Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 1485.55 and 1489.85
| Daily Target 1 | 1484.83 |
| Daily Target 2 | 1486.27 |
| Daily Target 3 | 1489.1333333333 |
| Daily Target 4 | 1490.57 |
| Daily Target 5 | 1493.43 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1487.70 (-5%) | 1492.00 | 1487.70 - 1492.00 | 0.5598 times | Thu 08 January 2026 | 1566.00 (2.29%) | 1555.10 | 1460.10 - 1575.00 | 0.1881 times | Wed 07 January 2026 | 1531.00 (1.44%) | 1569.00 | 1445.00 - 1569.00 | 0.3181 times | Tue 06 January 2026 | 1509.30 (0.92%) | 1569.90 | 1490.00 - 1569.90 | 0.3474 times | Mon 05 January 2026 | 1495.55 (-4.65%) | 1610.00 | 1490.15 - 1610.00 | 0.8252 times | Fri 02 January 2026 | 1568.55 (-4.82%) | 1679.90 | 1565.55 - 1679.90 | 1.0813 times | Thu 01 January 2026 | 1647.90 (0.82%) | 1690.00 | 1552.85 - 1690.00 | 3.5484 times | Wed 31 December 2025 | 1634.55 (1.66%) | 1669.95 | 1580.00 - 1684.95 | 0.5863 times | Tue 30 December 2025 | 1607.90 (4.91%) | 1456.10 | 1456.10 - 1609.30 | 2.1351 times | Mon 29 December 2025 | 1532.70 (-5%) | 1532.80 | 1532.70 - 1600.00 | 0.4104 times | Fri 26 December 2025 | 1613.35 (-5%) | 1620.00 | 1613.35 - 1699.00 | 1.0129 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1383.85 and 1548.85
| Weekly Target 1 | 1349.23 |
| Weekly Target 2 | 1418.47 |
| Weekly Target 3 | 1514.2333333333 |
| Weekly Target 4 | 1583.47 |
| Weekly Target 5 | 1679.23 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1487.70 (-5.15%) | 1610.00 | 1445.00 - 1610.00 | 0.1609 times | Fri 02 January 2026 | 1568.55 (-2.78%) | 1532.80 | 1456.10 - 1690.00 | 0.5578 times | Fri 26 December 2025 | 1613.35 (-8.33%) | 1760.00 | 1613.35 - 1929.65 | 0.3177 times | Fri 19 December 2025 | 1760.00 (-9.51%) | 1906.10 | 1760.00 - 1906.10 | 0.404 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 0.3302 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.0837 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 0.3896 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 0.8898 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 0.3871 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 6.4794 times | Fri 31 October 2025 | 1666.90 (-11.41%) | 1807.10 | 1666.90 - 1827.00 | 3.1862 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1343.85 and 1588.85
| Monthly Target 1 | 1295.9 |
| Monthly Target 2 | 1391.8 |
| Monthly Target 3 | 1540.9 |
| Monthly Target 4 | 1636.8 |
| Monthly Target 5 | 1785.9 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1487.70 (-8.98%) | 1690.00 | 1445.00 - 1690.00 | 0.2511 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6921 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.1436 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.2422 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.0596 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3504 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4577 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2518 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2564 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.2952 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1179 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1517.91 |
| 12 day DMA | 1574.4 |
| 20 day DMA | 1681.66 |
| 35 day DMA | 1917.26 |
| 50 day DMA | 1977.07 |
| 100 day DMA | 1780.45 |
| 150 day DMA | 1463.86 |
| 200 day DMA | 1176.49 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.33 | 1553.14 | 1546.71 |
| 12 day EMA | 1598.51 | 1618.65 | 1628.22 |
| 20 day EMA | 1682.88 | 1703.42 | 1717.88 |
| 35 day EMA | 1795.52 | 1813.64 | 1828.22 |
| 50 day EMA | 1922.56 | 1940.3 | 1955.57 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.91 | 1534.08 | 1550.46 |
| 12 day SMA | 1574.4 | 1599.39 | 1622.89 |
| 20 day SMA | 1681.66 | 1704.9 | 1726.23 |
| 35 day SMA | 1917.26 | 1947.25 | 1975.02 |
| 50 day SMA | 1977.07 | 1982.74 | 1987.56 |
| 100 day SMA | 1780.45 | 1777.25 | 1772.72 |
| 150 day SMA | 1463.86 | 1457.81 | 1451.15 |
| 200 day SMA | 1176.49 | 1169.87 | 1162.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.