Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 1493.73 and 1588.58
| Daily Target 1 | 1472.92 |
| Daily Target 2 | 1514.53 |
| Daily Target 3 | 1567.7666666667 |
| Daily Target 4 | 1609.38 |
| Daily Target 5 | 1662.62 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1556.15 (0.76%) | 1614.80 | 1526.15 - 1621.00 | 0.3517 times | Wed 14 January 2026 | 1544.45 (4.07%) | 1538.00 | 1485.00 - 1558.20 | 1.602 times | Tue 13 January 2026 | 1484.00 (5%) | 1342.70 | 1342.70 - 1484.00 | 3.6392 times | Mon 12 January 2026 | 1413.35 (-5%) | 1413.60 | 1413.35 - 1420.00 | 0.6077 times | Fri 09 January 2026 | 1487.70 (-5%) | 1492.00 | 1487.70 - 1492.00 | 0.6406 times | Thu 08 January 2026 | 1566.00 (2.29%) | 1555.10 | 1460.10 - 1575.00 | 0.2153 times | Wed 07 January 2026 | 1531.00 (1.44%) | 1569.00 | 1445.00 - 1569.00 | 0.3641 times | Tue 06 January 2026 | 1509.30 (0.92%) | 1569.90 | 1490.00 - 1569.90 | 0.3975 times | Mon 05 January 2026 | 1495.55 (-4.65%) | 1610.00 | 1490.15 - 1610.00 | 0.9444 times | Fri 02 January 2026 | 1568.55 (-4.82%) | 1679.90 | 1565.55 - 1679.90 | 1.2374 times | Thu 01 January 2026 | 1647.90 (0.82%) | 1690.00 | 1552.85 - 1690.00 | 4.061 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1449.43 and 1727.73
| Weekly Target 1 | 1228.32 |
| Weekly Target 2 | 1392.23 |
| Weekly Target 3 | 1506.6166666667 |
| Weekly Target 4 | 1670.53 |
| Weekly Target 5 | 1784.92 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1556.15 (4.6%) | 1413.60 | 1342.70 - 1621.00 | 0.9958 times | Fri 09 January 2026 | 1487.70 (-5.15%) | 1610.00 | 1445.00 - 1610.00 | 0.4114 times | Fri 02 January 2026 | 1568.55 (-2.78%) | 1532.80 | 1456.10 - 1690.00 | 1.4265 times | Fri 26 December 2025 | 1613.35 (-8.33%) | 1760.00 | 1613.35 - 1929.65 | 0.8126 times | Fri 19 December 2025 | 1760.00 (-9.51%) | 1906.10 | 1760.00 - 1906.10 | 1.0332 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 0.8444 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.2141 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 0.9964 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 2.2756 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 0.9899 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 16.5714 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1275.78 and 1623.08
| Monthly Target 1 | 1182.32 |
| Monthly Target 2 | 1369.23 |
| Monthly Target 3 | 1529.6166666667 |
| Monthly Target 4 | 1716.53 |
| Monthly Target 5 | 1876.92 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1556.15 (-4.8%) | 1690.00 | 1342.70 - 1690.00 | 0.4404 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6787 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.0631 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.1987 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.039 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3436 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4488 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2469 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2515 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.2894 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1156 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1497.13 |
| 12 day DMA | 1536.54 |
| 20 day DMA | 1604.07 |
| 35 day DMA | 1812.59 |
| 50 day DMA | 1959.96 |
| 100 day DMA | 1791.34 |
| 150 day DMA | 1487.61 |
| 200 day DMA | 1203.1 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.86 | 1507.71 | 1489.34 |
| 12 day EMA | 1555.02 | 1554.82 | 1556.7 |
| 20 day EMA | 1624.01 | 1631.15 | 1640.27 |
| 35 day EMA | 1751.52 | 1763.02 | 1775.89 |
| 50 day EMA | 1895.13 | 1908.96 | 1923.83 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.13 | 1499.1 | 1496.41 |
| 12 day SMA | 1536.54 | 1540.85 | 1539.88 |
| 20 day SMA | 1604.07 | 1617.79 | 1633.97 |
| 35 day SMA | 1812.59 | 1835.06 | 1859.23 |
| 50 day SMA | 1959.96 | 1963.84 | 1966.29 |
| 100 day SMA | 1791.34 | 1788.42 | 1785.36 |
| 150 day SMA | 1487.61 | 1481.42 | 1475.22 |
| 200 day SMA | 1203.1 | 1196.23 | 1189.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.