Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 2116.9 and 2116.9
| Daily Target 1 | 2116.9 |
| Daily Target 2 | 2116.9 |
| Daily Target 3 | 2116.9 |
| Daily Target 4 | 2116.9 |
| Daily Target 5 | 2116.9 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2116.90 (-2%) | 2116.90 | 2116.90 - 2116.90 | 1.5372 times | Thu 04 December 2025 | 2160.10 (-2%) | 2160.10 | 2160.10 - 2160.10 | 0.0909 times | Wed 03 December 2025 | 2204.15 (-2%) | 2204.15 | 2204.15 - 2204.15 | 0.043 times | Tue 02 December 2025 | 2249.10 (-2%) | 2249.10 | 2249.10 - 2249.10 | 0.0519 times | Mon 01 December 2025 | 2295.00 (-2%) | 2295.00 | 2295.00 - 2295.00 | 0.0458 times | Fri 28 November 2025 | 2341.80 (-2%) | 2341.80 | 2341.80 - 2341.80 | 0.8349 times | Thu 27 November 2025 | 2389.55 (2%) | 2295.85 | 2295.85 - 2389.55 | 6.2472 times | Wed 26 November 2025 | 2342.70 (-2%) | 2342.70 | 2342.70 - 2342.70 | 0.5397 times | Tue 25 November 2025 | 2390.50 (-2%) | 2390.50 | 2390.50 - 2390.50 | 0.1339 times | Mon 24 November 2025 | 2439.25 (-2%) | 2439.25 | 2439.25 - 2439.30 | 0.4755 times | Fri 21 November 2025 | 2489.00 (-1.9%) | 2587.00 | 2489.00 - 2587.00 | 3.414 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 2027.85 and 2205.95
| Weekly Target 1 | 1998.17 |
| Weekly Target 2 | 2057.53 |
| Weekly Target 3 | 2176.2666666667 |
| Weekly Target 4 | 2235.63 |
| Weekly Target 5 | 2354.37 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.0659 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 0.3068 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 0.7007 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 0.3048 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 5.1025 times | Fri 31 October 2025 | 1666.90 (-11.41%) | 1807.10 | 1666.90 - 1827.00 | 2.5091 times | Thu 23 October 2025 | 1881.55 (-5.88%) | 1998.00 | 1881.55 - 1998.00 | 0.0246 times | Fri 17 October 2025 | 1999.00 (6.03%) | 1923.10 | 1921.00 - 2079.00 | 0.3165 times | Fri 10 October 2025 | 1885.40 (1.91%) | 1813.00 | 1741.25 - 1885.40 | 0.3234 times | Fri 03 October 2025 | 1850.00 (6.67%) | 1768.95 | 1768.95 - 1877.15 | 0.3455 times | Fri 26 September 2025 | 1734.30 (10.39%) | 1602.40 | 1602.35 - 1734.30 | 0.381 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 2027.85 and 2205.95
| Monthly Target 1 | 1998.17 |
| Monthly Target 2 | 2057.53 |
| Monthly Target 3 | 2176.2666666667 |
| Monthly Target 4 | 2235.63 |
| Monthly Target 5 | 2354.37 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.0462 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.4954 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.4326 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.1496 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3801 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4965 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2732 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2782 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.3202 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1279 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.0091 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 2205.05 |
| 12 day DMA | 2329.61 |
| 20 day DMA | 2327.34 |
| 35 day DMA | 2128.67 |
| 50 day DMA | 2023.29 |
| 100 day DMA | 1578.97 |
| 150 day DMA | 1255.23 |
| 200 day DMA | 992.52 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2198.96 | 2239.98 | 2279.91 |
| 12 day EMA | 2258.85 | 2284.65 | 2307.29 |
| 20 day EMA | 2235.22 | 2247.67 | 2256.88 |
| 35 day EMA | 2145.41 | 2147.09 | 2146.32 |
| 50 day EMA | 2000.67 | 1995.93 | 1989.23 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2205.05 | 2250.03 | 2295.92 |
| 12 day SMA | 2329.61 | 2364.72 | 2392.11 |
| 20 day SMA | 2327.34 | 2317.97 | 2301.85 |
| 35 day SMA | 2128.67 | 2123.14 | 2115.29 |
| 50 day SMA | 2023.29 | 2012.37 | 1999.97 |
| 100 day SMA | 1578.97 | 1566.93 | 1554.63 |
| 150 day SMA | 1255.23 | 1242.77 | 1229.94 |
| 200 day SMA | 992.52 | 982.78 | 972.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.