Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 76.62 and 91.39
| Daily Target 1 | 72.9 |
| Daily Target 2 | 80.34 |
| Daily Target 3 | 87.67 |
| Daily Target 4 | 95.11 |
| Daily Target 5 | 102.44 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 87.78 (-1.65%) | 93.90 | 80.23 - 95.00 | 4.853 times | Thu 12 November 2026 | 89.25 (10.19%) | 93.80 | 88.99 - 93.80 | 0.5183 times | Wed 11 November 2026 | 81.00 (-3.57%) | 81.00 | 81.00 - 81.00 | 0.0021 times | Fri 30 October 2026 | 84.00 (-0.65%) | 84.55 | 84.00 - 84.55 | 0.715 times | Thu 29 October 2026 | 84.55 (0%) | 80.13 | 80.13 - 84.55 | 0.5056 times | Wed 28 October 2026 | 84.55 (0.73%) | 78.95 | 77.00 - 84.55 | 0.0402 times | Tue 27 October 2026 | 83.94 (3.85%) | 82.45 | 80.00 - 84.89 | 0.3046 times | Mon 26 October 2026 | 80.83 (12.19%) | 72.00 | 70.00 - 85.00 | 1.5845 times | Fri 23 October 2026 | 72.05 (-6.83%) | 72.75 | 69.99 - 73.00 | 0.2073 times | Thu 22 October 2026 | 77.33 (-0.99%) | 77.32 | 77.32 - 78.00 | 1.2693 times | Wed 21 October 2026 | 78.10 (-4.17%) | 78.10 | 78.10 - 78.10 | 0.0063 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 84.01 and 98.78
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 87.67 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 102.44 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 87.78 (4.5%) | 81.00 | 80.23 - 95.00 | 1.4602 times | Fri 30 October 2026 | 84.00 (16.59%) | 72.00 | 70.00 - 85.00 | 0.856 times | Fri 23 October 2026 | 72.05 (-11.6%) | 78.10 | 69.99 - 78.10 | 0.403 times | Fri 16 October 2026 | 81.50 (-5.4%) | 78.90 | 77.00 - 87.89 | 0.3639 times | Tue 06 October 2026 | 86.15 (13.36%) | 79.00 | 78.00 - 89.50 | 0.875 times | Thu 01 October 2026 | 76.00 (-10.47%) | 84.89 | 76.00 - 84.89 | 0.1454 times | Fri 25 September 2026 | 84.89 (-1.23%) | 81.10 | 77.25 - 85.90 | 4.0333 times | Thu 17 September 2026 | 85.95 (-3.43%) | 83.70 | 80.00 - 87.00 | 0.1138 times | Fri 11 September 2026 | 89.00 (10.86%) | 80.35 | 80.35 - 89.50 | 0.2984 times | Fri 04 September 2026 | 80.28 (0.2%) | 78.00 | 78.00 - 87.80 | 1.451 times | Fri 28 August 2026 | 80.12 (0.15%) | 80.00 | 75.30 - 87.90 | 1.1572 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 84.01 and 98.78
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 87.67 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 87.78 (4.5%) | 81.00 | 80.23 - 95.00 | 0.364 times | Fri 30 October 2026 | 84.00 (5%) | 80.00 | 69.99 - 89.50 | 0.6235 times | Tue 29 September 2026 | 80.00 (2.56%) | 78.00 | 77.25 - 89.50 | 1.4301 times | Mon 31 August 2026 | 78.00 (1.3%) | 78.54 | 72.00 - 87.90 | 0.9574 times | Fri 31 July 2026 | 77.00 (-4.68%) | 80.00 | 72.55 - 92.50 | 0.8711 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 1.0494 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.7731 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 1.2149 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 2.0389 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.6777 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 5.0279 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 82.07 |
| 20 day DMA | 81.34 |
| 35 day DMA | 81.9 |
| 50 day DMA | 82.24 |
| 100 day DMA | 81.43 |
| 150 day DMA | 82.29 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 84.66 | 82.36 |
| 12 day EMA | 83.51 | 82.73 | 81.55 |
| 20 day EMA | 82.63 | 82.09 | 81.34 |
| 35 day EMA | 82.21 | 81.88 | 81.45 |
| 50 day EMA | 82.42 | 82.2 | 81.91 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 84.67 | 83.61 |
| 12 day SMA | 82.07 | 81.43 | 80.85 |
| 20 day SMA | 81.34 | 81 | 80.78 |
| 35 day SMA | 81.9 | 81.68 | 81.56 |
| 50 day SMA | 82.24 | 82.17 | 82.03 |
| 100 day SMA | 81.43 | 81.39 | 81.3 |
| 150 day SMA | 82.29 | 82.25 | 82.2 |
| 200 day SMA | 81.68 | 81.61 | 81.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.