KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong Daily Stock price targets for KairaCan 504840 are 1645.68 and 1684.68

Daily Target 11634.45
Daily Target 21656.9
Daily Target 31673.45
Daily Target 41695.9
Daily Target 51712.45

Daily price and volume Kaira Can

Date Closing Open Range Volume
Wed 19 February 2025 1679.35 (-0.63%) 1685.00 1651.00 - 1690.00 0.1572 times
Mon 17 February 2025 1690.00 (0%) 1690.00 1690.00 - 1690.00 0.0157 times
Fri 14 February 2025 1690.00 (-3.43%) 1695.00 1690.00 - 1695.00 0.2516 times
Thu 13 February 2025 1750.00 (4.17%) 1700.00 1700.00 - 1755.00 0.9434 times
Wed 12 February 2025 1680.00 (-3.72%) 1701.30 1652.30 - 1701.30 0.6132 times
Tue 11 February 2025 1745.00 (-3.2%) 1780.00 1702.00 - 1800.00 0.5031 times
Mon 10 February 2025 1802.65 (4.45%) 1780.00 1769.00 - 1818.80 2.5943 times
Fri 07 February 2025 1725.85 (-2.52%) 1705.00 1705.00 - 1748.05 3.6478 times
Thu 06 February 2025 1770.55 (0%) 1770.55 1770.55 - 1770.55 0.739 times
Wed 05 February 2025 1770.55 (-4.25%) 1751.00 1750.05 - 1800.00 0.5346 times
Fri 31 January 2025 1849.10 (5.06%) 1849.95 1849.00 - 1849.95 0.173 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1645.68 and 1684.68

Weekly Target 11634.45
Weekly Target 21656.9
Weekly Target 31673.45
Weekly Target 41695.9
Weekly Target 51712.45

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Wed 19 February 2025 1679.35 (-0.63%) 1690.00 1651.00 - 1690.00 0.0391 times
Fri 14 February 2025 1690.00 (-2.08%) 1780.00 1652.30 - 1818.80 1.108 times
Fri 07 February 2025 1725.85 (-6.67%) 1751.00 1705.00 - 1800.00 1.1115 times
Fri 31 January 2025 1849.10 (0.22%) 1651.00 1651.00 - 1869.95 0.6001 times
Thu 23 January 2025 1845.00 (1.93%) 1810.00 1755.00 - 1855.00 0.2983 times
Fri 17 January 2025 1810.00 (-0.6%) 1766.35 1766.35 - 1889.95 4.6129 times
Fri 10 January 2025 1821.00 (0.6%) 1781.10 1721.10 - 1824.00 0.6925 times
Fri 03 January 2025 1810.05 (0.56%) 1811.00 1800.05 - 1873.75 0.5611 times
Fri 27 December 2024 1800.00 (-3.74%) 1860.00 1800.00 - 1888.00 0.5717 times
Fri 20 December 2024 1870.00 (2.7%) 1820.80 1820.00 - 1889.85 0.4048 times
Fri 13 December 2024 1820.80 (-2.24%) 1878.00 1781.10 - 1890.00 1.7223 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1581.28 and 1749.08

Monthly Target 11548.58
Monthly Target 21613.97
Monthly Target 31716.3833333333
Monthly Target 41781.77
Monthly Target 51884.18

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Wed 19 February 2025 1679.35 (-9.18%) 1751.00 1651.00 - 1818.80 0.2413 times
Fri 31 January 2025 1849.10 (-0.05%) 1802.75 1651.00 - 1889.95 0.7076 times
Tue 31 December 2024 1850.00 (-3.8%) 1866.00 1781.10 - 1925.00 0.3422 times
Fri 29 November 2024 1923.00 (0.23%) 1918.00 1820.00 - 1970.00 0.483 times
Thu 31 October 2024 1918.50 (-5.09%) 2005.00 1802.30 - 2024.95 0.371 times
Mon 30 September 2024 2021.35 (3.55%) 2009.00 1902.75 - 2076.30 0.6579 times
Fri 30 August 2024 1952.05 (2.63%) 1903.00 1784.00 - 2125.00 0.9948 times
Wed 31 July 2024 1901.95 (-0.84%) 1918.00 1850.00 - 2180.00 2.2612 times
Fri 28 June 2024 1918.00 (-11.2%) 2160.00 1870.00 - 2160.00 3.4817 times
Fri 31 May 2024 2160.00 (5.11%) 2030.00 1982.05 - 2340.00 0.4594 times
Tue 30 April 2024 2055.05 (6.77%) 1930.00 1900.00 - 2200.00 0.4435 times

 monthly chart KairaCan

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1697.87
12 day DMA 1742.75
20 day DMA 1767.71
35 day DMA 1785.35
50 day DMA 1804.96
100 day DMA 1869.96
150 day DMA 1889.98
200 day DMA 1941.38

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1701.81713.021724.53
12 day EMA1732.11741.691751.09
20 day EMA1753.531761.331768.84
35 day EMA1780.731786.71792.39
50 day EMA1801.81806.81811.57

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1697.8717111733.53
12 day SMA1742.751749.481754.48
20 day SMA1767.711776.241780.06
35 day SMA1785.351790.511795.66
50 day SMA1804.961809.011814.25
100 day SMA1869.961872.921875.55
150 day SMA1889.981891.681893.32
200 day SMA1941.381943.611945.74
Back to top | Use Dark Theme