Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 75.82 and 79.81
| Daily Target 1 | 74.88 |
| Daily Target 2 | 76.75 |
| Daily Target 3 | 78.873333333333 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 82.86 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.61 (-0.72%) | 80.00 | 77.01 - 81.00 | 2.5219 times | Wed 11 February 2026 | 79.18 (-7.72%) | 80.25 | 77.31 - 83.50 | 2.0381 times | Mon 09 February 2026 | 85.80 (-0.52%) | 85.80 | 85.80 - 85.80 | 0.0051 times | Fri 06 February 2026 | 86.25 (-0.23%) | 86.40 | 86.25 - 86.40 | 0.1801 times | Thu 05 February 2026 | 86.45 (4.16%) | 77.65 | 76.80 - 87.00 | 2.1668 times | Wed 04 February 2026 | 83.00 (-0.95%) | 83.00 | 83.00 - 83.00 | 0.0103 times | Tue 03 February 2026 | 83.80 (6.75%) | 78.00 | 78.00 - 83.80 | 0.6176 times | Mon 02 February 2026 | 78.50 (0.68%) | 78.50 | 78.50 - 78.50 | 1.7808 times | Sun 01 February 2026 | 77.97 (-5.49%) | 82.50 | 77.00 - 82.50 | 0.6536 times | Fri 30 January 2026 | 82.50 (3.13%) | 78.00 | 78.00 - 82.50 | 0.0257 times | Thu 29 January 2026 | 80.00 (-1.96%) | 78.00 | 78.00 - 80.00 | 0.0412 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 73.42 and 82.21
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 80.473333333333 |
| Weekly Target 4 | 83.94 |
| Weekly Target 5 | 89.26 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.61 (-8.86%) | 85.80 | 77.01 - 85.80 | 0.2116 times | Fri 06 February 2026 | 86.25 (4.55%) | 82.50 | 76.80 - 87.00 | 0.2507 times | Fri 30 January 2026 | 82.50 (-3.19%) | 76.01 | 75.35 - 83.00 | 0.2862 times | Fri 23 January 2026 | 85.22 (1.45%) | 78.60 | 72.20 - 90.00 | 6.7757 times | Fri 16 January 2026 | 84.00 (1.74%) | 76.53 | 76.53 - 85.25 | 0.5088 times | Fri 09 January 2026 | 82.56 (9.71%) | 72.65 | 72.65 - 82.60 | 0.7563 times | Fri 02 January 2026 | 75.25 (1.84%) | 74.00 | 72.00 - 82.60 | 0.4305 times | Fri 26 December 2025 | 73.89 (-7.64%) | 80.00 | 71.00 - 80.00 | 0.3909 times | Fri 19 December 2025 | 80.00 (1.52%) | 80.38 | 68.92 - 80.38 | 0.3117 times | Fri 12 December 2025 | 78.80 (-1.5%) | 79.60 | 75.00 - 85.95 | 0.0775 times | Fri 05 December 2025 | 80.00 (-4.71%) | 84.00 | 74.74 - 84.00 | 0.2781 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 72.61 and 82.81
| Monthly Target 1 | 70.6 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 80.803333333333 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 91 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.61 (-4.72%) | 82.50 | 76.80 - 87.00 | 0.1359 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.4599 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4253 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.5666 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.8609 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.1121 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.6866 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.7163 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.5546 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.4819 times | Wed 30 April 2025 | 60.63 (-1.41%) | 61.20 | 59.65 - 71.40 | 0.3562 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 81.97 |
| 20 day DMA | 81.93 |
| 35 day DMA | 80.34 |
| 50 day DMA | 79.95 |
| 100 day DMA | 80.18 |
| 150 day DMA | 78.3 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 82.93 | 84.81 |
| 12 day EMA | 81.99 | 82.6 | 83.22 |
| 20 day EMA | 81.67 | 81.99 | 82.29 |
| 35 day EMA | 81.19 | 81.34 | 81.47 |
| 50 day EMA | 80.55 | 80.63 | 80.69 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 84.14 | 85.06 |
| 12 day SMA | 81.97 | 82.26 | 82.77 |
| 20 day SMA | 81.93 | 81.9 | 81.81 |
| 35 day SMA | 80.34 | 80.38 | 80.27 |
| 50 day SMA | 79.95 | 80.08 | 80.19 |
| 100 day SMA | 80.18 | 80.1 | 80.01 |
| 150 day SMA | 78.3 | 78.28 | 78.27 |
| 200 day SMA | 75.12 | 75.04 | 74.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.