IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 196.95 and 196.95
Daily Target 1 | 196.95 |
Daily Target 2 | 196.95 |
Daily Target 3 | 196.95 |
Daily Target 4 | 196.95 |
Daily Target 5 | 196.95 |
Daily price and volume Ind Linkchai
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 196.95 (0%) | 196.95 | 196.95 - 196.95 | 0.4 times | Mon 18 March 2024 | 196.95 (4.98%) | 196.95 | 196.95 - 196.95 | 0.0522 times | Mon 11 March 2024 | 187.60 (0%) | 187.60 | 187.60 - 187.60 | 0.1043 times | Mon 04 March 2024 | 187.60 (0%) | 187.60 | 187.60 - 187.60 | 0.0522 times | Mon 26 February 2024 | 187.60 (0%) | 187.60 | 187.60 - 187.60 | 0.0174 times | Mon 19 February 2024 | 187.60 (0%) | 187.60 | 187.60 - 187.60 | 0.3478 times | Mon 12 February 2024 | 187.60 (4.98%) | 187.60 | 187.60 - 187.60 | 0.9009 times | Mon 05 February 2024 | 178.70 (0%) | 178.70 | 178.70 - 178.70 | 0.313 times | Tue 23 January 2024 | 178.70 (0%) | 178.70 | 178.70 - 178.70 | 7.8087 times | Mon 08 January 2024 | 178.70 (-90%) | 178.70 | 178.70 - 178.70 | 0.0035 times | Tue 19 December 2023 | 1786.75 (5%) | 1786.75 | 1786.75 - 1786.75 | 0.3826 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 196.95 and 196.95
Weekly Target 1 | 196.95 |
Weekly Target 2 | 196.95 |
Weekly Target 3 | 196.95 |
Weekly Target 4 | 196.95 |
Weekly Target 5 | 196.95 |
Weekly price and volumes for Ind Linkchai
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 196.95 (4.98%) | 196.95 | 196.95 - 196.95 | 0.4214 times | Mon 11 March 2024 | 187.60 (0%) | 187.60 | 187.60 - 187.60 | 0.0972 times | Mon 04 March 2024 | 187.60 (0%) | 187.60 | 187.60 - 187.60 | 0.0486 times | Mon 26 February 2024 | 187.60 (0%) | 187.60 | 187.60 - 187.60 | 0.0162 times | Mon 19 February 2024 | 187.60 (0%) | 187.60 | 187.60 - 187.60 | 0.3241 times | Mon 12 February 2024 | 187.60 (4.98%) | 187.60 | 187.60 - 187.60 | 0.8395 times | Mon 05 February 2024 | 178.70 (0%) | 178.70 | 178.70 - 178.70 | 0.2917 times | Tue 23 January 2024 | 178.70 (-90%) | 178.70 | 178.70 - 178.70 | 7.2804 times | Tue 19 December 2023 | 1786.75 (10.25%) | 1701.70 | 1701.70 - 1786.75 | 0.6321 times | Mon 11 December 2023 | 1620.70 (5%) | 1620.70 | 1620.70 - 1620.70 | 0.0486 times | Mon 04 December 2023 | 1543.55 (5%) | 1543.55 | 1543.55 - 1543.55 | 0.0162 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 192.28 and 201.63
Monthly Target 1 | 184.48 |
Monthly Target 2 | 190.72 |
Monthly Target 3 | 193.83333333333 |
Monthly Target 4 | 200.07 |
Monthly Target 5 | 203.18 |
Monthly price and volumes Ind Linkchai
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 196.95 (4.98%) | 187.60 | 187.60 - 196.95 | 0.431 times | Mon 26 February 2024 | 187.60 (4.98%) | 178.70 | 178.70 - 187.60 | 1.1182 times | Tue 23 January 2024 | 178.70 (-90%) | 178.70 | 178.70 - 178.70 | 5.532 times | Tue 19 December 2023 | 1786.75 (21.54%) | 1543.55 | 1543.55 - 1786.75 | 0.5296 times | Mon 20 November 2023 | 1470.05 (5%) | 1470.05 | 1470.05 - 1470.05 | 0.0246 times | Mon 30 October 2023 | 1400.05 (-6.43%) | 1496.20 | 1400.05 - 1496.20 | 0.2956 times | Mon 25 September 2023 | 1496.20 (-1.41%) | 1500.00 | 1496.20 - 1593.45 | 0.1847 times | Wed 30 August 2023 | 1517.60 (27.8%) | 1128.15 | 1069.00 - 1517.60 | 0.8744 times | Mon 31 July 2023 | 1187.50 (-10.38%) | 1258.75 | 1187.50 - 1390.00 | 0.4557 times | Mon 19 June 2023 | 1325.00 (21.52%) | 1144.85 | 1144.85 - 1461.05 | 0.5542 times | Fri 26 May 2023 | 1090.35 (27.62%) | 897.10 | 897.10 - 1090.35 | 0.1847 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
DMA period | DMA value |
5 day DMA | 191.34 |
12 day DMA | 446.37 |
20 day DMA | 855.43 |
35 day DMA | 1055.46 |
50 day DMA | 1114.06 |
100 day DMA | 1055.49 |
150 day DMA | 915.81 |
200 day DMA | 800.21 |
EMA (exponential moving average) of Ind Linkchai 504746
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.8 | 228.23 | 243.87 |
12 day EMA | 445.17 | 490.29 | 543.6 |
20 day EMA | 661.98 | 710.91 | 764.99 |
35 day EMA | 853.15 | 891.78 | 932.69 |
50 day EMA | 1004.84 | 1037.8 | 1072.11 |
SMA (simple moving average) of Ind Linkchai 504746
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 191.34 | 189.47 | 187.6 |
12 day SMA | 446.37 | 565.02 | 677.23 |
20 day SMA | 855.43 | 924.33 | 989.48 |
35 day SMA | 1055.46 | 1082.07 | 1110.37 |
50 day SMA | 1114.06 | 1129.9 | 1144.8 |
100 day SMA | 1055.49 | 1063.22 | 1070.49 |
150 day SMA | 915.81 | 917.33 | 918.71 |
200 day SMA | 800.21 | 802.4 | 804.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.