Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 97.71 and 99.21
| Daily Target 1 | 96.47 |
| Daily Target 2 | 97.45 |
| Daily Target 3 | 97.973333333333 |
| Daily Target 4 | 98.95 |
| Daily Target 5 | 99.47 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.42 (0.43%) | 97.99 | 97.00 - 98.50 | 0.4632 times | Mon 30 March 2026 | 98.00 (3.21%) | 106.00 | 97.99 - 106.00 | 1.525 times | Fri 27 March 2026 | 94.95 (1.12%) | 108.00 | 94.83 - 108.00 | 4.7814 times | Wed 25 March 2026 | 93.90 (17.38%) | 80.00 | 80.00 - 93.90 | 0.013 times | Tue 24 March 2026 | 80.00 (0.38%) | 80.00 | 80.00 - 80.00 | 0.1925 times | Mon 23 March 2026 | 79.70 (-8.4%) | 87.01 | 78.00 - 88.00 | 0.4391 times | Fri 20 March 2026 | 87.01 (2.38%) | 86.69 | 79.49 - 89.00 | 0.2116 times | Thu 19 March 2026 | 84.99 (11.65%) | 81.90 | 80.01 - 89.80 | 1.2182 times | Wed 18 March 2026 | 76.12 (-7.17%) | 78.05 | 75.01 - 82.00 | 0.6026 times | Tue 17 March 2026 | 82.00 (0.05%) | 75.00 | 73.25 - 82.00 | 0.5534 times | Mon 16 March 2026 | 81.96 (0.18%) | 81.81 | 81.81 - 82.00 | 1.3405 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 93.21 and 102.21
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 100.47333333333 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.42 (3.65%) | 106.00 | 97.00 - 106.00 | 0.9617 times | Fri 27 March 2026 | 94.95 (9.13%) | 87.01 | 78.00 - 108.00 | 2.6248 times | Fri 20 March 2026 | 87.01 (6.36%) | 81.81 | 73.25 - 89.80 | 1.8992 times | Thu 12 March 2026 | 81.81 (-0.23%) | 81.99 | 81.00 - 84.45 | 0.3327 times | Fri 06 March 2026 | 82.00 (3.17%) | 79.00 | 67.20 - 84.45 | 1.3061 times | Fri 27 February 2026 | 79.48 (1.25%) | 78.00 | 66.65 - 79.50 | 0.3172 times | Thu 19 February 2026 | 78.50 (-1.26%) | 85.50 | 78.00 - 85.50 | 0.7823 times | Fri 13 February 2026 | 79.50 (-7.83%) | 85.80 | 77.01 - 86.00 | 0.6843 times | Fri 06 February 2026 | 86.25 (4.55%) | 82.50 | 76.80 - 87.00 | 0.5097 times | Fri 30 January 2026 | 82.50 (-3.19%) | 76.01 | 75.35 - 83.00 | 0.582 times | Fri 23 January 2026 | 85.22 (1.45%) | 78.60 | 72.20 - 90.00 | 13.7776 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 97.71 and 99.21
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 97.973333333333 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.42 (0.43%) | 97.99 | 97.00 - 98.50 | 0.0352 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.0855 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.3608 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.677 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4629 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.7048 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.9368 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.2103 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7472 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.7795 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.6918 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 86.57 |
| 20 day DMA | 84.43 |
| 35 day DMA | 82.8 |
| 50 day DMA | 82.18 |
| 100 day DMA | 81.46 |
| 150 day DMA | 79.62 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 91.81 | 88.72 |
| 12 day EMA | 88.86 | 87.12 | 85.14 |
| 20 day EMA | 86.28 | 85 | 83.63 |
| 35 day EMA | 84.33 | 83.5 | 82.65 |
| 50 day EMA | 83.25 | 82.63 | 82 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 89.31 | 87.11 |
| 12 day SMA | 86.57 | 85.2 | 83.82 |
| 20 day SMA | 84.43 | 83.25 | 82.25 |
| 35 day SMA | 82.8 | 82.23 | 81.66 |
| 50 day SMA | 82.18 | 81.86 | 81.54 |
| 100 day SMA | 81.46 | 81.28 | 81.12 |
| 150 day SMA | 79.62 | 79.48 | 79.35 |
| 200 day SMA | 77.84 | 77.68 | 77.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.