Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1511.25 and 1513.75
| Daily Target 1 | 1509.17 |
| Daily Target 2 | 1510.83 |
| Daily Target 3 | 1511.6666666667 |
| Daily Target 4 | 1513.33 |
| Daily Target 5 | 1514.17 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1512.50 (0.88%) | 1510.00 | 1510.00 - 1512.50 | 0.3043 times | Wed 10 December 2025 | 1499.30 (3.4%) | 1451.00 | 1451.00 - 1535.00 | 0.7391 times | Tue 09 December 2025 | 1450.00 (-1.68%) | 1435.00 | 1430.00 - 1456.50 | 3.3478 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1465.00 | 1465.00 - 1477.00 | 0.5652 times | Wed 03 December 2025 | 1543.00 (0%) | 1450.50 | 1450.50 - 1543.00 | 0.1304 times | Tue 02 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.1739 times | Mon 01 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.2174 times | Thu 27 November 2025 | 1543.00 (3.56%) | 1519.80 | 1504.00 - 1543.00 | 1.9565 times | Wed 26 November 2025 | 1490.00 (-0.73%) | 1471.00 | 1444.00 - 1490.00 | 2.5217 times | Tue 25 November 2025 | 1501.00 (2.11%) | 1501.00 | 1501.00 - 1501.00 | 0.0435 times | Mon 24 November 2025 | 1470.00 (-2.13%) | 1497.05 | 1470.00 - 1499.00 | 2.7826 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1471.25 and 1576.25
| Weekly Target 1 | 1387.5 |
| Weekly Target 2 | 1450 |
| Weekly Target 3 | 1492.5 |
| Weekly Target 4 | 1555 |
| Weekly Target 5 | 1597.5 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1512.50 (2.56%) | 1435.00 | 1430.00 - 1535.00 | 0.7063 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.1748 times | Thu 27 November 2025 | 1543.00 (2.73%) | 1497.05 | 1444.00 - 1543.00 | 1.1748 times | Fri 21 November 2025 | 1502.00 (-1.97%) | 1551.00 | 1475.00 - 1620.00 | 1.6643 times | Fri 14 November 2025 | 1532.25 (-4.23%) | 1535.10 | 1475.00 - 1598.00 | 1.951 times | Fri 07 November 2025 | 1599.95 (-2.97%) | 1601.00 | 1535.00 - 1645.35 | 0.5315 times | Fri 31 October 2025 | 1648.95 (-4.07%) | 1718.85 | 1521.00 - 1718.85 | 1.2168 times | Thu 23 October 2025 | 1718.90 (1.71%) | 1689.95 | 1552.10 - 1735.00 | 0.1329 times | Fri 17 October 2025 | 1689.95 (9.66%) | 1678.75 | 1554.00 - 1768.80 | 1.4266 times | Fri 10 October 2025 | 1541.05 (-6.6%) | 1650.00 | 1501.10 - 1650.00 | 1.021 times | Fri 03 October 2025 | 1650.00 (1.65%) | 1631.35 | 1610.00 - 1656.00 | 0.8951 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1414.75 and 1527.75
| Monthly Target 1 | 1382.17 |
| Monthly Target 2 | 1447.33 |
| Monthly Target 3 | 1495.1666666667 |
| Monthly Target 4 | 1560.33 |
| Monthly Target 5 | 1608.17 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1512.50 (-1.98%) | 1543.00 | 1430.00 - 1543.00 | 0.0958 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.5789 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4176 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.585 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8155 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.7222 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.349 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.7526 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.2023 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.4811 times | Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.9182 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1495.91 |
| 12 day DMA | 1505.96 |
| 20 day DMA | 1516.46 |
| 35 day DMA | 1573.21 |
| 50 day DMA | 1587.88 |
| 100 day DMA | 1651.28 |
| 150 day DMA | 1687.42 |
| 200 day DMA | 1686.94 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.85 | 1495.02 | 1492.88 |
| 12 day EMA | 1510.85 | 1510.55 | 1512.59 |
| 20 day EMA | 1526.86 | 1528.37 | 1531.43 |
| 35 day EMA | 1552.45 | 1554.8 | 1558.07 |
| 50 day EMA | 1584.06 | 1586.98 | 1590.56 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.91 | 1502.01 | 1510.75 |
| 12 day SMA | 1505.96 | 1505.67 | 1507.65 |
| 20 day SMA | 1516.46 | 1520.84 | 1524.71 |
| 35 day SMA | 1573.21 | 1575.91 | 1577.1 |
| 50 day SMA | 1587.88 | 1591.13 | 1593.97 |
| 100 day SMA | 1651.28 | 1653.1 | 1655.01 |
| 150 day SMA | 1687.42 | 1688.72 | 1689.93 |
| 200 day SMA | 1686.94 | 1688.48 | 1690.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.