Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 1261.53 and 1307.18
| Daily Target 1 | 1253.92 |
| Daily Target 2 | 1269.13 |
| Daily Target 3 | 1299.5666666667 |
| Daily Target 4 | 1314.78 |
| Daily Target 5 | 1345.22 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1284.35 (-2%) | 1330.00 | 1284.35 - 1330.00 | 3.486 times | Wed 11 March 2026 | 1310.55 (2%) | 1259.25 | 1259.25 - 1310.55 | 5.2647 times | Tue 10 March 2026 | 1284.90 (-2%) | 1284.90 | 1284.90 - 1284.90 | 0.2638 times | Mon 09 March 2026 | 1311.10 (-2%) | 1311.10 | 1311.10 - 1311.10 | 0.3912 times | Fri 06 March 2026 | 1337.85 (-2%) | 1337.85 | 1337.85 - 1337.85 | 0.0721 times | Thu 05 March 2026 | 1365.15 (-2%) | 1365.15 | 1365.15 - 1365.15 | 0.0709 times | Wed 04 March 2026 | 1393.00 (-2%) | 1393.00 | 1393.00 - 1393.00 | 0.012 times | Mon 02 March 2026 | 1421.40 (-2%) | 1421.40 | 1421.40 - 1421.40 | 0.0529 times | Fri 27 February 2026 | 1450.40 (-2%) | 1450.40 | 1450.40 - 1450.40 | 0.0072 times | Thu 26 February 2026 | 1480.00 (1.3%) | 1490.20 | 1480.00 - 1490.20 | 0.3792 times | Wed 25 February 2026 | 1461.00 (1.98%) | 1403.95 | 1403.95 - 1461.25 | 0.4495 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1236.43 and 1307.18
| Weekly Target 1 | 1220.45 |
| Weekly Target 2 | 1252.4 |
| Weekly Target 3 | 1291.2 |
| Weekly Target 4 | 1323.15 |
| Weekly Target 5 | 1361.95 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1284.35 (-4%) | 1311.10 | 1259.25 - 1330.00 | 2.7625 times | Fri 06 March 2026 | 1337.85 (-7.76%) | 1421.40 | 1337.85 - 1421.40 | 0.0611 times | Fri 27 February 2026 | 1450.40 (-2.76%) | 1521.40 | 1403.95 - 1521.40 | 0.5787 times | Fri 20 February 2026 | 1491.60 (-9.6%) | 1617.00 | 1491.60 - 1617.00 | 0.4291 times | Fri 13 February 2026 | 1650.00 (3.37%) | 1676.00 | 1589.75 - 1706.90 | 0.8057 times | Fri 06 February 2026 | 1596.20 (20.2%) | 1276.05 | 1250.00 - 1596.20 | 0.7667 times | Fri 30 January 2026 | 1328.00 (-10.95%) | 1499.00 | 1326.15 - 1499.00 | 0.5309 times | Fri 23 January 2026 | 1491.30 (-4.17%) | 1627.95 | 1423.05 - 1627.95 | 1.0621 times | Fri 16 January 2026 | 1556.15 (4.6%) | 1413.60 | 1342.70 - 1621.00 | 2.1252 times | Fri 09 January 2026 | 1487.70 (-5.15%) | 1610.00 | 1445.00 - 1610.00 | 0.8781 times | Fri 02 January 2026 | 1568.55 (-2.78%) | 1532.80 | 1456.10 - 1690.00 | 3.0444 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1190.73 and 1352.88
| Monthly Target 1 | 1159.52 |
| Monthly Target 2 | 1221.93 |
| Monthly Target 3 | 1321.6666666667 |
| Monthly Target 4 | 1384.08 |
| Monthly Target 5 | 1483.82 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1284.35 (-11.45%) | 1421.40 | 1259.25 - 1421.40 | 0.2543 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2324 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5775 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6689 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.0519 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.1669 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.024 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3386 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4423 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2433 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2478 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1305.75 |
| 12 day DMA | 1377.69 |
| 20 day DMA | 1451.73 |
| 35 day DMA | 1463.51 |
| 50 day DMA | 1483.85 |
| 100 day DMA | 1765.71 |
| 150 day DMA | 1663.22 |
| 200 day DMA | 1438.73 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.06 | 1327.41 | 1335.84 |
| 12 day EMA | 1369.27 | 1384.7 | 1398.18 |
| 20 day EMA | 1410.86 | 1424.17 | 1436.12 |
| 35 day EMA | 1451.26 | 1461.09 | 1469.95 |
| 50 day EMA | 1479.43 | 1487.39 | 1494.61 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.75 | 1321.91 | 1338.4 |
| 12 day SMA | 1377.69 | 1392.48 | 1407.57 |
| 20 day SMA | 1451.73 | 1470.28 | 1489.2 |
| 35 day SMA | 1463.51 | 1469.61 | 1475.03 |
| 50 day SMA | 1483.85 | 1490.32 | 1494.77 |
| 100 day SMA | 1765.71 | 1772.86 | 1779.36 |
| 150 day SMA | 1663.22 | 1660.19 | 1657.1 |
| 200 day SMA | 1438.73 | 1434.84 | 1430.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.