Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 191 and 191
| Daily Target 1 | 191 |
| Daily Target 2 | 191 |
| Daily Target 3 | 191 |
| Daily Target 4 | 191 |
| Daily Target 5 | 191 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 191.00 (-4.69%) | 191.00 | 191.00 - 191.00 | 0.0214 times | Mon 27 January 2025 | 200.40 (-4.98%) | 200.40 | 200.40 - 200.40 | 0.0429 times | Mon 20 January 2025 | 210.90 (-5%) | 210.90 | 210.90 - 210.90 | 0.2144 times | Mon 13 January 2025 | 222.00 (0%) | 222.00 | 222.00 - 222.00 | 0.3045 times | Mon 06 January 2025 | 222.00 (0%) | 222.00 | 222.00 - 222.00 | 0.2144 times | Mon 30 December 2024 | 222.00 (-0.22%) | 220.00 | 220.00 - 222.00 | 1.6252 times | Mon 23 December 2024 | 222.50 (0%) | 222.50 | 212.00 - 222.50 | 1.5009 times | Mon 16 December 2024 | 222.50 (4.98%) | 222.00 | 222.00 - 222.50 | 3.8036 times | Mon 09 December 2024 | 211.95 (-1.83%) | 207.00 | 207.00 - 215.90 | 2.2041 times | Mon 25 November 2024 | 215.90 (-0.02%) | 215.95 | 215.90 - 215.95 | 0.0686 times | Mon 18 November 2024 | 215.95 (-0.02%) | 206.00 | 206.00 - 215.95 | 0.5575 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 191 and 191
| Weekly Target 1 | 191 |
| Weekly Target 2 | 191 |
| Weekly Target 3 | 191 |
| Weekly Target 4 | 191 |
| Weekly Target 5 | 191 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 191.00 (-4.69%) | 191.00 | 191.00 - 191.00 | 0.0214 times | Mon 27 January 2025 | 200.40 (-4.98%) | 200.40 | 200.40 - 200.40 | 0.0429 times | Mon 20 January 2025 | 210.90 (-5%) | 210.90 | 210.90 - 210.90 | 0.2144 times | Mon 13 January 2025 | 222.00 (0%) | 222.00 | 222.00 - 222.00 | 0.3045 times | Mon 06 January 2025 | 222.00 (0%) | 222.00 | 222.00 - 222.00 | 0.2144 times | Mon 30 December 2024 | 222.00 (-0.22%) | 220.00 | 220.00 - 222.00 | 1.6252 times | Mon 23 December 2024 | 222.50 (0%) | 222.50 | 212.00 - 222.50 | 1.5009 times | Mon 16 December 2024 | 222.50 (4.98%) | 222.00 | 222.00 - 222.50 | 3.8036 times | Mon 09 December 2024 | 211.95 (-1.83%) | 207.00 | 207.00 - 215.90 | 2.2041 times | Mon 25 November 2024 | 215.90 (-0.02%) | 215.95 | 215.90 - 215.95 | 0.0686 times | Mon 18 November 2024 | 215.95 (-0.02%) | 206.00 | 206.00 - 215.95 | 0.5575 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 191 and 191
| Monthly Target 1 | 191 |
| Monthly Target 2 | 191 |
| Monthly Target 3 | 191 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 191 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 191.00 (-4.69%) | 191.00 | 191.00 - 191.00 | 0.0046 times | Mon 27 January 2025 | 200.40 (-9.73%) | 222.00 | 200.40 - 222.00 | 0.1652 times | Mon 30 December 2024 | 222.00 (2.83%) | 207.00 | 207.00 - 222.50 | 1.944 times | Mon 25 November 2024 | 215.90 (4.81%) | 216.00 | 206.00 - 216.00 | 0.136 times | Mon 28 October 2024 | 206.00 (-0.1%) | 195.95 | 195.95 - 206.00 | 0.2346 times | Mon 30 September 2024 | 206.20 (14.27%) | 171.45 | 162.90 - 206.55 | 2.6285 times | Mon 26 August 2024 | 180.45 (-5.03%) | 185.00 | 180.45 - 199.35 | 1.1682 times | Mon 22 July 2024 | 190.00 (-9.52%) | 199.90 | 190.00 - 208.85 | 1.6884 times | Tue 18 June 2024 | 210.00 (1.57%) | 206.75 | 206.75 - 217.05 | 1.4374 times | Mon 27 May 2024 | 206.75 (4.98%) | 196.95 | 196.95 - 206.75 | 0.5932 times | Mon 29 April 2024 | 196.95 (0%) | 196.95 | 196.95 - 196.95 | 0.324 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 209.26 |
| 12 day DMA | 214.43 |
| 20 day DMA | 209.73 |
| 35 day DMA | 202.2 |
| 50 day DMA | 198.79 |
| 100 day DMA | 725.12 |
| 150 day DMA | 815.97 |
| 200 day DMA | 745.37 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.87 | 211.81 | 217.51 |
| 12 day EMA | 209.63 | 213.02 | 215.31 |
| 20 day EMA | 218.34 | 221.22 | 223.41 |
| 35 day EMA | 269.73 | 274.37 | 278.73 |
| 50 day EMA | 316.44 | 321.56 | 326.5 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.26 | 215.46 | 219.88 |
| 12 day SMA | 214.43 | 215.68 | 216.14 |
| 20 day SMA | 209.73 | 209.1 | 207.58 |
| 35 day SMA | 202.2 | 202.65 | 202.55 |
| 50 day SMA | 198.79 | 230.71 | 260.73 |
| 100 day SMA | 725.12 | 733.01 | 741.27 |
| 150 day SMA | 815.97 | 819.77 | 823.27 |
| 200 day SMA | 745.37 | 746.11 | 746.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.