Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 79.99 and 90.94
| Daily Target 1 | 71.03 |
| Daily Target 2 | 78 |
| Daily Target 3 | 81.976666666667 |
| Daily Target 4 | 88.95 |
| Daily Target 5 | 92.93 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.98 (7.28%) | 75.00 | 75.00 - 85.95 | 0.1314 times | Mon 08 December 2025 | 79.21 (-0.99%) | 79.60 | 79.21 - 79.60 | 0.0511 times | Fri 05 December 2025 | 80.00 (0%) | 81.60 | 76.20 - 81.60 | 0.2117 times | Thu 04 December 2025 | 80.00 (5.96%) | 74.74 | 74.74 - 80.00 | 0.438 times | Wed 03 December 2025 | 75.50 (-4.08%) | 78.71 | 75.50 - 78.71 | 2.2993 times | Tue 02 December 2025 | 78.71 (-6.3%) | 79.50 | 75.50 - 79.60 | 5.2336 times | Mon 01 December 2025 | 84.00 (0.06%) | 84.00 | 84.00 - 84.00 | 0.3285 times | Fri 28 November 2025 | 83.95 (-1.18%) | 84.00 | 83.75 - 84.00 | 0.3869 times | Thu 27 November 2025 | 84.95 (-0.13%) | 85.91 | 84.95 - 85.91 | 0.6277 times | Wed 26 November 2025 | 85.06 (6.17%) | 80.12 | 80.12 - 85.78 | 0.292 times | Tue 25 November 2025 | 80.12 (0%) | 80.12 | 75.00 - 80.12 | 7.1022 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 79.99 and 90.94
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 81.976666666667 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 92.93 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.98 (6.23%) | 79.60 | 75.00 - 85.95 | 0.0086 times | Fri 05 December 2025 | 80.00 (-4.71%) | 84.00 | 74.74 - 84.00 | 0.3991 times | Fri 28 November 2025 | 83.95 (-4.74%) | 89.10 | 75.00 - 89.10 | 0.6736 times | Fri 21 November 2025 | 88.13 (5.54%) | 83.50 | 73.17 - 100.00 | 3.9528 times | Fri 14 November 2025 | 83.50 (-0.12%) | 83.60 | 72.31 - 88.00 | 0.9276 times | Fri 07 November 2025 | 83.60 (-1.65%) | 78.20 | 78.20 - 88.00 | 0.406 times | Fri 31 October 2025 | 85.00 (5.76%) | 88.00 | 82.00 - 96.00 | 0.6832 times | Thu 23 October 2025 | 80.37 (4.96%) | 76.57 | 72.00 - 82.00 | 0.1811 times | Fri 17 October 2025 | 76.57 (-3.3%) | 79.18 | 70.18 - 83.80 | 1.1511 times | Fri 10 October 2025 | 79.18 (-4.6%) | 78.10 | 73.01 - 86.30 | 1.617 times | Fri 03 October 2025 | 83.00 (5.33%) | 78.80 | 76.00 - 88.60 | 1.4794 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 79.86 and 91.07
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 81.89 |
| Monthly Target 4 | 89.04 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.98 (1.23%) | 84.00 | 74.74 - 85.95 | 0.0969 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.4172 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.9994 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.2911 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.797 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.8316 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.8047 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.5595 times | Wed 30 April 2025 | 60.63 (-1.41%) | 61.20 | 59.65 - 71.40 | 0.4135 times | Fri 28 March 2025 | 61.50 (-13.38%) | 79.84 | 54.00 - 79.90 | 1.7891 times | Fri 28 February 2025 | 71.00 (-37.17%) | 96.10 | 69.55 - 115.90 | 1.7859 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 81.38 |
| 20 day DMA | 81.8 |
| 35 day DMA | 82.25 |
| 50 day DMA | 81.49 |
| 100 day DMA | 77.74 |
| 150 day DMA | 74.16 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 79.72 | 79.97 |
| 12 day EMA | 81.45 | 80.81 | 81.1 |
| 20 day EMA | 81.62 | 81.27 | 81.49 |
| 35 day EMA | 81.17 | 80.95 | 81.05 |
| 50 day EMA | 80.69 | 80.52 | 80.57 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 78.68 | 79.64 |
| 12 day SMA | 81.38 | 81.65 | 82.73 |
| 20 day SMA | 81.8 | 81.8 | 82.02 |
| 35 day SMA | 82.25 | 82.17 | 82.17 |
| 50 day SMA | 81.49 | 81.27 | 81.09 |
| 100 day SMA | 77.74 | 77.68 | 77.66 |
| 150 day SMA | 74.16 | 74.03 | 73.96 |
| 200 day SMA | 74.97 | 75.13 | 75.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.