Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1440 and 1466.5
| Daily Target 1 | 1419 |
| Daily Target 2 | 1434.5 |
| Daily Target 3 | 1445.5 |
| Daily Target 4 | 1461 |
| Daily Target 5 | 1472 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1450.00 (-1.68%) | 1435.00 | 1430.00 - 1456.50 | 2.7113 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1465.00 | 1465.00 - 1477.00 | 0.4577 times | Wed 03 December 2025 | 1543.00 (0%) | 1450.50 | 1450.50 - 1543.00 | 0.1056 times | Tue 02 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.1408 times | Mon 01 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.1761 times | Thu 27 November 2025 | 1543.00 (3.56%) | 1519.80 | 1504.00 - 1543.00 | 1.5845 times | Wed 26 November 2025 | 1490.00 (-0.73%) | 1471.00 | 1444.00 - 1490.00 | 2.0423 times | Tue 25 November 2025 | 1501.00 (2.11%) | 1501.00 | 1501.00 - 1501.00 | 0.0352 times | Mon 24 November 2025 | 1470.00 (-2.13%) | 1497.05 | 1470.00 - 1499.00 | 2.2535 times | Fri 21 November 2025 | 1502.00 (-0.46%) | 1588.00 | 1502.00 - 1588.00 | 0.493 times | Thu 20 November 2025 | 1509.00 (-0.93%) | 1571.25 | 1475.00 - 1571.25 | 5.9507 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1440 and 1466.5
| Weekly Target 1 | 1419 |
| Weekly Target 2 | 1434.5 |
| Weekly Target 3 | 1445.5 |
| Weekly Target 4 | 1461 |
| Weekly Target 5 | 1472 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1450.00 (-1.68%) | 1435.00 | 1430.00 - 1456.50 | 0.5477 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.1778 times | Thu 27 November 2025 | 1543.00 (2.73%) | 1497.05 | 1444.00 - 1543.00 | 1.1949 times | Fri 21 November 2025 | 1502.00 (-1.97%) | 1551.00 | 1475.00 - 1620.00 | 1.6927 times | Fri 14 November 2025 | 1532.25 (-4.23%) | 1535.10 | 1475.00 - 1598.00 | 1.9844 times | Fri 07 November 2025 | 1599.95 (-2.97%) | 1601.00 | 1535.00 - 1645.35 | 0.5405 times | Fri 31 October 2025 | 1648.95 (-4.07%) | 1718.85 | 1521.00 - 1718.85 | 1.2376 times | Thu 23 October 2025 | 1718.90 (1.71%) | 1689.95 | 1552.10 - 1735.00 | 0.1351 times | Fri 17 October 2025 | 1689.95 (9.66%) | 1678.75 | 1554.00 - 1768.80 | 1.4509 times | Fri 10 October 2025 | 1541.05 (-6.6%) | 1650.00 | 1501.10 - 1650.00 | 1.0384 times | Fri 03 October 2025 | 1650.00 (1.65%) | 1631.35 | 1610.00 - 1656.00 | 0.9104 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1383.5 and 1496.5
| Monthly Target 1 | 1361.33 |
| Monthly Target 2 | 1405.67 |
| Monthly Target 3 | 1474.3333333333 |
| Monthly Target 4 | 1518.67 |
| Monthly Target 5 | 1587.33 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1430.00 - 1543.00 | 0.0777 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.5799 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4184 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.586 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8169 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.7253 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.3533 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.7558 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.2027 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.4838 times | Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.9198 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1510.75 |
| 12 day DMA | 1507.65 |
| 20 day DMA | 1524.71 |
| 35 day DMA | 1577.1 |
| 50 day DMA | 1593.97 |
| 100 day DMA | 1655.01 |
| 150 day DMA | 1689.93 |
| 200 day DMA | 1690.09 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.88 | 1514.31 | 1534.08 |
| 12 day EMA | 1512.59 | 1523.97 | 1532.92 |
| 20 day EMA | 1531.43 | 1540 | 1546.87 |
| 35 day EMA | 1558.11 | 1564.47 | 1569.75 |
| 50 day EMA | 1591.42 | 1597.19 | 1602.19 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.75 | 1529.35 | 1532.4 |
| 12 day SMA | 1507.65 | 1514.51 | 1519.3 |
| 20 day SMA | 1524.71 | 1534.48 | 1543.19 |
| 35 day SMA | 1577.1 | 1580.67 | 1582.55 |
| 50 day SMA | 1593.97 | 1597.99 | 1601.49 |
| 100 day SMA | 1655.01 | 1657.34 | 1659.36 |
| 150 day SMA | 1689.93 | 1691.36 | 1692.8 |
| 200 day SMA | 1690.09 | 1691.94 | 1693.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.