Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 408.05 and 422.25
| Daily Target 1 | 405.5 |
| Daily Target 2 | 410.6 |
| Daily Target 3 | 419.7 |
| Daily Target 4 | 424.8 |
| Daily Target 5 | 433.9 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 415.70 (-2.02%) | 428.80 | 414.60 - 428.80 | 0.2869 times | Wed 24 December 2025 | 424.25 (1.06%) | 424.80 | 417.95 - 429.00 | 1.3822 times | Tue 23 December 2025 | 419.80 (0.62%) | 415.15 | 412.15 - 420.25 | 0.9714 times | Mon 22 December 2025 | 417.20 (4.5%) | 414.80 | 404.15 - 418.00 | 0.995 times | Fri 19 December 2025 | 399.25 (-1.13%) | 408.80 | 397.80 - 408.80 | 0.0963 times | Thu 18 December 2025 | 403.80 (1.78%) | 393.00 | 391.75 - 403.80 | 0.2398 times | Wed 17 December 2025 | 396.75 (-1.9%) | 405.30 | 392.95 - 405.90 | 0.4783 times | Tue 16 December 2025 | 404.45 (-1.78%) | 408.50 | 403.00 - 410.75 | 1.4513 times | Mon 15 December 2025 | 411.80 (-0.16%) | 410.25 | 407.10 - 413.40 | 0.9462 times | Fri 12 December 2025 | 412.45 (1.41%) | 415.00 | 410.25 - 428.00 | 3.1527 times | Thu 11 December 2025 | 406.70 (-0.23%) | 405.80 | 404.50 - 409.90 | 0.3716 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 409.93 and 434.78
| Weekly Target 1 | 391.43 |
| Weekly Target 2 | 403.57 |
| Weekly Target 3 | 416.28333333333 |
| Weekly Target 4 | 428.42 |
| Weekly Target 5 | 441.13 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 415.70 (4.12%) | 414.80 | 404.15 - 429.00 | 0.8183 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.7229 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 1.9198 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.4312 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.5598 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.3096 times | Fri 14 November 2025 | 380.85 (8.26%) | 353.25 | 351.80 - 400.00 | 2.0096 times | Fri 07 November 2025 | 351.80 (-1.69%) | 362.55 | 350.00 - 367.00 | 0.5138 times | Fri 31 October 2025 | 357.85 (2.9%) | 347.00 | 343.70 - 369.00 | 0.5066 times | Thu 23 October 2025 | 347.75 (-1.81%) | 355.60 | 347.50 - 356.50 | 0.2083 times | Fri 17 October 2025 | 354.15 (-1.02%) | 357.30 | 339.30 - 359.65 | 1.009 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 399.38 and 445.33
| Monthly Target 1 | 363.3 |
| Monthly Target 2 | 389.5 |
| Monthly Target 3 | 409.25 |
| Monthly Target 4 | 435.45 |
| Monthly Target 5 | 455.2 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 415.70 (4.66%) | 400.85 | 383.05 - 429.00 | 0.508 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.4561 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2821 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.5585 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.5686 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.3448 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.189 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 1.8084 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.094 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.1906 times | Fri 28 February 2025 | 322.35 (-0.25%) | 350.00 | 283.05 - 388.00 | 1.8027 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 415.24 |
| 12 day DMA | 409.98 |
| 20 day DMA | 407.88 |
| 35 day DMA | 394.81 |
| 50 day DMA | 382.65 |
| 100 day DMA | 382.31 |
| 150 day DMA | 398.91 |
| 200 day DMA | 391.14 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.71 | 415.72 | 411.46 |
| 12 day EMA | 410.62 | 409.7 | 407.06 |
| 20 day EMA | 405.46 | 404.38 | 402.29 |
| 35 day EMA | 395.2 | 393.99 | 392.21 |
| 50 day EMA | 384.35 | 383.07 | 381.39 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.24 | 412.86 | 407.36 |
| 12 day SMA | 409.98 | 409.24 | 406.68 |
| 20 day SMA | 407.88 | 406.97 | 405.56 |
| 35 day SMA | 394.81 | 393.19 | 391.49 |
| 50 day SMA | 382.65 | 381.49 | 380.18 |
| 100 day SMA | 382.31 | 382.26 | 382.11 |
| 150 day SMA | 398.91 | 399.05 | 398.96 |
| 200 day SMA | 391.14 | 390.72 | 390.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.