Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 844.4 and 923.35
| Daily Target 1 | 783.95 |
| Daily Target 2 | 825.9 |
| Daily Target 3 | 862.9 |
| Daily Target 4 | 904.85 |
| Daily Target 5 | 941.85 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 867.85 (4.78%) | 820.95 | 820.95 - 899.90 | 0.3187 times | Thu 04 June 2026 | 828.25 (-4.15%) | 859.90 | 820.95 - 859.90 | 0.3373 times | Wed 03 June 2026 | 864.15 (-0.1%) | 880.00 | 823.20 - 900.00 | 0.1738 times | Tue 02 June 2026 | 865.00 (-2.07%) | 841.00 | 839.15 - 873.00 | 0.1911 times | Mon 01 June 2026 | 883.30 (-0.68%) | 889.30 | 844.90 - 889.30 | 0.2976 times | Fri 29 May 2026 | 889.35 (4.16%) | 853.85 | 811.20 - 896.50 | 0.4356 times | Wed 27 May 2026 | 853.85 (-5%) | 898.75 | 853.85 - 898.75 | 0.0923 times | Tue 26 May 2026 | 898.75 (-5%) | 944.95 | 898.75 - 944.95 | 0.3548 times | Mon 25 May 2026 | 946.05 (-5%) | 946.05 | 946.05 - 985.00 | 0.3428 times | Fri 22 May 2026 | 995.80 (1.62%) | 1014.90 | 931.00 - 1014.90 | 7.4561 times | Thu 21 May 2026 | 979.95 (3.77%) | 984.60 | 963.25 - 984.60 | 0.2886 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 804.88 and 883.93
| Weekly Target 1 | 783.88 |
| Weekly Target 2 | 825.87 |
| Weekly Target 3 | 862.93333333333 |
| Weekly Target 4 | 904.92 |
| Weekly Target 5 | 941.98 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.5175 times | Fri 29 May 2026 | 889.35 (-10.69%) | 946.05 | 811.20 - 985.00 | 0.481 times | Fri 22 May 2026 | 995.80 (18.97%) | 820.00 | 820.00 - 1014.90 | 3.6296 times | Fri 15 May 2026 | 837.00 (-10%) | 944.00 | 757.55 - 944.00 | 1.2675 times | Fri 08 May 2026 | 930.00 (-13.71%) | 1023.90 | 841.95 - 1056.20 | 2.4011 times | Thu 30 April 2026 | 1077.75 (-7.75%) | 1144.95 | 1077.75 - 1144.95 | 0.4436 times | Fri 24 April 2026 | 1168.30 (-9.6%) | 1266.50 | 1168.30 - 1266.50 | 0.0178 times | Fri 17 April 2026 | 1292.30 (-7.76%) | 1373.00 | 1292.30 - 1373.00 | 0.0127 times | Fri 10 April 2026 | 1401.00 (2.27%) | 1397.25 | 1320.00 - 1401.00 | 0.9943 times | Thu 02 April 2026 | 1369.90 (-1.07%) | 1357.00 | 1329.90 - 1384.00 | 0.2349 times | Fri 27 March 2026 | 1384.65 (0.76%) | 1441.40 | 1384.65 - 1476.90 | 1.8911 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 804.88 and 883.93
| Monthly Target 1 | 783.88 |
| Monthly Target 2 | 825.87 |
| Monthly Target 3 | 862.93333333333 |
| Monthly Target 4 | 904.92 |
| Monthly Target 5 | 941.98 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.0683 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.0262 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2226 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.9059 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2072 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.515 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.5964 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.6131 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 1.9322 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9131 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3019 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 861.71 |
| 12 day DMA | 901.39 |
| 20 day DMA | 884.83 |
| 35 day DMA | 989.82 |
| 50 day DMA | 1106.27 |
| 100 day DMA | 1279.32 |
| 150 day DMA | 1522.45 |
| 200 day DMA | 1531.31 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.46 | 861.26 | 877.76 |
| 12 day EMA | 884.33 | 887.32 | 898.06 |
| 20 day EMA | 916.39 | 921.5 | 931.31 |
| 35 day EMA | 1001.91 | 1009.8 | 1020.49 |
| 50 day EMA | 1094.16 | 1103.39 | 1114.62 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.71 | 866.01 | 871.13 |
| 12 day SMA | 901.39 | 904.33 | 907.18 |
| 20 day SMA | 884.83 | 885.75 | 890.55 |
| 35 day SMA | 989.82 | 1003.47 | 1019.03 |
| 50 day SMA | 1106.27 | 1115.23 | 1123.74 |
| 100 day SMA | 1279.32 | 1285.73 | 1292.4 |
| 150 day SMA | 1522.45 | 1529.21 | 1536.49 |
| 200 day SMA | 1531.31 | 1532.26 | 1533.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.