Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 1906.1 and 1906.1
| Daily Target 1 | 1906.1 |
| Daily Target 2 | 1906.1 |
| Daily Target 3 | 1906.1 |
| Daily Target 4 | 1906.1 |
| Daily Target 5 | 1906.1 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1906.10 (-2%) | 1906.10 | 1906.10 - 1906.10 | 1.6374 times | Fri 12 December 2025 | 1945.00 (-0.39%) | 1913.60 | 1913.60 - 1987.00 | 5.9711 times | Thu 11 December 2025 | 1952.65 (-2%) | 1952.65 | 1952.65 - 1952.65 | 0.0348 times | Wed 10 December 2025 | 1992.50 (-2%) | 1992.50 | 1992.50 - 1992.50 | 0.1957 times | Tue 09 December 2025 | 2033.15 (-2%) | 2033.15 | 2033.15 - 2033.15 | 0.1767 times | Mon 08 December 2025 | 2074.60 (-2%) | 2074.60 | 2074.60 - 2074.60 | 0.3278 times | Fri 05 December 2025 | 2116.90 (-2%) | 2116.90 | 2116.90 - 2116.90 | 1.4778 times | Thu 04 December 2025 | 2160.10 (-2%) | 2160.10 | 2160.10 - 2160.10 | 0.0874 times | Wed 03 December 2025 | 2204.15 (-2%) | 2204.15 | 2204.15 - 2204.15 | 0.0414 times | Tue 02 December 2025 | 2249.10 (-2%) | 2249.10 | 2249.10 - 2249.10 | 0.0499 times | Mon 01 December 2025 | 2295.00 (-2%) | 2295.00 | 2295.00 - 2295.00 | 0.044 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1906.1 and 1906.1
| Weekly Target 1 | 1906.1 |
| Weekly Target 2 | 1906.1 |
| Weekly Target 3 | 1906.1 |
| Weekly Target 4 | 1906.1 |
| Weekly Target 5 | 1906.1 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1906.10 (-2%) | 1906.10 | 1906.10 - 1906.10 | 0.0658 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 0.2693 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.0683 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 0.3178 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 0.7258 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 0.3157 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 5.2851 times | Fri 31 October 2025 | 1666.90 (-11.41%) | 1807.10 | 1666.90 - 1827.00 | 2.5989 times | Thu 23 October 2025 | 1881.55 (-5.88%) | 1998.00 | 1881.55 - 1998.00 | 0.0255 times | Fri 17 October 2025 | 1999.00 (6.03%) | 1923.10 | 1921.00 - 2079.00 | 0.3279 times | Fri 10 October 2025 | 1885.40 (1.91%) | 1813.00 | 1741.25 - 1885.40 | 0.335 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1711.65 and 2100.55
| Monthly Target 1 | 1646.83 |
| Monthly Target 2 | 1776.47 |
| Monthly Target 3 | 2035.7333333333 |
| Monthly Target 4 | 2165.37 |
| Monthly Target 5 | 2424.63 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1906.10 (-18.61%) | 2295.00 | 1906.10 - 2295.00 | 0.2668 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.3958 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.3787 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.1241 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3717 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4855 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2671 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.272 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.3131 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1251 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.0089 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1965.88 |
| 12 day DMA | 2105.92 |
| 20 day DMA | 2244.32 |
| 35 day DMA | 2129.47 |
| 50 day DMA | 2059.22 |
| 100 day DMA | 1646.99 |
| 150 day DMA | 1322.8 |
| 200 day DMA | 1046.13 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1971.66 | 2004.43 | 2034.14 |
| 12 day EMA | 2075.13 | 2105.85 | 2135.08 |
| 20 day EMA | 2117.99 | 2140.28 | 2160.83 |
| 35 day EMA | 2090.16 | 2101 | 2110.18 |
| 50 day EMA | 2020.18 | 2024.83 | 2028.09 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1965.88 | 1999.58 | 2033.96 |
| 12 day SMA | 2105.92 | 2146.21 | 2179.35 |
| 20 day SMA | 2244.32 | 2271.01 | 2293.37 |
| 35 day SMA | 2129.47 | 2129.86 | 2130.26 |
| 50 day SMA | 2059.22 | 2056.48 | 2052.27 |
| 100 day SMA | 1646.99 | 1636.01 | 1624.81 |
| 150 day SMA | 1322.8 | 1312.3 | 1301.44 |
| 200 day SMA | 1046.13 | 1037.63 | 1028.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.