 1 | 266.17 |
| Weekly Target 2 | 289.68 |
| Weekly Target 3 | 303.51666666667 |
| Weekly Target 4 | 327.03 |
| Weekly Target 5 | 340.87 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 1.0363 times | Fri 27 March 2026 | 299.00 (-7.47%) | 312.65 | 297.25 - 328.00 | 0.8776 times | Fri 20 March 2026 | 323.15 (-1.42%) | 323.00 | 310.05 - 330.00 | 1.381 times | Fri 13 March 2026 | 327.80 (3.31%) | 305.05 | 297.95 - 372.00 | 4.1044 times | Fri 06 March 2026 | 317.30 (-4.59%) | 327.00 | 309.75 - 336.00 | 0.5789 times | Fri 27 February 2026 | 332.55 (-8.55%) | 360.75 | 332.00 - 361.45 | 0.3455 times | Fri 20 February 2026 | 363.65 (-1.06%) | 368.00 | 357.40 - 370.65 | 0.51 times | Fri 13 February 2026 | 367.55 (-5.79%) | 390.80 | 366.05 - 407.60 | 0.6952 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.2488 times | Fri 30 January 2026 | 381.10 (1.65%) | 367.35 | 360.00 - 391.10 | 0.2222 times | Fri 23 January 2026 | 374.90 (-4.04%) | 384.00 | 360.45 - 387.20 | 0.4467 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 298.63 and 331.93
| Monthly Target 1 | 271.57 |
| Monthly Target 2 | 292.38 |
| Monthly Target 3 | 304.86666666667 |
| Monthly Target 4 | 325.68 |
| Monthly Target 5 | 338.17 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 313.20 (11.1%) | 284.05 | 284.05 - 317.35 | 0.2208 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.789 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.4533 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.7178 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.9972 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.858 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.5084 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 1.0066 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 1.0248 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 2.424 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 2.1432 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 302.52 |
| 12 day DMA | 311.33 |
| 20 day DMA | 316.12 |
| 35 day DMA | 336.11 |
| 50 day DMA | 349.58 |
| 100 day DMA | 374.38 |
| 150 day DMA | 372.68 |
| 200 day DMA | 384.75 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.41 | 303.01 | 300.51 |
| 12 day EMA | 311.46 | 311.14 | 311.71 |
| 20 day EMA | 318.83 | 319.42 | 320.62 |
| 35 day EMA | 333.53 | 334.73 | 336.3 |
| 50 day EMA | 348.71 | 350.16 | 351.88 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.52 | 303.65 | 303.15 |
| 12 day SMA | 311.33 | 312.55 | 315.15 |
| 20 day SMA | 316.12 | 316.58 | 317.81 |
| 35 day SMA | 336.11 | 338.3 | 340.64 |
| 50 day SMA | 349.58 | 350.98 | 352.64 |
| 100 day SMA | 374.38 | 374.8 | 375.31 |
| 150 day SMA | 372.68 | 373.14 | 373.67 |
| 200 day SMA | 384.75 | 385.38 | 386.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.