Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 60.9 and 65.5
| Daily Target 1 | 59.57 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 64.166666666667 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 68.77 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 64.90 (-1.68%) | 66.10 | 61.50 - 66.10 | 0.4764 times | Fri 12 April 2024 | 66.01 (0.78%) | 65.56 | 65.56 - 67.00 | 0.2101 times | Wed 10 April 2024 | 65.50 (0%) | 65.56 | 65.50 - 65.57 | 0.4132 times | Tue 09 April 2024 | 65.50 (-1.5%) | 65.51 | 65.50 - 69.00 | 0.6011 times | Mon 08 April 2024 | 66.50 (1.6%) | 69.85 | 66.10 - 71.00 | 2.254 times | Fri 05 April 2024 | 65.45 (3.25%) | 69.00 | 61.26 - 69.00 | 2.2242 times | Thu 04 April 2024 | 63.39 (8.36%) | 58.00 | 58.00 - 64.35 | 1.4598 times | Wed 03 April 2024 | 58.50 (3.45%) | 59.90 | 56.60 - 59.90 | 1.4615 times | Tue 02 April 2024 | 56.55 (-1.69%) | 55.00 | 55.00 - 58.33 | 0.3769 times | Mon 01 April 2024 | 57.52 (3.58%) | 59.00 | 54.01 - 59.00 | 0.5227 times | Thu 28 March 2024 | 55.53 (-0.52%) | 59.80 | 52.30 - 59.80 | 1.0489 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 60.9 and 65.5
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 64.166666666667 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 64.90 (-1.68%) | 66.10 | 61.50 - 66.10 | 0.1089 times | Fri 12 April 2024 | 66.01 (0.86%) | 69.85 | 65.50 - 71.00 | 0.7949 times | Fri 05 April 2024 | 65.45 (17.86%) | 59.00 | 54.01 - 69.00 | 1.3815 times | Thu 28 March 2024 | 55.53 (-10.29%) | 61.15 | 52.30 - 63.95 | 2.1325 times | Fri 22 March 2024 | 61.90 (-1.23%) | 68.90 | 58.15 - 68.90 | 0.3237 times | Fri 15 March 2024 | 62.67 (0.76%) | 65.01 | 52.00 - 67.97 | 1.033 times | Thu 07 March 2024 | 62.20 (-5.56%) | 70.00 | 57.40 - 70.00 | 0.6398 times | Sat 02 March 2024 | 65.86 (-8.53%) | 72.00 | 61.00 - 76.99 | 1.3304 times | Fri 23 February 2024 | 72.00 (-4.36%) | 75.87 | 67.55 - 75.87 | 1.2291 times | Fri 16 February 2024 | 75.28 (8.01%) | 66.22 | 62.63 - 75.87 | 1.0263 times | Fri 09 February 2024 | 69.70 (2.17%) | 66.86 | 66.86 - 72.31 | 0.5595 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 59.46 and 76.45
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 63.303333333333 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 80.29 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 64.90 (16.87%) | 59.00 | 54.01 - 71.00 | 0.4728 times | Thu 28 March 2024 | 55.53 (-19.16%) | 63.50 | 52.00 - 72.50 | 0.9683 times | Thu 29 February 2024 | 68.69 (-3.29%) | 69.61 | 62.63 - 76.99 | 0.7499 times | Wed 31 January 2024 | 71.03 (-0.77%) | 75.15 | 71.03 - 82.84 | 0.3952 times | Fri 29 December 2023 | 71.58 (0.82%) | 70.90 | 59.00 - 71.58 | 0.3273 times | Thu 30 November 2023 | 71.00 (2.9%) | 69.00 | 59.99 - 84.00 | 0.5282 times | Tue 31 October 2023 | 69.00 (-18.17%) | 85.63 | 65.00 - 88.45 | 1.0551 times | Fri 29 September 2023 | 84.32 (65.33%) | 48.46 | 48.25 - 101.78 | 3.7409 times | Thu 31 August 2023 | 51.00 (13.59%) | 46.88 | 40.20 - 54.66 | 1.3129 times | Mon 31 July 2023 | 44.90 (2.05%) | 44.00 | 39.52 - 47.52 | 0.4493 times | Fri 30 June 2023 | 44.00 (4.17%) | 42.25 | 40.26 - 48.19 | 0.5274 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 61.76 |
| 20 day DMA | 61.5 |
| 35 day DMA | 63.05 |
| 50 day DMA | 65.04 |
| 100 day DMA | 68.34 |
| 150 day DMA | 67.73 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 65 | 64.49 |
| 12 day EMA | 63.4 | 63.13 | 62.61 |
| 20 day EMA | 62.94 | 62.73 | 62.38 |
| 35 day EMA | 64 | 63.95 | 63.83 |
| 50 day EMA | 65.62 | 65.65 | 65.64 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 65.79 | 65.27 |
| 12 day SMA | 61.76 | 61.52 | 61.18 |
| 20 day SMA | 61.5 | 61.1 | 60.66 |
| 35 day SMA | 63.05 | 63.23 | 63.36 |
| 50 day SMA | 65.04 | 65.16 | 65.26 |
| 100 day SMA | 68.34 | 68.46 | 68.53 |
| 150 day SMA | 67.73 | 67.63 | 67.53 |
| 200 day SMA | 62.39 | 62.28 | 62.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.