Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 77.43 and 82.58
| Daily Target 1 | 73.13 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 78.283333333333 |
| Daily Target 4 | 81.72 |
| Daily Target 5 | 83.43 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.00 (0.04%) | 74.85 | 74.85 - 80.00 | 0.9054 times | Mon 22 December 2025 | 79.97 (-0.04%) | 80.00 | 72.30 - 80.00 | 2.5841 times | Fri 19 December 2025 | 80.00 (5.85%) | 78.30 | 78.07 - 80.00 | 0.641 times | Thu 18 December 2025 | 75.58 (-1.61%) | 76.82 | 68.92 - 76.82 | 1.4623 times | Wed 17 December 2025 | 76.82 (3.73%) | 75.00 | 74.00 - 79.58 | 0.4567 times | Tue 16 December 2025 | 74.06 (0.04%) | 74.03 | 74.03 - 80.00 | 1.0296 times | Mon 15 December 2025 | 74.03 (-6.05%) | 80.38 | 70.65 - 80.38 | 1.6466 times | Fri 12 December 2025 | 78.80 (-1.5%) | 78.80 | 78.80 - 78.80 | 0.3205 times | Thu 11 December 2025 | 80.00 (-5.86%) | 80.00 | 80.00 - 80.00 | 0.8814 times | Wed 10 December 2025 | 84.98 (7.28%) | 75.00 | 75.00 - 85.95 | 0.0721 times | Mon 08 December 2025 | 79.21 (-0.99%) | 79.60 | 79.21 - 79.60 | 0.028 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 76.15 and 83.85
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 77.433333333333 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.00 (0%) | 80.00 | 72.30 - 80.00 | 0.369 times | Fri 19 December 2025 | 80.00 (1.52%) | 80.38 | 68.92 - 80.38 | 0.5537 times | Fri 12 December 2025 | 78.80 (-1.5%) | 79.60 | 75.00 - 85.95 | 0.1377 times | Fri 05 December 2025 | 80.00 (-4.71%) | 84.00 | 74.74 - 84.00 | 0.4939 times | Fri 28 November 2025 | 83.95 (-4.74%) | 89.10 | 75.00 - 89.10 | 0.8337 times | Fri 21 November 2025 | 88.13 (5.54%) | 83.50 | 73.17 - 100.00 | 4.892 times | Fri 14 November 2025 | 83.50 (-0.12%) | 83.60 | 72.31 - 88.00 | 1.148 times | Fri 07 November 2025 | 83.60 (-1.65%) | 78.20 | 78.20 - 88.00 | 0.5024 times | Fri 31 October 2025 | 85.00 (5.76%) | 88.00 | 82.00 - 96.00 | 0.8455 times | Thu 23 October 2025 | 80.37 (4.96%) | 76.57 | 72.00 - 82.00 | 0.2241 times | Fri 17 October 2025 | 76.57 (-3.3%) | 79.18 | 70.18 - 83.80 | 1.4246 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 65.95 and 82.98
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 78.29 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.00 (-4.71%) | 84.00 | 68.92 - 85.95 | 0.2927 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.3891 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.9796 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.2656 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7813 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.8151 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.7691 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.5484 times | Wed 30 April 2025 | 60.63 (-1.41%) | 61.20 | 59.65 - 71.40 | 0.4054 times | Fri 28 March 2025 | 61.50 (-13.38%) | 79.84 | 54.00 - 79.90 | 1.7537 times | Fri 28 February 2025 | 71.00 (-37.17%) | 96.10 | 69.55 - 115.90 | 1.7506 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 78.62 |
| 20 day DMA | 79.79 |
| 35 day DMA | 81.13 |
| 50 day DMA | 81.26 |
| 100 day DMA | 77.94 |
| 150 day DMA | 75.07 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.93 | 78.39 | 77.6 |
| 12 day EMA | 78.87 | 78.67 | 78.43 |
| 20 day EMA | 79.45 | 79.39 | 79.33 |
| 35 day EMA | 80.12 | 80.13 | 80.14 |
| 50 day EMA | 80.91 | 80.95 | 80.99 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 77.29 | 76.1 |
| 12 day SMA | 78.62 | 78.62 | 78.25 |
| 20 day SMA | 79.79 | 79.79 | 80.2 |
| 35 day SMA | 81.13 | 81.28 | 81.34 |
| 50 day SMA | 81.26 | 81.32 | 81.37 |
| 100 day SMA | 77.94 | 77.89 | 77.82 |
| 150 day SMA | 75.07 | 74.95 | 74.84 |
| 200 day SMA | 73.71 | 73.82 | 73.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.