Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 444.35 and 444.35
| Daily Target 1 | 444.35 |
| Daily Target 2 | 444.35 |
| Daily Target 3 | 444.35 |
| Daily Target 4 | 444.35 |
| Daily Target 5 | 444.35 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 444.35 (5%) | 444.35 | 444.35 - 444.35 | 0.3147 times |
| Wed 14 May 2025 | 423.20 (5%) | 423.20 | 423.20 - 423.20 | 0.2714 times |
| Tue 13 May 2025 | 403.05 (4.99%) | 403.05 | 403.05 - 403.05 | 2.2163 times |
| Mon 12 May 2025 | 383.90 (4.99%) | 383.90 | 383.90 - 383.90 | 0.0298 times |
| Fri 09 May 2025 | 365.65 (5%) | 365.65 | 365.65 - 365.65 | 0.777 times |
| Thu 08 May 2025 | 348.25 (4.99%) | 348.25 | 348.25 - 348.25 | 0.0164 times |
| Wed 07 May 2025 | 331.70 (4.98%) | 331.70 | 331.70 - 331.70 | 0.2237 times |
| Tue 06 May 2025 | 315.95 (4.98%) | 315.95 | 315.95 - 315.95 | 0.2893 times |
| Mon 05 May 2025 | 300.95 (4.99%) | 300.95 | 300.95 - 300.95 | 4.0492 times |
| Fri 02 May 2025 | 286.65 (5%) | 286.00 | 286.00 - 286.65 | 1.8121 times |
| Wed 30 April 2025 | 273.00 (5%) | 273.00 | 250.50 - 273.00 | 3.5198 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 414.13 and 474.58
| Weekly Target 1 | 363.75 |
| Weekly Target 2 | 404.05 |
| Weekly Target 3 | 424.2 |
| Weekly Target 4 | 464.5 |
| Weekly Target 5 | 484.65 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 444.35 (21.52%) | 383.90 | 383.90 - 444.35 | 0.5969 times |
| Fri 09 May 2025 | 365.65 (27.56%) | 300.95 | 300.95 - 365.65 | 1.1288 times |
| Fri 02 May 2025 | 286.65 (21.51%) | 242.00 | 242.00 - 286.65 | 2.9105 times |
| Fri 25 April 2025 | 235.90 (12.71%) | 207.00 | 190.00 - 239.15 | 1.8899 times |
| Thu 17 April 2025 | 209.30 (5.18%) | 199.00 | 197.95 - 217.95 | 0.1792 times |
| Fri 11 April 2025 | 199.00 (-16%) | 226.00 | 194.55 - 226.00 | 0.7874 times |
| Fri 04 April 2025 | 236.90 (18.45%) | 200.00 | 190.00 - 240.80 | 0.2559 times |
| Fri 28 March 2025 | 200.00 (-1.45%) | 213.05 | 200.00 - 222.80 | 0.0371 times |
| Fri 21 March 2025 | 202.95 (11.91%) | 190.40 | 174.90 - 224.20 | 2.1341 times |
| Thu 13 March 2025 | 181.35 (15.69%) | 164.55 | 164.55 - 181.35 | 0.0802 times |
| Mon 03 March 2025 | 156.75 (-5%) | 156.75 | 156.75 - 156.75 | 0.0016 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 365.18 and 523.53
| Monthly Target 1 | 233.22 |
| Monthly Target 2 | 338.78 |
| Monthly Target 3 | 391.56666666667 |
| Monthly Target 4 | 497.13 |
| Monthly Target 5 | 549.92 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 444.35 (62.77%) | 286.00 | 286.00 - 444.35 | 1.7102 times |
| Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 4.5771 times |
| Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 1.828 times |
| Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.1306 times |
| Mon 27 January 2025 | 200.40 (-9.73%) | 222.00 | 200.40 - 222.00 | 0.0462 times |
| Mon 30 December 2024 | 222.00 (2.83%) | 207.00 | 207.00 - 222.50 | 0.5433 times |
| Mon 25 November 2024 | 215.90 (4.81%) | 216.00 | 206.00 - 216.00 | 0.038 times |
| Mon 28 October 2024 | 206.00 (-0.1%) | 195.95 | 195.95 - 206.00 | 0.0656 times |
| Mon 30 September 2024 | 206.20 (14.27%) | 171.45 | 162.90 - 206.55 | 0.7346 times |
| Mon 26 August 2024 | 180.45 (-5.03%) | 185.00 | 180.45 - 199.35 | 0.3265 times |
| Mon 22 July 2024 | 190.00 (-9.52%) | 199.90 | 190.00 - 208.85 | 0.4719 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 404.03 |
| 12 day DMA | 344.72 |
| 20 day DMA | 294.04 |
| 35 day DMA | 256.29 |
| 50 day DMA | 238.17 |
| 100 day DMA | 336.67 |
| 150 day DMA | 620.07 |
| 200 day DMA | 694 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.77 | 386.48 | 368.13 |
| 12 day EMA | 355.27 | 339.08 | 323.79 |
| 20 day EMA | 319.28 | 306.12 | 293.8 |
| 35 day EMA | 281.96 | 272.4 | 263.52 |
| 50 day EMA | 252.79 | 244.97 | 237.7 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.03 | 384.81 | 366.51 |
| 12 day SMA | 344.72 | 328.33 | 312.72 |
| 20 day SMA | 294.04 | 281.78 | 270.85 |
| 35 day SMA | 256.29 | 248.53 | 241.14 |
| 50 day SMA | 238.17 | 233.6 | 229.45 |
| 100 day SMA | 336.67 | 347.19 | 358.71 |
| 150 day SMA | 620.07 | 626.11 | 632.55 |
| 200 day SMA | 694 | 695.33 | 696.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.