Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 1532 and 1685.2
| Daily Target 1 | 1404.57 |
| Daily Target 2 | 1506.23 |
| Daily Target 3 | 1557.7666666667 |
| Daily Target 4 | 1659.43 |
| Daily Target 5 | 1710.97 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1607.90 (4.91%) | 1456.10 | 1456.10 - 1609.30 | 1.862 times | Mon 29 December 2025 | 1532.70 (-5%) | 1532.80 | 1532.70 - 1600.00 | 0.3579 times | Fri 26 December 2025 | 1613.35 (-5%) | 1620.00 | 1613.35 - 1699.00 | 0.8833 times | Wed 24 December 2025 | 1698.25 (-5%) | 1839.00 | 1698.25 - 1839.00 | 0.558 times | Tue 23 December 2025 | 1787.60 (-3.27%) | 1929.65 | 1755.60 - 1929.65 | 0.7723 times | Mon 22 December 2025 | 1848.00 (5%) | 1760.00 | 1672.00 - 1848.00 | 1.6423 times | Fri 19 December 2025 | 1760.00 (-1.95%) | 1830.90 | 1760.00 - 1830.90 | 1.0403 times | Thu 18 December 2025 | 1795.00 (-1.95%) | 1794.05 | 1794.05 - 1795.00 | 1.1266 times | Wed 17 December 2025 | 1830.65 (-2%) | 1830.65 | 1830.65 - 1830.65 | 0.3575 times | Tue 16 December 2025 | 1868.00 (-2%) | 1868.00 | 1868.00 - 1873.05 | 1.3998 times | Mon 15 December 2025 | 1906.10 (-2%) | 1906.10 | 1906.10 - 1906.10 | 0.9783 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1532 and 1685.2
| Weekly Target 1 | 1404.57 |
| Weekly Target 2 | 1506.23 |
| Weekly Target 3 | 1557.7666666667 |
| Weekly Target 4 | 1659.43 |
| Weekly Target 5 | 1710.97 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1607.90 (-0.34%) | 1532.80 | 1456.10 - 1609.30 | 0.1446 times | Fri 26 December 2025 | 1613.35 (-8.33%) | 1760.00 | 1613.35 - 1929.65 | 0.2512 times | Fri 19 December 2025 | 1760.00 (-9.51%) | 1906.10 | 1760.00 - 1906.10 | 0.3193 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 0.261 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.0662 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 0.308 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 0.7033 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 0.306 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 5.1218 times | Fri 31 October 2025 | 1666.90 (-11.41%) | 1807.10 | 1666.90 - 1827.00 | 2.5186 times | Thu 23 October 2025 | 1881.55 (-5.88%) | 1998.00 | 1881.55 - 1998.00 | 0.0247 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1112.55 and 1951.45
| Monthly Target 1 | 947.43 |
| Monthly Target 2 | 1277.67 |
| Monthly Target 3 | 1786.3333333333 |
| Monthly Target 4 | 2116.57 |
| Monthly Target 5 | 2625.23 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1607.90 (-31.34%) | 2295.00 | 1456.10 - 2295.00 | 0.6812 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.2086 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.2774 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.0762 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3559 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4649 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2557 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2605 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.2998 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1197 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.0086 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1647.96 |
| 12 day DMA | 1766.05 |
| 20 day DMA | 1898.79 |
| 35 day DMA | 2107.61 |
| 50 day DMA | 2035.78 |
| 100 day DMA | 1735.31 |
| 150 day DMA | 1409.8 |
| 200 day DMA | 1122.11 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1642.87 | 1660.35 | 1724.16 |
| 12 day EMA | 1760.73 | 1788.51 | 1835 |
| 20 day EMA | 1858.66 | 1885.04 | 1922.11 |
| 35 day EMA | 1917.86 | 1936.11 | 1959.86 |
| 50 day EMA | 1984.23 | 1999.58 | 2018.63 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.96 | 1695.98 | 1741.44 |
| 12 day SMA | 1766.05 | 1794.78 | 1833.09 |
| 20 day SMA | 1898.79 | 1933.14 | 1973.6 |
| 35 day SMA | 2107.61 | 2119.55 | 2130.89 |
| 50 day SMA | 2035.78 | 2042.82 | 2050.63 |
| 100 day SMA | 1735.31 | 1727.7 | 1720.85 |
| 150 day SMA | 1409.8 | 1402.38 | 1395.4 |
| 200 day SMA | 1122.11 | 1115.18 | 1108.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.