Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1465.8 and 1465.8
| Daily Target 1 | 1465.8 |
| Daily Target 2 | 1465.8 |
| Daily Target 3 | 1465.8 |
| Daily Target 4 | 1465.8 |
| Daily Target 5 | 1465.8 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1465.80 (0%) | 1465.80 | 1465.80 - 1465.80 | 0.0806 times | Fri 19 December 2025 | 1465.80 (1.95%) | 1437.80 | 1437.80 - 1466.60 | 1.6935 times | Wed 17 December 2025 | 1437.80 (-0.6%) | 1452.00 | 1437.80 - 1452.00 | 1.0081 times | Tue 16 December 2025 | 1446.50 (-4.36%) | 1455.00 | 1420.00 - 1486.00 | 2.3387 times | Fri 12 December 2025 | 1512.50 (0.88%) | 1510.00 | 1510.00 - 1512.50 | 0.2823 times | Wed 10 December 2025 | 1499.30 (3.4%) | 1451.00 | 1451.00 - 1535.00 | 0.6855 times | Tue 09 December 2025 | 1450.00 (-1.68%) | 1435.00 | 1430.00 - 1456.50 | 3.1048 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1465.00 | 1465.00 - 1477.00 | 0.5242 times | Wed 03 December 2025 | 1543.00 (0%) | 1450.50 | 1450.50 - 1543.00 | 0.121 times | Tue 02 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.1613 times | Mon 01 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.2016 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1465.8 and 1465.8
| Weekly Target 1 | 1465.8 |
| Weekly Target 2 | 1465.8 |
| Weekly Target 3 | 1465.8 |
| Weekly Target 4 | 1465.8 |
| Weekly Target 5 | 1465.8 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1465.80 (0%) | 1465.80 | 1465.80 - 1465.80 | 0.0166 times | Fri 19 December 2025 | 1465.80 (-3.09%) | 1455.00 | 1420.00 - 1486.00 | 1.0356 times | Fri 12 December 2025 | 1512.50 (2.56%) | 1435.00 | 1430.00 - 1535.00 | 0.8368 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.2071 times | Thu 27 November 2025 | 1543.00 (2.73%) | 1497.05 | 1444.00 - 1543.00 | 1.3919 times | Fri 21 November 2025 | 1502.00 (-1.97%) | 1551.00 | 1475.00 - 1620.00 | 1.9718 times | Fri 14 November 2025 | 1532.25 (-4.23%) | 1535.10 | 1475.00 - 1598.00 | 2.3115 times | Fri 07 November 2025 | 1599.95 (-2.97%) | 1601.00 | 1535.00 - 1645.35 | 0.6297 times | Fri 31 October 2025 | 1648.95 (-4.07%) | 1718.85 | 1521.00 - 1718.85 | 1.4416 times | Thu 23 October 2025 | 1718.90 (1.71%) | 1689.95 | 1552.10 - 1735.00 | 0.1574 times | Fri 17 October 2025 | 1689.95 (9.66%) | 1678.75 | 1554.00 - 1768.80 | 1.6901 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1381.4 and 1504.4
| Monthly Target 1 | 1353.27 |
| Monthly Target 2 | 1409.53 |
| Monthly Target 3 | 1476.2666666667 |
| Monthly Target 4 | 1532.53 |
| Monthly Target 5 | 1599.27 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1465.80 (-5%) | 1543.00 | 1420.00 - 1543.00 | 0.1906 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.5733 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4136 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.5794 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8077 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.7057 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.3265 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.7359 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.2004 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.4669 times | Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.9094 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1465.68 |
| 12 day DMA | 1493.7 |
| 20 day DMA | 1499.2 |
| 35 day DMA | 1548.84 |
| 50 day DMA | 1571.41 |
| 100 day DMA | 1640.62 |
| 150 day DMA | 1679.26 |
| 200 day DMA | 1679.7 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.67 | 1467.11 | 1467.76 |
| 12 day EMA | 1484.02 | 1487.33 | 1491.24 |
| 20 day EMA | 1502.9 | 1506.8 | 1511.11 |
| 35 day EMA | 1534.91 | 1538.98 | 1543.29 |
| 50 day EMA | 1568.3 | 1572.48 | 1576.83 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.68 | 1472.38 | 1469.22 |
| 12 day SMA | 1493.7 | 1495.72 | 1498.65 |
| 20 day SMA | 1499.2 | 1502.66 | 1505.63 |
| 35 day SMA | 1548.84 | 1555.24 | 1561.93 |
| 50 day SMA | 1571.41 | 1574.29 | 1578.57 |
| 100 day SMA | 1640.62 | 1643.15 | 1645.74 |
| 150 day SMA | 1679.26 | 1680.96 | 1683.02 |
| 200 day SMA | 1679.7 | 1681.42 | 1683.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.