Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1299.73 and 1411.63
| Daily Target 1 | 1280.88 |
| Daily Target 2 | 1318.57 |
| Daily Target 3 | 1392.7833333333 |
| Daily Target 4 | 1430.47 |
| Daily Target 5 | 1504.68 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1356.25 (1.09%) | 1420.00 | 1355.10 - 1467.00 | 1.5235 times | Thu 12 November 2026 | 1341.65 (9.96%) | 1294.00 | 1294.00 - 1386.00 | 1.5789 times | Fri 30 October 2026 | 1220.10 (-6.65%) | 1398.80 | 1190.00 - 1398.80 | 5.2632 times | Thu 29 October 2026 | 1307.00 (0.45%) | 1300.00 | 1300.00 - 1349.00 | 0.4432 times | Wed 28 October 2026 | 1301.10 (-2.83%) | 1339.00 | 1301.10 - 1339.00 | 0.0554 times | Fri 23 October 2026 | 1339.00 (-6.94%) | 1440.50 | 1339.00 - 1448.80 | 0.1662 times | Thu 22 October 2026 | 1438.90 (8.46%) | 1326.65 | 1326.65 - 1438.90 | 0.4155 times | Wed 21 October 2026 | 1326.65 (-2.21%) | 1360.00 | 1326.65 - 1360.00 | 0.1662 times | Mon 19 October 2026 | 1356.65 (-0.16%) | 1360.00 | 1351.10 - 1360.00 | 0.0831 times | Fri 16 October 2026 | 1358.80 (-4.78%) | 1380.00 | 1358.80 - 1380.00 | 0.3047 times | Tue 13 October 2026 | 1427.00 (3.04%) | 1427.00 | 1427.00 - 1427.00 | 0.0277 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1325.13 and 1498.13
| Weekly Target 1 | 1199.42 |
| Weekly Target 2 | 1277.83 |
| Weekly Target 3 | 1372.4166666667 |
| Weekly Target 4 | 1450.83 |
| Weekly Target 5 | 1545.42 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1356.25 (11.16%) | 1294.00 | 1294.00 - 1467.00 | 0.0686 times | Fri 30 October 2026 | 1220.10 (-8.88%) | 1339.00 | 1190.00 - 1398.80 | 0.1273 times | Fri 23 October 2026 | 1339.00 (-1.46%) | 1360.00 | 1326.65 - 1448.80 | 0.0184 times | Fri 16 October 2026 | 1358.80 (-1.89%) | 1427.00 | 1358.80 - 1427.00 | 0.0073 times | Tue 06 October 2026 | 1384.95 (3.2%) | 1394.00 | 1302.00 - 1394.00 | 0.0171 times | Thu 01 October 2026 | 1342.00 (1.44%) | 1350.00 | 1300.00 - 1350.00 | 1.01 times | Fri 25 September 2026 | 1323.00 (-5.5%) | 1372.00 | 1322.00 - 1438.80 | 0.262 times | Fri 18 September 2026 | 1400.00 (-5.98%) | 1559.80 | 1400.00 - 1563.00 | 0.18 times | Fri 11 September 2026 | 1489.00 (-3.79%) | 1547.65 | 1423.00 - 1547.65 | 8.2114 times | Fri 04 September 2026 | 1547.65 (-2.66%) | 1551.10 | 1474.00 - 1558.85 | 0.0979 times | Thu 27 August 2026 | 1590.00 (2.35%) | 1580.00 | 1553.00 - 1590.00 | 0.0226 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1325.13 and 1498.13
| Monthly Target 1 | 1199.42 |
| Monthly Target 2 | 1277.83 |
| Monthly Target 3 | 1372.4166666667 |
| Monthly Target 4 | 1450.83 |
| Monthly Target 5 | 1545.42 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1356.25 (11.16%) | 1294.00 | 1294.00 - 1467.00 | 0.0421 times | Fri 30 October 2026 | 1220.10 (-9.21%) | 1342.00 | 1190.00 - 1448.80 | 0.1048 times | Tue 29 September 2026 | 1343.80 (-15.48%) | 1551.10 | 1300.00 - 1563.00 | 5.99 times | Thu 27 August 2026 | 1590.00 (1.11%) | 1600.00 | 1524.75 - 1677.00 | 0.3294 times | Fri 31 July 2026 | 1572.55 (-2.63%) | 1556.00 | 1552.05 - 1695.95 | 0.2325 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 0.5961 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.0808 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.3456 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 2.1904 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.0883 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.1852 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1305.22 |
| 12 day DMA | 1346.5 |
| 20 day DMA | 1350.16 |
| 35 day DMA | 1404.7 |
| 50 day DMA | 1460.05 |
| 100 day DMA | 1483.6 |
| 150 day DMA | 1431.52 |
| 200 day DMA | 1451.3 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.01 | 1310.89 | 1295.51 |
| 12 day EMA | 1338.58 | 1335.37 | 1334.23 |
| 20 day EMA | 1360.03 | 1360.43 | 1362.41 |
| 35 day EMA | 1408.62 | 1411.7 | 1415.82 |
| 50 day EMA | 1457.84 | 1461.99 | 1466.9 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.22 | 1301.77 | 1321.22 |
| 12 day SMA | 1346.5 | 1349.65 | 1349.68 |
| 20 day SMA | 1350.16 | 1350.95 | 1353.87 |
| 35 day SMA | 1404.7 | 1410.38 | 1416.42 |
| 50 day SMA | 1460.05 | 1464.37 | 1470.64 |
| 100 day SMA | 1483.6 | 1484.53 | 1485.48 |
| 150 day SMA | 1431.52 | 1431.51 | 1432.03 |
| 200 day SMA | 1451.3 | 1452.47 | 1453.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.