Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 79.4 and 86.5
| Daily Target 1 | 73.53 |
| Daily Target 2 | 78.16 |
| Daily Target 3 | 80.63 |
| Daily Target 4 | 85.26 |
| Daily Target 5 | 87.73 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.79 (14.02%) | 76.00 | 76.00 - 83.10 | 1.4572 times | Thu 04 June 2026 | 72.61 (-3.32%) | 75.10 | 69.01 - 78.90 | 2.0841 times | Tue 02 June 2026 | 75.10 (0%) | 75.10 | 75.10 - 75.10 | 0.0031 times | Mon 01 June 2026 | 75.10 (-6.13%) | 75.25 | 75.01 - 75.25 | 0.0459 times | Fri 29 May 2026 | 80.00 (-4.88%) | 80.50 | 80.00 - 83.90 | 0.4908 times | Wed 27 May 2026 | 84.10 (4.86%) | 75.45 | 75.30 - 84.20 | 0.6468 times | Tue 26 May 2026 | 80.20 (-5.26%) | 84.23 | 80.20 - 84.70 | 4.0229 times | Fri 22 May 2026 | 84.65 (0%) | 84.65 | 84.65 - 84.65 | 0.0015 times | Wed 20 May 2026 | 84.65 (0.81%) | 83.97 | 83.97 - 90.00 | 0.1636 times | Tue 19 May 2026 | 83.97 (3.72%) | 83.99 | 83.90 - 83.99 | 1.0841 times | Mon 18 May 2026 | 80.96 (-0.05%) | 79.38 | 79.38 - 81.00 | 0.4511 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 75.9 and 89.99
| Weekly Target 1 | 64.21 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 78.3 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.79 (3.49%) | 75.25 | 69.01 - 83.10 | 1.3234 times | Fri 29 May 2026 | 80.00 (-5.49%) | 84.23 | 75.30 - 84.70 | 1.9023 times | Fri 22 May 2026 | 84.65 (4.51%) | 79.38 | 79.38 - 90.00 | 0.6268 times | Fri 15 May 2026 | 81.00 (0.58%) | 80.53 | 67.00 - 84.00 | 0.3951 times | Fri 08 May 2026 | 80.53 (-4.13%) | 84.00 | 80.50 - 84.50 | 0.1167 times | Thu 30 April 2026 | 84.00 (3.7%) | 80.10 | 78.00 - 84.70 | 0.2277 times | Fri 24 April 2026 | 81.00 (-4.71%) | 85.00 | 80.10 - 85.00 | 0.106 times | Fri 17 April 2026 | 85.00 (1.2%) | 80.10 | 80.10 - 88.80 | 0.6623 times | Fri 10 April 2026 | 83.99 (-13.34%) | 86.00 | 80.00 - 96.00 | 3.4788 times | Thu 02 April 2026 | 96.92 (2.07%) | 106.00 | 96.92 - 106.00 | 1.1611 times | Fri 27 March 2026 | 94.95 (9.13%) | 87.01 | 78.00 - 108.00 | 3.0504 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 75.9 and 89.99
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 78.3 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.79 (3.49%) | 75.25 | 69.01 - 83.10 | 0.1851 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.4254 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.6685 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.1219 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.3729 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.7667 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4784 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.762 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.9682 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.2508 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7722 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 80.43 |
| 20 day DMA | 80.69 |
| 35 day DMA | 82.04 |
| 50 day DMA | 83.54 |
| 100 day DMA | 81.87 |
| 150 day DMA | 81.7 |
| 200 day DMA | 79.97 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 76.3 | 78.15 |
| 12 day EMA | 79.56 | 78.97 | 80.13 |
| 20 day EMA | 80.48 | 80.24 | 81.04 |
| 35 day EMA | 81.74 | 81.68 | 82.21 |
| 50 day EMA | 82.77 | 82.77 | 83.18 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 77.38 | 78.9 |
| 12 day SMA | 80.43 | 80.5 | 80.97 |
| 20 day SMA | 80.69 | 80.75 | 81.32 |
| 35 day SMA | 82.04 | 82.06 | 82.38 |
| 50 day SMA | 83.54 | 83.52 | 83.7 |
| 100 day SMA | 81.87 | 81.84 | 81.91 |
| 150 day SMA | 81.7 | 81.7 | 81.77 |
| 200 day SMA | 79.97 | 79.92 | 79.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.