Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1298.6 and 1337.5
| Daily Target 1 | 1289.8 |
| Daily Target 2 | 1307.4 |
| Daily Target 3 | 1328.7 |
| Daily Target 4 | 1346.3 |
| Daily Target 5 | 1367.6 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1325.00 (-1.36%) | 1350.00 | 1311.10 - 1350.00 | 0.3059 times | Mon 25 May 2026 | 1343.30 (-5%) | 1460.00 | 1343.30 - 1460.00 | 1.1765 times | Fri 22 May 2026 | 1414.00 (0%) | 1414.00 | 1414.00 - 1414.00 | 0.0235 times | Thu 21 May 2026 | 1414.00 (3.12%) | 1414.00 | 1414.00 - 1414.00 | 0.2353 times | Tue 19 May 2026 | 1371.20 (-4.82%) | 1441.00 | 1371.20 - 1441.00 | 1.1294 times | Mon 11 May 2026 | 1440.60 (4.46%) | 1440.55 | 1440.55 - 1440.60 | 0.0941 times | Wed 06 May 2026 | 1379.10 (0.3%) | 1379.10 | 1379.10 - 1379.10 | 0.1176 times | Tue 05 May 2026 | 1375.00 (1.29%) | 1380.00 | 1375.00 - 1380.00 | 0.2824 times | Mon 04 May 2026 | 1357.55 (-5%) | 1357.60 | 1357.55 - 1357.60 | 0.5176 times | Tue 28 April 2026 | 1429.00 (-1.44%) | 1450.00 | 1377.50 - 1450.00 | 6.1176 times | Mon 27 April 2026 | 1449.95 (0.95%) | 1436.30 | 1436.30 - 1450.00 | 1.7647 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1243.6 and 1392.5
| Weekly Target 1 | 1216.47 |
| Weekly Target 2 | 1270.73 |
| Weekly Target 3 | 1365.3666666667 |
| Weekly Target 4 | 1419.63 |
| Weekly Target 5 | 1514.27 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1325.00 (-6.29%) | 1460.00 | 1311.10 - 1460.00 | 0.1393 times | Fri 22 May 2026 | 1414.00 (2.53%) | 1440.55 | 1371.20 - 1441.00 | 0.1393 times | Wed 06 May 2026 | 1379.10 (-3.49%) | 1357.60 | 1357.55 - 1380.00 | 0.0862 times | Tue 28 April 2026 | 1429.00 (-0.51%) | 1436.30 | 1377.50 - 1450.00 | 0.7408 times | Wed 22 April 2026 | 1436.30 (2.6%) | 1399.90 | 1399.90 - 1449.90 | 0.0973 times | Fri 17 April 2026 | 1399.90 (9.42%) | 1342.00 | 1341.35 - 1399.90 | 0.4998 times | Fri 10 April 2026 | 1279.40 (11.12%) | 1123.00 | 1120.00 - 1279.40 | 0.6126 times | Thu 02 April 2026 | 1151.35 (-1.18%) | 1161.10 | 1122.00 - 1178.95 | 0.1858 times | Fri 27 March 2026 | 1165.05 (-6.8%) | 1201.10 | 1148.75 - 1250.00 | 1.6608 times | Fri 20 March 2026 | 1250.00 (0%) | 1270.00 | 1220.00 - 1299.75 | 5.8381 times | Fri 13 March 2026 | 1250.00 (-4.21%) | 1275.00 | 1214.00 - 1369.85 | 5.0442 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1243.6 and 1392.5
| Monthly Target 1 | 1216.47 |
| Monthly Target 2 | 1270.73 |
| Monthly Target 3 | 1365.3666666667 |
| Monthly Target 4 | 1419.63 |
| Monthly Target 5 | 1514.27 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1325.00 (-7.28%) | 1357.60 | 1311.10 - 1460.00 | 0.1472 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.8207 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.2016 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2096 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4398 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.3015 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7475 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4897 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.686 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.9563 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 2.0196 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1373.5 |
| 12 day DMA | 1394.58 |
| 20 day DMA | 1354.71 |
| 35 day DMA | 1295.52 |
| 50 day DMA | 1323.43 |
| 100 day DMA | 1399.59 |
| 150 day DMA | 1478.64 |
| 200 day DMA | 1543.59 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.46 | 1384.18 | 1404.61 |
| 12 day EMA | 1369.34 | 1377.4 | 1383.6 |
| 20 day EMA | 1354.89 | 1358.04 | 1359.59 |
| 35 day EMA | 1351.77 | 1353.35 | 1353.94 |
| 50 day EMA | 1335.55 | 1335.98 | 1335.68 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.5 | 1396.62 | 1403.78 |
| 12 day SMA | 1394.58 | 1402.92 | 1407.63 |
| 20 day SMA | 1354.71 | 1344.89 | 1335.29 |
| 35 day SMA | 1295.52 | 1294.15 | 1294.06 |
| 50 day SMA | 1323.43 | 1325.89 | 1326.61 |
| 100 day SMA | 1399.59 | 1401.66 | 1403.58 |
| 150 day SMA | 1478.64 | 1480.75 | 1482.73 |
| 200 day SMA | 1543.59 | 1546.14 | 1548.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.