Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 65.29 and 67.71
| Daily Target 1 | 64.89 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 67.306666666667 |
| Daily Target 4 | 68.11 |
| Daily Target 5 | 69.73 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 66.50 (1.29%) | 68.92 | 66.50 - 68.92 | 0.9793 times |
| Fri 11 April 2025 | 65.65 (4.62%) | 59.65 | 59.65 - 65.65 | 0.1397 times |
| Wed 09 April 2025 | 62.75 (-4.92%) | 66.00 | 62.70 - 66.00 | 0.4686 times |
| Tue 08 April 2025 | 66.00 (3.13%) | 68.35 | 66.00 - 68.35 | 0.4581 times |
| Fri 04 April 2025 | 64.00 (2.24%) | 68.60 | 64.00 - 68.60 | 0.0556 times |
| Wed 02 April 2025 | 62.60 (2.29%) | 62.60 | 60.01 - 62.60 | 2.3295 times |
| Tue 01 April 2025 | 61.20 (-0.49%) | 61.20 | 60.00 - 61.50 | 0.5692 times |
| Fri 28 March 2025 | 61.50 (-0.16%) | 64.00 | 60.00 - 64.00 | 0.6729 times |
| Wed 26 March 2025 | 61.60 (-0.65%) | 62.31 | 61.60 - 62.31 | 1.8684 times |
| Tue 25 March 2025 | 62.00 (3.51%) | 59.90 | 57.00 - 62.00 | 2.4587 times |
| Mon 24 March 2025 | 59.90 (0%) | 59.75 | 57.00 - 59.90 | 5.377 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 65.29 and 67.71
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 67.306666666667 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 66.50 (1.29%) | 68.92 | 66.50 - 68.92 | 0.1569 times |
| Fri 11 April 2025 | 65.65 (2.58%) | 68.35 | 59.65 - 68.35 | 0.1709 times |
| Fri 04 April 2025 | 64.00 (4.07%) | 61.20 | 60.00 - 68.60 | 0.4735 times |
| Fri 28 March 2025 | 61.50 (2.67%) | 59.75 | 57.00 - 64.00 | 1.6631 times |
| Fri 21 March 2025 | 59.90 (-11.86%) | 67.50 | 54.00 - 67.95 | 1.7642 times |
| Thu 13 March 2025 | 67.96 (0.46%) | 72.30 | 63.53 - 79.90 | 0.531 times |
| Fri 07 March 2025 | 67.65 (-4.72%) | 79.84 | 64.00 - 79.84 | 1.3331 times |
| Fri 28 February 2025 | 71.00 (-20.58%) | 89.00 | 69.55 - 93.80 | 1.977 times |
| Fri 21 February 2025 | 89.40 (2.88%) | 92.60 | 85.40 - 99.95 | 0.525 times |
| Fri 14 February 2025 | 86.90 (-17.86%) | 105.80 | 85.95 - 111.60 | 1.4053 times |
| Fri 07 February 2025 | 105.80 (-6.37%) | 96.10 | 96.10 - 115.90 | 1.3747 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 63.08 and 72.35
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 65.023333333333 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 66.50 (8.13%) | 61.20 | 59.65 - 68.92 | 0.1168 times |
| Fri 28 March 2025 | 61.50 (-13.38%) | 79.84 | 54.00 - 79.90 | 0.7715 times |
| Fri 28 February 2025 | 71.00 (-37.17%) | 96.10 | 69.55 - 115.90 | 0.7702 times |
| Fri 31 January 2025 | 113.00 (-12.71%) | 136.20 | 98.00 - 140.00 | 1.9185 times |
| Tue 31 December 2024 | 129.45 (29.17%) | 107.00 | 93.00 - 129.45 | 2.2284 times |
| Fri 29 November 2024 | 100.22 (0.42%) | 103.90 | 94.41 - 114.00 | 0.6711 times |
| Thu 31 October 2024 | 99.80 (10.29%) | 93.00 | 89.23 - 114.00 | 1.238 times |
| Mon 30 September 2024 | 90.49 (-6.55%) | 106.50 | 81.11 - 106.50 | 0.5113 times |
| Fri 30 August 2024 | 96.83 (4.73%) | 96.00 | 83.95 - 102.00 | 0.9943 times |
| Wed 31 July 2024 | 92.46 (8.78%) | 85.00 | 80.00 - 98.87 | 0.7798 times |
| Fri 28 June 2024 | 85.00 (-7.61%) | 96.40 | 80.50 - 99.18 | 0.3945 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 62.8 |
| 20 day DMA | 64.26 |
| 35 day DMA | 71.23 |
| 50 day DMA | 81.45 |
| 100 day DMA | 96.26 |
| 150 day DMA | 96.01 |
| 200 day DMA | 94.25 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 64.13 | 63.37 |
| 12 day EMA | 64.39 | 64.01 | 63.71 |
| 20 day EMA | 66.55 | 66.55 | 66.64 |
| 35 day EMA | 74.36 | 74.82 | 75.36 |
| 50 day EMA | 83 | 83.67 | 84.4 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 64.2 | 63.31 |
| 12 day SMA | 62.8 | 62.22 | 61.81 |
| 20 day SMA | 64.26 | 64.32 | 64.48 |
| 35 day SMA | 71.23 | 72.05 | 73.09 |
| 50 day SMA | 81.45 | 82.5 | 83.41 |
| 100 day SMA | 96.26 | 96.63 | 96.98 |
| 150 day SMA | 96.01 | 96.21 | 96.42 |
| 200 day SMA | 94.25 | 94.38 | 94.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.