Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 1929.3 and 2002.7
| Daily Target 1 | 1875.13 |
| Daily Target 2 | 1910.07 |
| Daily Target 3 | 1948.5333333333 |
| Daily Target 4 | 1983.47 |
| Daily Target 5 | 2021.93 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1945.00 (-0.39%) | 1913.60 | 1913.60 - 1987.00 | 7.1029 times | Thu 11 December 2025 | 1952.65 (-2%) | 1952.65 | 1952.65 - 1952.65 | 0.0414 times | Wed 10 December 2025 | 1992.50 (-2%) | 1992.50 | 1992.50 - 1992.50 | 0.2328 times | Tue 09 December 2025 | 2033.15 (-2%) | 2033.15 | 2033.15 - 2033.15 | 0.2102 times | Mon 08 December 2025 | 2074.60 (-2%) | 2074.60 | 2074.60 - 2074.60 | 0.3899 times | Fri 05 December 2025 | 2116.90 (-2%) | 2116.90 | 2116.90 - 2116.90 | 1.7579 times | Thu 04 December 2025 | 2160.10 (-2%) | 2160.10 | 2160.10 - 2160.10 | 0.1039 times | Wed 03 December 2025 | 2204.15 (-2%) | 2204.15 | 2204.15 - 2204.15 | 0.0492 times | Tue 02 December 2025 | 2249.10 (-2%) | 2249.10 | 2249.10 - 2249.10 | 0.0594 times | Mon 01 December 2025 | 2295.00 (-2%) | 2295.00 | 2295.00 - 2295.00 | 0.0523 times | Fri 28 November 2025 | 2341.80 (-2%) | 2341.80 | 2341.80 - 2341.80 | 0.9548 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1848.8 and 2009.8
| Weekly Target 1 | 1816.73 |
| Weekly Target 2 | 1880.87 |
| Weekly Target 3 | 1977.7333333333 |
| Weekly Target 4 | 2041.87 |
| Weekly Target 5 | 2138.73 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 0.2622 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.0665 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 0.3094 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 0.7067 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 0.3074 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 5.1465 times | Fri 31 October 2025 | 1666.90 (-11.41%) | 1807.10 | 1666.90 - 1827.00 | 2.5308 times | Thu 23 October 2025 | 1881.55 (-5.88%) | 1998.00 | 1881.55 - 1998.00 | 0.0249 times | Fri 17 October 2025 | 1999.00 (6.03%) | 1923.10 | 1921.00 - 2079.00 | 0.3193 times | Fri 10 October 2025 | 1885.40 (1.91%) | 1813.00 | 1741.25 - 1885.40 | 0.3262 times | Fri 03 October 2025 | 1850.00 (6.67%) | 1768.95 | 1768.95 - 1877.15 | 0.3485 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1738.6 and 2120
| Monthly Target 1 | 1669.8 |
| Monthly Target 2 | 1807.4 |
| Monthly Target 3 | 2051.2 |
| Monthly Target 4 | 2188.8 |
| Monthly Target 5 | 2432.6 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1945.00 (-16.94%) | 2295.00 | 1913.60 - 2295.00 | 0.2243 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.415 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.3891 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.129 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3733 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4876 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2683 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2732 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.3145 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1256 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.009 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1999.58 |
| 12 day DMA | 2146.21 |
| 20 day DMA | 2271.01 |
| 35 day DMA | 2129.86 |
| 50 day DMA | 2056.48 |
| 100 day DMA | 1636.01 |
| 150 day DMA | 1312.3 |
| 200 day DMA | 1037.63 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.43 | 2034.14 | 2074.88 |
| 12 day EMA | 2105.85 | 2135.08 | 2168.24 |
| 20 day EMA | 2140.02 | 2160.54 | 2182.41 |
| 35 day EMA | 2103.47 | 2112.8 | 2122.23 |
| 50 day EMA | 2018.5 | 2021.5 | 2024.31 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1999.58 | 2033.96 | 2075.45 |
| 12 day SMA | 2146.21 | 2179.35 | 2215.84 |
| 20 day SMA | 2271.01 | 2293.37 | 2313.01 |
| 35 day SMA | 2129.86 | 2130.26 | 2131.59 |
| 50 day SMA | 2056.48 | 2052.27 | 2047.22 |
| 100 day SMA | 1636.01 | 1624.81 | 1613.69 |
| 150 day SMA | 1312.3 | 1301.44 | 1290.43 |
| 200 day SMA | 1037.63 | 1028.94 | 1020.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.