Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 388.38 and 401.33
| Daily Target 1 | 385.58 |
| Daily Target 2 | 391.17 |
| Daily Target 3 | 398.53333333333 |
| Daily Target 4 | 404.12 |
| Daily Target 5 | 411.48 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 396.75 (-1.9%) | 405.30 | 392.95 - 405.90 | 0.3961 times | Tue 16 December 2025 | 404.45 (-1.78%) | 408.50 | 403.00 - 410.75 | 1.202 times | Mon 15 December 2025 | 411.80 (-0.16%) | 410.25 | 407.10 - 413.40 | 0.7837 times | Fri 12 December 2025 | 412.45 (1.41%) | 415.00 | 410.25 - 428.00 | 2.6112 times | Thu 11 December 2025 | 406.70 (-0.23%) | 405.80 | 404.50 - 409.90 | 0.3078 times | Wed 10 December 2025 | 407.65 (0.22%) | 408.00 | 406.00 - 409.80 | 0.3885 times | Tue 09 December 2025 | 406.75 (3.35%) | 388.25 | 383.05 - 409.00 | 0.652 times | Mon 08 December 2025 | 393.55 (-3.26%) | 407.55 | 391.00 - 407.55 | 3.105 times | Fri 05 December 2025 | 406.80 (1.52%) | 401.00 | 396.55 - 409.00 | 0.2591 times | Thu 04 December 2025 | 400.70 (-2.32%) | 404.95 | 399.25 - 408.55 | 0.2945 times | Wed 03 December 2025 | 410.20 (-0.16%) | 411.20 | 404.60 - 411.20 | 0.2704 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 384.63 and 405.08
| Weekly Target 1 | 380.58 |
| Weekly Target 2 | 388.67 |
| Weekly Target 3 | 401.03333333333 |
| Weekly Target 4 | 409.12 |
| Weekly Target 5 | 421.48 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 396.75 (-3.81%) | 410.25 | 392.95 - 413.40 | 0.6399 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 1.898 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.4149 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.5421 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.306 times | Fri 14 November 2025 | 380.85 (8.26%) | 353.25 | 351.80 - 400.00 | 1.9867 times | Fri 07 November 2025 | 351.80 (-1.69%) | 362.55 | 350.00 - 367.00 | 0.508 times | Fri 31 October 2025 | 357.85 (2.9%) | 347.00 | 343.70 - 369.00 | 0.5009 times | Thu 23 October 2025 | 347.75 (-1.81%) | 355.60 | 347.50 - 356.50 | 0.2059 times | Fri 17 October 2025 | 354.15 (-1.02%) | 357.30 | 339.30 - 359.65 | 0.9975 times | Fri 10 October 2025 | 357.80 (-4.38%) | 366.55 | 357.30 - 374.25 | 0.7296 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 367.43 and 412.38
| Monthly Target 1 | 357.65 |
| Monthly Target 2 | 377.2 |
| Monthly Target 3 | 402.6 |
| Monthly Target 4 | 422.15 |
| Monthly Target 5 | 447.55 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 396.75 (-0.11%) | 400.85 | 383.05 - 428.00 | 0.419 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.4604 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2847 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.5637 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.5739 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.3574 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.2002 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 1.8254 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.1043 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.2111 times | Fri 28 February 2025 | 322.35 (-0.25%) | 350.00 | 283.05 - 388.00 | 1.8196 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 406.43 |
| 12 day DMA | 405.72 |
| 20 day DMA | 399.18 |
| 35 day DMA | 385.72 |
| 50 day DMA | 376.84 |
| 100 day DMA | 382.9 |
| 150 day DMA | 398.85 |
| 200 day DMA | 388.36 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.92 | 407.5 | 409.02 |
| 12 day EMA | 402.92 | 404.04 | 403.96 |
| 20 day EMA | 398.23 | 398.39 | 397.75 |
| 35 day EMA | 389 | 388.54 | 387.6 |
| 50 day EMA | 378.6 | 377.86 | 376.78 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.43 | 408.61 | 409.07 |
| 12 day SMA | 405.72 | 406.98 | 406.37 |
| 20 day SMA | 399.18 | 398.45 | 397.57 |
| 35 day SMA | 385.72 | 384.39 | 382.77 |
| 50 day SMA | 376.84 | 376.25 | 375.34 |
| 100 day SMA | 382.9 | 383.37 | 383.77 |
| 150 day SMA | 398.85 | 398.7 | 398.52 |
| 200 day SMA | 388.36 | 387.91 | 387.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.