Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1709.5 and 1739.5
| Daily Target 1 | 1686.33 |
| Daily Target 2 | 1702.67 |
| Daily Target 3 | 1716.3333333333 |
| Daily Target 4 | 1732.67 |
| Daily Target 5 | 1746.33 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1719.00 (1.76%) | 1701.10 | 1700.00 - 1730.00 | 0.0696 times |
| Wed 13 August 2025 | 1689.35 (-4.29%) | 1646.60 | 1635.00 - 1725.60 | 3.1616 times |
| Tue 12 August 2025 | 1765.00 (4.48%) | 1689.25 | 1689.00 - 1765.00 | 0.376 times |
| Mon 11 August 2025 | 1689.25 (-0.72%) | 1777.00 | 1651.00 - 1777.00 | 0.8357 times |
| Fri 08 August 2025 | 1701.50 (-2.21%) | 1788.70 | 1700.00 - 1790.00 | 0.3343 times |
| Thu 07 August 2025 | 1739.95 (3.66%) | 1769.95 | 1739.95 - 1769.95 | 0.0418 times |
| Wed 06 August 2025 | 1678.50 (-4.07%) | 1749.90 | 1678.50 - 1777.80 | 0.6825 times |
| Tue 05 August 2025 | 1749.70 (2.92%) | 1699.00 | 1699.00 - 1779.95 | 0.2089 times |
| Mon 04 August 2025 | 1700.00 (-1.41%) | 1725.00 | 1700.00 - 1735.00 | 0.2786 times |
| Fri 01 August 2025 | 1724.25 (-4.21%) | 1870.00 | 1720.00 - 1870.00 | 4.0111 times |
| Thu 31 July 2025 | 1800.00 (-1.64%) | 1810.00 | 1800.00 - 1810.00 | 0.1671 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1606 and 1748
| Weekly Target 1 | 1568.33 |
| Weekly Target 2 | 1643.67 |
| Weekly Target 3 | 1710.3333333333 |
| Weekly Target 4 | 1785.67 |
| Weekly Target 5 | 1852.33 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1719.00 (1.03%) | 1777.00 | 1635.00 - 1777.00 | 0.5389 times |
| Fri 08 August 2025 | 1701.50 (-1.32%) | 1725.00 | 1678.50 - 1790.00 | 0.1875 times |
| Fri 01 August 2025 | 1724.25 (-4.95%) | 1775.00 | 1662.00 - 1870.00 | 0.8076 times |
| Fri 25 July 2025 | 1814.00 (4.73%) | 1740.00 | 1723.00 - 1887.00 | 0.6927 times |
| Fri 18 July 2025 | 1732.00 (2.63%) | 1680.00 | 1680.00 - 1787.00 | 0.2281 times |
| Fri 11 July 2025 | 1687.55 (-0.83%) | 1748.00 | 1675.00 - 1834.90 | 0.963 times |
| Fri 04 July 2025 | 1701.60 (2.53%) | 1708.80 | 1615.00 - 1755.00 | 2.1777 times |
| Fri 27 June 2025 | 1659.65 (-9.3%) | 1829.00 | 1583.50 - 1829.85 | 3.7827 times |
| Thu 19 June 2025 | 1829.90 (1.06%) | 1808.00 | 1789.95 - 1883.90 | 0.2889 times |
| Fri 13 June 2025 | 1810.65 (2.88%) | 1751.20 | 1740.05 - 1869.00 | 0.3328 times |
| Fri 06 June 2025 | 1760.00 (4.14%) | 1743.80 | 1650.05 - 1774.45 | 0.2551 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1559.5 and 1794.5
| Monthly Target 1 | 1506.33 |
| Monthly Target 2 | 1612.67 |
| Monthly Target 3 | 1741.3333333333 |
| Monthly Target 4 | 1847.67 |
| Monthly Target 5 | 1976.33 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1719.00 (-4.5%) | 1870.00 | 1635.00 - 1870.00 | 0.4535 times |
| Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.4298 times |
| Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 1.9502 times |
| Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.4551 times |
| Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.168 times |
| Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.2296 times |
| Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.7623 times |
| Fri 31 January 2025 | 1849.10 (-0.05%) | 1802.75 | 1651.00 - 1889.95 | 1.1778 times |
| Tue 31 December 2024 | 1850.00 (-3.8%) | 1866.00 | 1781.10 - 1925.00 | 0.5697 times |
| Fri 29 November 2024 | 1923.00 (0.23%) | 1918.00 | 1820.00 - 1970.00 | 0.804 times |
| Thu 31 October 2024 | 1918.50 (-5.09%) | 2005.00 | 1802.30 - 2024.95 | 0.6177 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1712.82 |
| 12 day DMA | 1732.21 |
| 20 day DMA | 1750.4 |
| 35 day DMA | 1734.87 |
| 50 day DMA | 1749.99 |
| 100 day DMA | 1726.19 |
| 150 day DMA | 1740.03 |
| 200 day DMA | 1785.23 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.61 | 1715.42 | 1728.46 |
| 12 day EMA | 1727.32 | 1728.83 | 1736.01 |
| 20 day EMA | 1734.33 | 1735.94 | 1740.84 |
| 35 day EMA | 1741.68 | 1743.02 | 1746.18 |
| 50 day EMA | 1742.04 | 1742.98 | 1745.17 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.82 | 1717.01 | 1714.84 |
| 12 day SMA | 1732.21 | 1736.63 | 1743.76 |
| 20 day SMA | 1750.4 | 1751.3 | 1753.69 |
| 35 day SMA | 1734.87 | 1736.74 | 1734.68 |
| 50 day SMA | 1749.99 | 1750.43 | 1750.45 |
| 100 day SMA | 1726.19 | 1724.25 | 1722.39 |
| 150 day SMA | 1740.03 | 1740.8 | 1742.06 |
| 200 day SMA | 1785.23 | 1786.43 | 1787.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.