IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong Daily Stock price targets for IndLinkchai 504746 are 196.95 and 196.95

Daily Target 1196.95
Daily Target 2196.95
Daily Target 3196.95
Daily Target 4196.95
Daily Target 5196.95

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Tue 26 March 2024 196.95 (0%) 196.95 196.95 - 196.95 0.4 times
Mon 18 March 2024 196.95 (4.98%) 196.95 196.95 - 196.95 0.0522 times
Mon 11 March 2024 187.60 (0%) 187.60 187.60 - 187.60 0.1043 times
Mon 04 March 2024 187.60 (0%) 187.60 187.60 - 187.60 0.0522 times
Mon 26 February 2024 187.60 (0%) 187.60 187.60 - 187.60 0.0174 times
Mon 19 February 2024 187.60 (0%) 187.60 187.60 - 187.60 0.3478 times
Mon 12 February 2024 187.60 (4.98%) 187.60 187.60 - 187.60 0.9009 times
Mon 05 February 2024 178.70 (0%) 178.70 178.70 - 178.70 0.313 times
Tue 23 January 2024 178.70 (0%) 178.70 178.70 - 178.70 7.8087 times
Mon 08 January 2024 178.70 (-90%) 178.70 178.70 - 178.70 0.0035 times
Tue 19 December 2023 1786.75 (5%) 1786.75 1786.75 - 1786.75 0.3826 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 196.95 and 196.95

Weekly Target 1196.95
Weekly Target 2196.95
Weekly Target 3196.95
Weekly Target 4196.95
Weekly Target 5196.95

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Tue 26 March 2024 196.95 (4.98%) 196.95 196.95 - 196.95 0.4214 times
Mon 11 March 2024 187.60 (0%) 187.60 187.60 - 187.60 0.0972 times
Mon 04 March 2024 187.60 (0%) 187.60 187.60 - 187.60 0.0486 times
Mon 26 February 2024 187.60 (0%) 187.60 187.60 - 187.60 0.0162 times
Mon 19 February 2024 187.60 (0%) 187.60 187.60 - 187.60 0.3241 times
Mon 12 February 2024 187.60 (4.98%) 187.60 187.60 - 187.60 0.8395 times
Mon 05 February 2024 178.70 (0%) 178.70 178.70 - 178.70 0.2917 times
Tue 23 January 2024 178.70 (-90%) 178.70 178.70 - 178.70 7.2804 times
Tue 19 December 2023 1786.75 (10.25%) 1701.70 1701.70 - 1786.75 0.6321 times
Mon 11 December 2023 1620.70 (5%) 1620.70 1620.70 - 1620.70 0.0486 times
Mon 04 December 2023 1543.55 (5%) 1543.55 1543.55 - 1543.55 0.0162 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 192.28 and 201.63

Monthly Target 1184.48
Monthly Target 2190.72
Monthly Target 3193.83333333333
Monthly Target 4200.07
Monthly Target 5203.18

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Tue 26 March 2024 196.95 (4.98%) 187.60 187.60 - 196.95 0.431 times
Mon 26 February 2024 187.60 (4.98%) 178.70 178.70 - 187.60 1.1182 times
Tue 23 January 2024 178.70 (-90%) 178.70 178.70 - 178.70 5.532 times
Tue 19 December 2023 1786.75 (21.54%) 1543.55 1543.55 - 1786.75 0.5296 times
Mon 20 November 2023 1470.05 (5%) 1470.05 1470.05 - 1470.05 0.0246 times
Mon 30 October 2023 1400.05 (-6.43%) 1496.20 1400.05 - 1496.20 0.2956 times
Mon 25 September 2023 1496.20 (-1.41%) 1500.00 1496.20 - 1593.45 0.1847 times
Wed 30 August 2023 1517.60 (27.8%) 1128.15 1069.00 - 1517.60 0.8744 times
Mon 31 July 2023 1187.50 (-10.38%) 1258.75 1187.50 - 1390.00 0.4557 times
Mon 19 June 2023 1325.00 (21.52%) 1144.85 1144.85 - 1461.05 0.5542 times
Fri 26 May 2023 1090.35 (27.62%) 897.10 897.10 - 1090.35 0.1847 times

 monthly chart IndLinkchai

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 191.34
12 day DMA 446.37
20 day DMA 855.43
35 day DMA 1055.46
50 day DMA 1114.06
100 day DMA 1055.49
150 day DMA 915.81
200 day DMA 800.21

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA217.8228.23243.87
12 day EMA445.17490.29543.6
20 day EMA661.98710.91764.99
35 day EMA853.15891.78932.69
50 day EMA1004.841037.81072.11

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA191.34189.47187.6
12 day SMA446.37565.02677.23
20 day SMA855.43924.33989.48
35 day SMA1055.461082.071110.37
50 day SMA1114.061129.91144.8
100 day SMA1055.491063.221070.49
150 day SMA915.81917.33918.71
200 day SMA800.21802.4804.76
Back to top | Use Dark Theme