Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 295.85 and 308.4
| Daily Target 1 | 293.13 |
| Daily Target 2 | 298.57 |
| Daily Target 3 | 305.68333333333 |
| Daily Target 4 | 311.12 |
| Daily Target 5 | 318.23 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 304.00 (-1.44%) | 308.60 | 300.25 - 312.80 | 0.8366 times | Thu 12 November 2026 | 308.45 (0.73%) | 306.00 | 305.30 - 310.05 | 0.2988 times | Wed 11 November 2026 | 306.20 (2.25%) | 305.00 | 302.80 - 309.50 | 0.5693 times | Mon 09 November 2026 | 299.45 (0.59%) | 303.60 | 298.05 - 303.60 | 0.3832 times | Fri 30 October 2026 | 297.70 (-3.05%) | 303.55 | 293.20 - 306.90 | 0.7353 times | Thu 29 October 2026 | 307.05 (0.38%) | 302.90 | 301.20 - 312.05 | 1.5048 times | Wed 28 October 2026 | 305.90 (2.46%) | 298.35 | 293.60 - 310.30 | 1.0965 times | Tue 27 October 2026 | 298.55 (1.76%) | 293.45 | 293.40 - 301.00 | 0.433 times | Mon 26 October 2026 | 293.40 (-2.65%) | 301.00 | 291.40 - 301.75 | 3.0384 times | Fri 23 October 2026 | 301.40 (-2.82%) | 307.00 | 296.20 - 307.20 | 1.104 times | Thu 22 October 2026 | 310.15 (-5.09%) | 322.00 | 306.20 - 322.10 | 1.2925 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 301.03 and 315.78
| Weekly Target 1 | 290.2 |
| Weekly Target 2 | 297.1 |
| Weekly Target 3 | 304.95 |
| Weekly Target 4 | 311.85 |
| Weekly Target 5 | 319.7 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 304.00 (2.12%) | 303.60 | 298.05 - 312.80 | 0.4529 times | Fri 30 October 2026 | 297.70 (-1.23%) | 301.00 | 291.40 - 312.05 | 1.477 times | Fri 23 October 2026 | 301.40 (-16.14%) | 351.20 | 296.20 - 357.55 | 0.9105 times | Fri 16 October 2026 | 359.40 (5.41%) | 346.05 | 337.15 - 365.75 | 1.2906 times | Tue 06 October 2026 | 340.95 (-1.47%) | 358.00 | 335.00 - 358.00 | 0.2039 times | Thu 01 October 2026 | 346.05 (-3.36%) | 353.90 | 337.50 - 357.60 | 0.4356 times | Fri 25 September 2026 | 358.10 (-2.02%) | 365.55 | 356.00 - 375.00 | 1.2662 times | Fri 18 September 2026 | 365.50 (-1.15%) | 368.95 | 342.80 - 370.75 | 1.2108 times | Fri 11 September 2026 | 369.75 (-4.59%) | 387.00 | 362.55 - 399.25 | 0.8007 times | Fri 04 September 2026 | 387.55 (-0.24%) | 381.80 | 368.60 - 404.00 | 1.9519 times | Fri 28 August 2026 | 388.50 (-1.66%) | 398.95 | 380.80 - 412.00 | 2.1829 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 301.03 and 315.78
| Monthly Target 1 | 290.2 |
| Monthly Target 2 | 297.1 |
| Monthly Target 3 | 304.95 |
| Monthly Target 4 | 311.85 |
| Monthly Target 5 | 319.7 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 304.00 (2.12%) | 303.60 | 298.05 - 312.80 | 0.0401 times | Fri 30 October 2026 | 297.70 (-16.24%) | 350.55 | 291.40 - 365.75 | 0.3538 times | Tue 29 September 2026 | 355.40 (-6.23%) | 379.45 | 342.80 - 404.00 | 0.4783 times | Mon 31 August 2026 | 379.00 (-3.09%) | 399.70 | 357.20 - 420.00 | 0.6191 times | Fri 31 July 2026 | 391.10 (18.5%) | 331.00 | 326.00 - 431.00 | 2.4865 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.0654 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.4053 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 2.5472 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 0.8013 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.203 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.3215 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 303.16 |
| 12 day DMA | 304.92 |
| 20 day DMA | 320.54 |
| 35 day DMA | 337.65 |
| 50 day DMA | 352.06 |
| 100 day DMA | 355.17 |
| 150 day DMA | 343.54 |
| 200 day DMA | 348.86 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.83 | 305.24 | 303.64 |
| 12 day EMA | 310.25 | 311.39 | 311.92 |
| 20 day EMA | 319.06 | 320.64 | 321.92 |
| 35 day EMA | 333.48 | 335.22 | 336.8 |
| 50 day EMA | 348.48 | 350.29 | 352 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.16 | 303.77 | 303.26 |
| 12 day SMA | 304.92 | 308.24 | 312.49 |
| 20 day SMA | 320.54 | 322.64 | 324.99 |
| 35 day SMA | 337.65 | 340.02 | 342.48 |
| 50 day SMA | 352.06 | 353.2 | 354.28 |
| 100 day SMA | 355.17 | 355.14 | 355.09 |
| 150 day SMA | 343.54 | 343.66 | 343.76 |
| 200 day SMA | 348.86 | 349.44 | 350.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.