Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 288.35 and 305.05
| Daily Target 1 | 274.43 |
| Daily Target 2 | 285.57 |
| Daily Target 3 | 291.13333333333 |
| Daily Target 4 | 302.27 |
| Daily Target 5 | 307.83 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 296.70 (4.99%) | 295.65 | 280.00 - 296.70 | 1.3034 times | Thu 12 November 2026 | 282.60 (4.9%) | 282.00 | 269.40 - 282.85 | 1.3148 times | Wed 11 November 2026 | 269.40 (4.93%) | 269.00 | 246.50 - 269.55 | 0.9208 times | Mon 09 November 2026 | 256.75 (-4.02%) | 256.00 | 256.00 - 256.75 | 0.3008 times | Fri 30 October 2026 | 267.50 (-4.33%) | 290.00 | 267.00 - 290.00 | 0.9 times | Thu 29 October 2026 | 279.60 (4.41%) | 281.15 | 255.45 - 281.15 | 2.3741 times | Wed 28 October 2026 | 267.80 (5%) | 267.80 | 265.00 - 267.80 | 0.5396 times | Tue 27 October 2026 | 255.05 (4.98%) | 254.80 | 254.80 - 255.05 | 0.2303 times | Mon 26 October 2026 | 242.95 (4.99%) | 242.95 | 233.70 - 242.95 | 1.1525 times | Fri 23 October 2026 | 231.40 (4.99%) | 209.40 | 209.40 - 231.40 | 0.9636 times | Thu 22 October 2026 | 220.40 (-2.71%) | 237.85 | 215.25 - 237.85 | 3.4076 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 271.6 and 321.8
| Weekly Target 1 | 229.77 |
| Weekly Target 2 | 263.23 |
| Weekly Target 3 | 279.96666666667 |
| Weekly Target 4 | 313.43 |
| Weekly Target 5 | 330.17 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 296.70 (10.92%) | 256.00 | 246.50 - 296.70 | 0.8121 times | Fri 30 October 2026 | 267.50 (15.6%) | 242.95 | 233.70 - 290.00 | 1.099 times | Fri 23 October 2026 | 231.40 (12.58%) | 215.80 | 209.40 - 237.85 | 1.3416 times | Fri 16 October 2026 | 205.55 (-6.74%) | 196.75 | 168.90 - 205.55 | 0.4423 times | Tue 06 October 2026 | 220.40 (-4.22%) | 221.20 | 220.40 - 232.00 | 0.1768 times | Thu 01 October 2026 | 230.10 (-11.12%) | 266.30 | 230.10 - 270.60 | 0.8255 times | Fri 25 September 2026 | 258.90 (-4.59%) | 276.80 | 244.95 - 283.40 | 0.9105 times | Fri 18 September 2026 | 271.35 (-9.79%) | 312.80 | 245.60 - 312.80 | 1.3317 times | Fri 11 September 2026 | 300.80 (-2.02%) | 291.65 | 290.35 - 347.70 | 2.1972 times | Fri 04 September 2026 | 307.00 (-19.63%) | 364.00 | 307.00 - 399.90 | 0.8632 times | Fri 28 August 2026 | 382.00 (-13.81%) | 421.50 | 379.05 - 442.10 | 0.4345 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 271.6 and 321.8
| Monthly Target 1 | 229.77 |
| Monthly Target 2 | 263.23 |
| Monthly Target 3 | 279.96666666667 |
| Monthly Target 4 | 313.43 |
| Monthly Target 5 | 330.17 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 296.70 (10.92%) | 256.00 | 246.50 - 296.70 | 0.3613 times | Fri 30 October 2026 | 267.50 (5.03%) | 235.10 | 168.90 - 290.00 | 1.5095 times | Tue 29 September 2026 | 254.70 (-32.41%) | 369.35 | 244.95 - 383.80 | 2.5374 times | Mon 31 August 2026 | 376.85 (-32.71%) | 578.00 | 362.90 - 645.00 | 0.6221 times | Fri 31 July 2026 | 560.05 (-34.72%) | 887.40 | 476.10 - 894.75 | 1.1171 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.3404 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.5259 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.331 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 1.3471 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.3081 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.7658 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 274.59 |
| 12 day DMA | 258.06 |
| 20 day DMA | 235.87 |
| 35 day DMA | 251.2 |
| 50 day DMA | 292.24 |
| 100 day DMA | 500.63 |
| 150 day DMA | 702.51 |
| 200 day DMA | 889.97 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.57 | 269.5 | 262.95 |
| 12 day EMA | 262.34 | 256.1 | 251.28 |
| 20 day EMA | 259.02 | 255.06 | 252.16 |
| 35 day EMA | 280.75 | 279.81 | 279.65 |
| 50 day EMA | 308.39 | 308.87 | 309.94 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.59 | 271.17 | 268.21 |
| 12 day SMA | 258.06 | 251.32 | 244.9 |
| 20 day SMA | 235.87 | 232.54 | 231.14 |
| 35 day SMA | 251.2 | 252.39 | 253.53 |
| 50 day SMA | 292.24 | 295.95 | 300.36 |
| 100 day SMA | 500.63 | 506.34 | 511.8 |
| 150 day SMA | 702.51 | 709.3 | 715.78 |
| 200 day SMA | 889.97 | 896.04 | 902.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.