Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 101.6 and 107.4
| Daily Target 1 | 99.8 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 105.6 |
| Daily Target 4 | 109.2 |
| Daily Target 5 | 111.4 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 107.00 (-0.21%) | 107.23 | 102.00 - 107.80 | 0.206 times | Fri 22 November 2024 | 107.23 (0.62%) | 108.70 | 104.00 - 109.50 | 0.3245 times | Thu 21 November 2024 | 106.57 (3.47%) | 105.58 | 103.00 - 109.70 | 0.7621 times | Tue 19 November 2024 | 103.00 (1.08%) | 109.79 | 101.01 - 109.79 | 1.2871 times | Mon 18 November 2024 | 101.90 (-8.07%) | 112.00 | 100.00 - 112.00 | 0.885 times | Thu 14 November 2024 | 110.85 (9.87%) | 101.51 | 101.51 - 112.00 | 1.7003 times | Wed 13 November 2024 | 100.89 (-5.52%) | 101.00 | 100.00 - 109.00 | 0.4287 times | Tue 12 November 2024 | 106.78 (3.55%) | 114.00 | 103.06 - 114.00 | 2.2873 times | Mon 11 November 2024 | 103.12 (2.54%) | 100.00 | 97.22 - 104.90 | 1.3514 times | Fri 08 November 2024 | 100.57 (-6.32%) | 107.36 | 100.00 - 107.36 | 0.7676 times | Thu 07 November 2024 | 107.36 (8.44%) | 103.46 | 100.60 - 107.98 | 2.8389 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 101.6 and 107.4
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 105.6 |
| Weekly Target 4 | 109.2 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 107.00 (-0.21%) | 107.23 | 102.00 - 107.80 | 0.0364 times | Fri 22 November 2024 | 107.23 (-3.27%) | 112.00 | 100.00 - 112.00 | 0.5763 times | Thu 14 November 2024 | 110.85 (10.22%) | 100.00 | 97.22 - 114.00 | 1.02 times | Fri 08 November 2024 | 100.57 (-1.78%) | 103.90 | 95.45 - 108.16 | 1.0067 times | Fri 01 November 2024 | 102.39 (-1.35%) | 109.00 | 90.00 - 109.00 | 0.6939 times | Fri 25 October 2024 | 103.79 (-0.54%) | 114.00 | 95.00 - 114.00 | 0.6574 times | Fri 18 October 2024 | 104.35 (6.07%) | 97.16 | 97.16 - 110.00 | 2.1801 times | Fri 11 October 2024 | 98.38 (8.97%) | 91.08 | 90.30 - 100.01 | 2.6329 times | Thu 03 October 2024 | 90.28 (3.77%) | 87.00 | 87.00 - 94.00 | 0.9164 times | Fri 27 September 2024 | 87.00 (0.2%) | 86.82 | 85.00 - 89.90 | 0.2797 times | Fri 20 September 2024 | 86.83 (-6.23%) | 91.85 | 81.11 - 92.98 | 0.7942 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 101.23 and 119.78
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 105.48333333333 |
| Monthly Target 4 | 115.52 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 107.00 (7.21%) | 103.90 | 95.45 - 114.00 | 0.3312 times | Thu 31 October 2024 | 99.80 (10.29%) | 93.00 | 89.23 - 114.00 | 0.8455 times | Mon 30 September 2024 | 90.49 (-6.55%) | 106.50 | 81.11 - 106.50 | 0.3492 times | Fri 30 August 2024 | 96.83 (4.73%) | 96.00 | 83.95 - 102.00 | 0.6791 times | Wed 31 July 2024 | 92.46 (8.78%) | 85.00 | 80.00 - 98.87 | 0.5326 times | Fri 28 June 2024 | 85.00 (-7.61%) | 96.40 | 80.50 - 99.18 | 0.2694 times | Fri 31 May 2024 | 92.00 (-9.86%) | 100.50 | 82.00 - 100.50 | 0.6463 times | Tue 30 April 2024 | 102.06 (83.79%) | 59.00 | 54.01 - 130.86 | 4.8582 times | Thu 28 March 2024 | 55.53 (-19.16%) | 63.50 | 52.00 - 72.50 | 0.8388 times | Thu 29 February 2024 | 68.69 (-3.29%) | 69.61 | 62.63 - 76.99 | 0.6496 times | Wed 31 January 2024 | 71.03 (-0.77%) | 75.15 | 71.03 - 82.84 | 0.3423 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 104.52 |
| 20 day DMA | 103.16 |
| 35 day DMA | 101.13 |
| 50 day DMA | 97.44 |
| 100 day DMA | 93.7 |
| 150 day DMA | 93.27 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 105.6 | 104.79 |
| 12 day EMA | 104.71 | 104.29 | 103.76 |
| 20 day EMA | 103.36 | 102.98 | 102.53 |
| 35 day EMA | 100.53 | 100.15 | 99.73 |
| 50 day EMA | 97.81 | 97.44 | 97.04 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 105.91 | 104.64 |
| 12 day SMA | 104.52 | 104.23 | 103.92 |
| 20 day SMA | 103.16 | 102.82 | 102.56 |
| 35 day SMA | 101.13 | 100.65 | 100.17 |
| 50 day SMA | 97.44 | 97.16 | 96.85 |
| 100 day SMA | 93.7 | 93.48 | 93.26 |
| 150 day SMA | 93.27 | 92.97 | 92.69 |
| 200 day SMA | 86.18 | 85.99 | 85.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.