Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 246.65 and 271.15
| Daily Target 1 | 242.57 |
| Daily Target 2 | 250.73 |
| Daily Target 3 | 267.06666666667 |
| Daily Target 4 | 275.23 |
| Daily Target 5 | 291.57 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 258.90 (-4.99%) | 283.40 | 258.90 - 283.40 | 0.9843 times | Thu 24 September 2026 | 272.50 (3.69%) | 275.00 | 261.40 - 275.90 | 0.8319 times | Wed 23 September 2026 | 262.80 (2.38%) | 267.90 | 247.00 - 267.90 | 0.8766 times | Tue 22 September 2026 | 256.70 (-0.43%) | 244.95 | 244.95 - 265.00 | 0.5364 times | Mon 21 September 2026 | 257.80 (-4.99%) | 276.80 | 257.80 - 276.80 | 0.5694 times | Fri 18 September 2026 | 271.35 (4.97%) | 245.60 | 245.60 - 271.40 | 4.3064 times | Thu 17 September 2026 | 258.50 (-5%) | 258.50 | 258.50 - 261.00 | 0.8503 times | Wed 16 September 2026 | 272.10 (-4.99%) | 285.00 | 272.10 - 285.00 | 0.1376 times | Tue 15 September 2026 | 286.40 (-4.79%) | 312.80 | 285.80 - 312.80 | 0.2619 times | Fri 11 September 2026 | 300.80 (-1.57%) | 314.50 | 290.35 - 317.45 | 0.6451 times | Thu 10 September 2026 | 305.60 (-4.95%) | 332.90 | 305.45 - 332.90 | 0.9946 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 232.7 and 271.15
| Weekly Target 1 | 223.97 |
| Weekly Target 2 | 241.43 |
| Weekly Target 3 | 262.41666666667 |
| Weekly Target 4 | 279.88 |
| Weekly Target 5 | 300.87 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 258.90 (-4.59%) | 276.80 | 244.95 - 283.40 | 1.2216 times | Fri 18 September 2026 | 271.35 (-9.79%) | 312.80 | 245.60 - 312.80 | 1.7868 times | Fri 11 September 2026 | 300.80 (-2.02%) | 291.65 | 290.35 - 347.70 | 2.948 times | Fri 04 September 2026 | 307.00 (-19.63%) | 364.00 | 307.00 - 399.90 | 1.1582 times | Fri 28 August 2026 | 382.00 (-13.81%) | 421.50 | 379.05 - 442.10 | 0.5829 times | Fri 21 August 2026 | 443.20 (-15.14%) | 517.50 | 443.20 - 540.90 | 0.4002 times | Fri 14 August 2026 | 522.30 (-11.74%) | 597.70 | 492.55 - 597.70 | 0.1981 times | Fri 07 August 2026 | 591.80 (5.67%) | 578.00 | 570.60 - 645.00 | 0.5713 times | Fri 31 July 2026 | 560.05 (9.07%) | 488.00 | 476.10 - 560.05 | 0.5171 times | Fri 24 July 2026 | 513.50 (-26.04%) | 734.00 | 513.50 - 734.00 | 0.6158 times | Fri 17 July 2026 | 694.30 (-17.61%) | 842.05 | 635.85 - 859.90 | 1.6961 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 182.5 and 321.35
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 207.97 |
| Monthly Target 3 | 295.88333333333 |
| Monthly Target 4 | 346.82 |
| Monthly Target 5 | 434.73 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 258.90 (-31.3%) | 369.35 | 244.95 - 383.80 | 2.4243 times | Mon 31 August 2026 | 376.85 (-32.71%) | 578.00 | 362.90 - 645.00 | 0.6506 times | Fri 31 July 2026 | 560.05 (-34.72%) | 887.40 | 476.10 - 894.75 | 1.1682 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.356 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.5957 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.3461 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 1.4087 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.3222 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.8008 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.9275 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 5.6184 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 261.74 |
| 12 day DMA | 277.08 |
| 20 day DMA | 303.65 |
| 35 day DMA | 382.96 |
| 50 day DMA | 440.6 |
| 100 day DMA | 650.76 |
| 150 day DMA | 879.69 |
| 200 day DMA | 1069.53 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.83 | 267.79 | 265.43 |
| 12 day EMA | 282.72 | 287.05 | 289.69 |
| 20 day EMA | 314.07 | 319.87 | 324.85 |
| 35 day EMA | 379.79 | 386.91 | 393.65 |
| 50 day EMA | 450.77 | 458.6 | 466.19 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.74 | 264.23 | 261.43 |
| 12 day SMA | 277.08 | 283.7 | 287.86 |
| 20 day SMA | 303.65 | 310.65 | 318.02 |
| 35 day SMA | 382.96 | 392.79 | 402.03 |
| 50 day SMA | 440.6 | 450.85 | 459.53 |
| 100 day SMA | 650.76 | 658.41 | 666.46 |
| 150 day SMA | 879.69 | 888.96 | 897.96 |
| 200 day SMA | 1069.53 | 1079.26 | 1089.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.