Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 1627.88 and 1768.63
| Daily Target 1 | 1604.42 |
| Daily Target 2 | 1651.33 |
| Daily Target 3 | 1745.1666666667 |
| Daily Target 4 | 1792.08 |
| Daily Target 5 | 1885.92 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1698.25 (-5%) | 1839.00 | 1698.25 - 1839.00 | 0.4868 times | Tue 23 December 2025 | 1787.60 (-3.27%) | 1929.65 | 1755.60 - 1929.65 | 0.6737 times | Mon 22 December 2025 | 1848.00 (5%) | 1760.00 | 1672.00 - 1848.00 | 1.4326 times | Fri 19 December 2025 | 1760.00 (-1.95%) | 1830.90 | 1760.00 - 1830.90 | 0.9075 times | Thu 18 December 2025 | 1795.00 (-1.95%) | 1794.05 | 1794.05 - 1795.00 | 0.9828 times | Wed 17 December 2025 | 1830.65 (-2%) | 1830.65 | 1830.65 - 1830.65 | 0.3119 times | Tue 16 December 2025 | 1868.00 (-2%) | 1868.00 | 1868.00 - 1873.05 | 1.2211 times | Mon 15 December 2025 | 1906.10 (-2%) | 1906.10 | 1906.10 - 1906.10 | 0.8534 times | Fri 12 December 2025 | 1945.00 (-0.39%) | 1913.60 | 1913.60 - 1987.00 | 3.1121 times | Thu 11 December 2025 | 1952.65 (-2%) | 1952.65 | 1952.65 - 1952.65 | 0.0181 times | Wed 10 December 2025 | 1992.50 (-2%) | 1992.50 | 1992.50 - 1992.50 | 0.102 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1556.3 and 1813.95
| Weekly Target 1 | 1508.98 |
| Weekly Target 2 | 1603.62 |
| Weekly Target 3 | 1766.6333333333 |
| Weekly Target 4 | 1861.27 |
| Weekly Target 5 | 2024.28 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1698.25 (-3.51%) | 1760.00 | 1672.00 - 1929.65 | 0.1971 times | Fri 19 December 2025 | 1760.00 (-9.51%) | 1906.10 | 1760.00 - 1906.10 | 0.3251 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 0.2657 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.0674 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 0.3135 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 0.716 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 0.3115 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 5.2143 times | Fri 31 October 2025 | 1666.90 (-11.41%) | 1807.10 | 1666.90 - 1827.00 | 2.5641 times | Thu 23 October 2025 | 1881.55 (-5.88%) | 1998.00 | 1881.55 - 1998.00 | 0.0252 times | Fri 17 October 2025 | 1999.00 (6.03%) | 1923.10 | 1921.00 - 2079.00 | 0.3235 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1373.63 and 1996.63
| Monthly Target 1 | 1265.42 |
| Monthly Target 2 | 1481.83 |
| Monthly Target 3 | 1888.4166666667 |
| Monthly Target 4 | 2104.83 |
| Monthly Target 5 | 2511.42 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1698.25 (-27.48%) | 2295.00 | 1672.00 - 2295.00 | 0.5565 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.265 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.3079 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.0906 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3607 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4711 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2592 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2639 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.3038 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1213 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.0087 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1777.77 |
| 12 day DMA | 1868.08 |
| 20 day DMA | 2012.41 |
| 35 day DMA | 2137.3 |
| 50 day DMA | 2056.07 |
| 100 day DMA | 1713.02 |
| 150 day DMA | 1387.82 |
| 200 day DMA | 1101.68 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.55 | 1820.19 | 1836.49 |
| 12 day EMA | 1875.26 | 1907.43 | 1929.21 |
| 20 day EMA | 1954.75 | 1981.74 | 2002.17 |
| 35 day EMA | 1980.58 | 1997.2 | 2009.54 |
| 50 day EMA | 2008.86 | 2021.53 | 2031.07 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.77 | 1804.25 | 1820.33 |
| 12 day SMA | 1868.08 | 1899.44 | 1926.88 |
| 20 day SMA | 2012.41 | 2044.63 | 2074.77 |
| 35 day SMA | 2137.3 | 2138.79 | 2135.34 |
| 50 day SMA | 2056.07 | 2059.08 | 2059.57 |
| 100 day SMA | 1713.02 | 1704.49 | 1695.24 |
| 150 day SMA | 1387.82 | 1379.6 | 1370.65 |
| 200 day SMA | 1101.68 | 1094.25 | 1086.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.