Login or Join
HomepageInvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InvestPrec
Strong Daily Stock price targets for InvestPrec 504786 are 637.88 and 685.88
| Daily Target 1 | 628.25 |
| Daily Target 2 | 647.5 |
| Daily Target 3 | 676.25 |
| Daily Target 4 | 695.5 |
| Daily Target 5 | 724.25 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 666.75 (-0.8%) | 690.00 | 657.00 - 705.00 | 2.6719 times | Thu 25 April 2024 | 672.15 (11.7%) | 613.85 | 575.05 - 684.40 | 4.4192 times | Wed 24 April 2024 | 601.75 (0.87%) | 596.65 | 585.05 - 606.65 | 0.0926 times | Tue 23 April 2024 | 596.55 (-2.68%) | 612.95 | 583.00 - 612.95 | 0.747 times | Mon 22 April 2024 | 612.95 (2.07%) | 607.95 | 602.10 - 624.95 | 0.2741 times | Fri 19 April 2024 | 600.50 (0.38%) | 620.00 | 595.40 - 628.00 | 0.1237 times | Thu 18 April 2024 | 598.25 (-1.19%) | 614.00 | 587.10 - 630.00 | 0.6485 times | Tue 16 April 2024 | 605.45 (-2.35%) | 573.40 | 573.40 - 615.00 | 0.4109 times | Mon 15 April 2024 | 620.00 (-2.82%) | 618.85 | 602.00 - 628.00 | 0.2032 times | Fri 12 April 2024 | 638.00 (-0.05%) | 654.25 | 630.00 - 654.25 | 0.4089 times | Wed 10 April 2024 | 638.30 (0.82%) | 622.00 | 611.00 - 650.00 | 0.3402 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 620.9 and 750.85
| Weekly Target 1 | 518.98 |
| Weekly Target 2 | 592.87 |
| Weekly Target 3 | 648.93333333333 |
| Weekly Target 4 | 722.82 |
| Weekly Target 5 | 778.88 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 666.75 (11.03%) | 607.95 | 575.05 - 705.00 | 2.9235 times | Fri 19 April 2024 | 600.50 (-5.88%) | 618.85 | 573.40 - 630.00 | 0.4939 times | Fri 12 April 2024 | 638.00 (2.04%) | 650.00 | 600.20 - 660.00 | 0.6432 times | Fri 05 April 2024 | 625.25 (14.51%) | 547.50 | 540.00 - 630.00 | 1.1392 times | Thu 28 March 2024 | 546.00 (-3.05%) | 549.00 | 538.05 - 599.00 | 0.849 times | Fri 22 March 2024 | 563.20 (7.4%) | 513.10 | 513.10 - 564.00 | 0.5241 times | Fri 15 March 2024 | 524.40 (-7.1%) | 565.00 | 484.20 - 565.00 | 1.0872 times | Thu 07 March 2024 | 564.45 (-2.56%) | 600.00 | 542.30 - 620.00 | 0.6256 times | Sat 02 March 2024 | 579.30 (-0.04%) | 565.00 | 535.00 - 586.75 | 0.6632 times | Fri 23 February 2024 | 579.55 (7.92%) | 527.10 | 515.00 - 614.00 | 1.0511 times | Fri 16 February 2024 | 537.00 (-1.4%) | 533.80 | 515.30 - 545.00 | 0.3557 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 603.38 and 768.38
| Monthly Target 1 | 472.25 |
| Monthly Target 2 | 569.5 |
| Monthly Target 3 | 637.25 |
| Monthly Target 4 | 734.5 |
| Monthly Target 5 | 802.25 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 666.75 (22.12%) | 547.50 | 540.00 - 705.00 | 0.744 times | Thu 28 March 2024 | 546.00 (0.73%) | 555.00 | 484.20 - 620.00 | 0.4505 times | Thu 29 February 2024 | 542.05 (-7.41%) | 577.10 | 515.00 - 614.00 | 0.4984 times | Wed 31 January 2024 | 585.40 (-7.09%) | 634.00 | 574.10 - 727.00 | 0.8761 times | Fri 29 December 2023 | 630.05 (-15.55%) | 735.55 | 610.55 - 765.00 | 0.6817 times | Thu 30 November 2023 | 746.05 (28.02%) | 586.95 | 541.00 - 750.00 | 1.6039 times | Tue 31 October 2023 | 582.75 (19.17%) | 489.00 | 470.00 - 638.30 | 2.0757 times | Fri 29 September 2023 | 489.00 (12.36%) | 428.00 | 427.05 - 532.80 | 1.2728 times | Thu 31 August 2023 | 435.20 (-1.16%) | 440.00 | 403.80 - 468.00 | 1.0929 times | Mon 31 July 2023 | 440.30 (3.43%) | 424.95 | 413.10 - 459.85 | 0.7039 times | Fri 30 June 2023 | 425.70 (-3.55%) | 441.35 | 395.00 - 463.00 | 0.6622 times |
Indicator Analysis of InvestPrec
Please login to view indicator analysis. or View indicator analysis of InvestPrec 504786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 630.03 |
| 12 day DMA | 623.65 |
| 20 day DMA | 605.58 |
| 35 day DMA | 580.03 |
| 50 day DMA | 574.37 |
| 100 day DMA | 609.95 |
| 150 day DMA | 602.91 |
| 200 day DMA | 563.95 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.04 | 626.69 | 603.96 |
| 12 day EMA | 621.48 | 613.25 | 602.55 |
| 20 day EMA | 608.22 | 602.06 | 594.69 |
| 35 day EMA | 594.12 | 589.84 | 584.99 |
| 50 day EMA | 578.61 | 575.01 | 571.05 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.03 | 616.78 | 602 |
| 12 day SMA | 623.65 | 620.12 | 616.21 |
| 20 day SMA | 605.58 | 599.91 | 594.46 |
| 35 day SMA | 580.03 | 577.53 | 574.3 |
| 50 day SMA | 574.37 | 571.71 | 569.16 |
| 100 day SMA | 609.95 | 610.74 | 611.42 |
| 150 day SMA | 602.91 | 601.49 | 600.1 |
| 200 day SMA | 563.95 | 562.78 | 561.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.