Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 410.68 and 424.53
| Daily Target 1 | 399.27 |
| Daily Target 2 | 408.23 |
| Daily Target 3 | 413.11666666667 |
| Daily Target 4 | 422.08 |
| Daily Target 5 | 426.97 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 417.20 (4.5%) | 414.80 | 404.15 - 418.00 | 1.1071 times | Fri 19 December 2025 | 399.25 (-1.13%) | 408.80 | 397.80 - 408.80 | 0.1071 times | Thu 18 December 2025 | 403.80 (1.78%) | 393.00 | 391.75 - 403.80 | 0.2668 times | Wed 17 December 2025 | 396.75 (-1.9%) | 405.30 | 392.95 - 405.90 | 0.5322 times | Tue 16 December 2025 | 404.45 (-1.78%) | 408.50 | 403.00 - 410.75 | 1.6148 times | Mon 15 December 2025 | 411.80 (-0.16%) | 410.25 | 407.10 - 413.40 | 1.0528 times | Fri 12 December 2025 | 412.45 (1.41%) | 415.00 | 410.25 - 428.00 | 3.5079 times | Thu 11 December 2025 | 406.70 (-0.23%) | 405.80 | 404.50 - 409.90 | 0.4135 times | Wed 10 December 2025 | 407.65 (0.22%) | 408.00 | 406.00 - 409.80 | 0.522 times | Tue 09 December 2025 | 406.75 (3.35%) | 388.25 | 383.05 - 409.00 | 0.8759 times | Mon 08 December 2025 | 393.55 (-3.26%) | 407.55 | 391.00 - 407.55 | 4.1713 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 410.68 and 424.53
| Weekly Target 1 | 399.27 |
| Weekly Target 2 | 408.23 |
| Weekly Target 3 | 413.11666666667 |
| Weekly Target 4 | 422.08 |
| Weekly Target 5 | 426.97 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 417.20 (4.5%) | 414.80 | 404.15 - 418.00 | 0.2381 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.7686 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 2.0412 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.5216 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.6584 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.3291 times | Fri 14 November 2025 | 380.85 (8.26%) | 353.25 | 351.80 - 400.00 | 2.1366 times | Fri 07 November 2025 | 351.80 (-1.69%) | 362.55 | 350.00 - 367.00 | 0.5463 times | Fri 31 October 2025 | 357.85 (2.9%) | 347.00 | 343.70 - 369.00 | 0.5386 times | Thu 23 October 2025 | 347.75 (-1.81%) | 355.60 | 347.50 - 356.50 | 0.2215 times | Fri 17 October 2025 | 354.15 (-1.02%) | 357.30 | 339.30 - 359.65 | 1.0728 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 400.13 and 445.08
| Monthly Target 1 | 364.47 |
| Monthly Target 2 | 390.83 |
| Monthly Target 3 | 409.41666666667 |
| Monthly Target 4 | 435.78 |
| Monthly Target 5 | 454.37 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 417.20 (5.04%) | 400.85 | 383.05 - 428.00 | 0.449 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.4589 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2838 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.5619 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.5721 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.3532 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.1964 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 1.8196 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.1008 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.2042 times | Fri 28 February 2025 | 322.35 (-0.25%) | 350.00 | 283.05 - 388.00 | 1.8139 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 404.29 |
| 12 day DMA | 405.6 |
| 20 day DMA | 403.64 |
| 35 day DMA | 389.72 |
| 50 day DMA | 379.11 |
| 100 day DMA | 382.15 |
| 150 day DMA | 398.9 |
| 200 day DMA | 389.71 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.29 | 402.34 | 403.88 |
| 12 day EMA | 404.74 | 402.47 | 403.06 |
| 20 day EMA | 400.52 | 398.77 | 398.72 |
| 35 day EMA | 391.48 | 389.97 | 389.42 |
| 50 day EMA | 380.62 | 379.13 | 378.31 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.29 | 403.21 | 405.85 |
| 12 day SMA | 405.6 | 404.22 | 405.13 |
| 20 day SMA | 403.64 | 401.57 | 400.39 |
| 35 day SMA | 389.72 | 388.27 | 387.32 |
| 50 day SMA | 379.11 | 378.12 | 377.43 |
| 100 day SMA | 382.15 | 382.25 | 382.61 |
| 150 day SMA | 398.9 | 398.83 | 398.87 |
| 200 day SMA | 389.71 | 389.22 | 388.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.