Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 2033.15 and 2033.15
| Daily Target 1 | 2033.15 |
| Daily Target 2 | 2033.15 |
| Daily Target 3 | 2033.15 |
| Daily Target 4 | 2033.15 |
| Daily Target 5 | 2033.15 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2033.15 (-2%) | 2033.15 | 2033.15 - 2033.15 | 0.1854 times | Mon 08 December 2025 | 2074.60 (-2%) | 2074.60 | 2074.60 - 2074.60 | 0.3438 times | Fri 05 December 2025 | 2116.90 (-2%) | 2116.90 | 2116.90 - 2116.90 | 1.5503 times | Thu 04 December 2025 | 2160.10 (-2%) | 2160.10 | 2160.10 - 2160.10 | 0.0916 times | Wed 03 December 2025 | 2204.15 (-2%) | 2204.15 | 2204.15 - 2204.15 | 0.0434 times | Tue 02 December 2025 | 2249.10 (-2%) | 2249.10 | 2249.10 - 2249.10 | 0.0524 times | Mon 01 December 2025 | 2295.00 (-2%) | 2295.00 | 2295.00 - 2295.00 | 0.0462 times | Fri 28 November 2025 | 2341.80 (-2%) | 2341.80 | 2341.80 - 2341.80 | 0.842 times | Thu 27 November 2025 | 2389.55 (2%) | 2295.85 | 2295.85 - 2389.55 | 6.3006 times | Wed 26 November 2025 | 2342.70 (-2%) | 2342.70 | 2342.70 - 2342.70 | 0.5443 times | Tue 25 November 2025 | 2390.50 (-2%) | 2390.50 | 2390.50 - 2390.50 | 0.1351 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 2012.43 and 2053.88
| Weekly Target 1 | 2005.52 |
| Weekly Target 2 | 2019.33 |
| Weekly Target 3 | 2046.9666666667 |
| Weekly Target 4 | 2060.78 |
| Weekly Target 5 | 2088.42 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2033.15 (-3.96%) | 2074.60 | 2033.15 - 2074.60 | 0.0202 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.0681 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 0.3171 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 0.7243 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 0.3151 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 5.2745 times | Fri 31 October 2025 | 1666.90 (-11.41%) | 1807.10 | 1666.90 - 1827.00 | 2.5937 times | Thu 23 October 2025 | 1881.55 (-5.88%) | 1998.00 | 1881.55 - 1998.00 | 0.0255 times | Fri 17 October 2025 | 1999.00 (6.03%) | 1923.10 | 1921.00 - 2079.00 | 0.3272 times | Fri 10 October 2025 | 1885.40 (1.91%) | 1813.00 | 1741.25 - 1885.40 | 0.3343 times | Fri 03 October 2025 | 1850.00 (6.67%) | 1768.95 | 1768.95 - 1877.15 | 0.3571 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1902.23 and 2164.08
| Monthly Target 1 | 1858.58 |
| Monthly Target 2 | 1945.87 |
| Monthly Target 3 | 2120.4333333333 |
| Monthly Target 4 | 2207.72 |
| Monthly Target 5 | 2382.28 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2033.15 (-13.18%) | 2295.00 | 2033.15 - 2295.00 | 0.0598 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.4893 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.4293 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.148 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3796 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4958 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2728 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2778 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.3198 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1277 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.0091 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 2117.78 |
| 12 day DMA | 2253.07 |
| 20 day DMA | 2325.06 |
| 35 day DMA | 2132.92 |
| 50 day DMA | 2040.71 |
| 100 day DMA | 1602.35 |
| 150 day DMA | 1279.06 |
| 200 day DMA | 1011.23 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2116.06 | 2157.51 | 2198.96 |
| 12 day EMA | 2200.15 | 2230.5 | 2258.84 |
| 20 day EMA | 2202.07 | 2219.84 | 2235.12 |
| 35 day EMA | 2135.2 | 2141.21 | 2145.13 |
| 50 day EMA | 2009.34 | 2008.37 | 2005.67 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2117.78 | 2160.97 | 2205.05 |
| 12 day SMA | 2253.07 | 2291.05 | 2329.61 |
| 20 day SMA | 2325.06 | 2329.77 | 2327.34 |
| 35 day SMA | 2132.92 | 2131.95 | 2128.67 |
| 50 day SMA | 2040.71 | 2032.73 | 2023.29 |
| 100 day SMA | 1602.35 | 1590.78 | 1578.97 |
| 150 day SMA | 1279.06 | 1267.32 | 1255.23 |
| 200 day SMA | 1011.23 | 1002 | 992.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.