Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1446 and 1487.9
| Daily Target 1 | 1411.1 |
| Daily Target 2 | 1439 |
| Daily Target 3 | 1453 |
| Daily Target 4 | 1480.9 |
| Daily Target 5 | 1494.9 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1466.90 (-0.07%) | 1425.10 | 1425.10 - 1467.00 | 0.1923 times | Wed 24 December 2025 | 1467.90 (-0.21%) | 1475.00 | 1467.90 - 1475.00 | 0.3462 times | Tue 23 December 2025 | 1471.00 (0.35%) | 1470.00 | 1470.00 - 1471.00 | 0.6923 times | Mon 22 December 2025 | 1465.80 (0%) | 1465.80 | 1465.80 - 1465.80 | 0.0769 times | Fri 19 December 2025 | 1465.80 (1.95%) | 1437.80 | 1437.80 - 1466.60 | 1.6154 times | Wed 17 December 2025 | 1437.80 (-0.6%) | 1452.00 | 1437.80 - 1452.00 | 0.9615 times | Tue 16 December 2025 | 1446.50 (-4.36%) | 1455.00 | 1420.00 - 1486.00 | 2.2308 times | Fri 12 December 2025 | 1512.50 (0.88%) | 1510.00 | 1510.00 - 1512.50 | 0.2692 times | Wed 10 December 2025 | 1499.30 (3.4%) | 1451.00 | 1451.00 - 1535.00 | 0.6538 times | Tue 09 December 2025 | 1450.00 (-1.68%) | 1435.00 | 1430.00 - 1456.50 | 2.9615 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1465.00 | 1465.00 - 1477.00 | 0.5 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1446 and 1495.9
| Weekly Target 1 | 1405.77 |
| Weekly Target 2 | 1436.33 |
| Weekly Target 3 | 1455.6666666667 |
| Weekly Target 4 | 1486.23 |
| Weekly Target 5 | 1505.57 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1466.90 (0.08%) | 1465.80 | 1425.10 - 1475.00 | 0.2744 times | Fri 19 December 2025 | 1465.80 (-3.09%) | 1455.00 | 1420.00 - 1486.00 | 1.0089 times | Fri 12 December 2025 | 1512.50 (2.56%) | 1435.00 | 1430.00 - 1535.00 | 0.8152 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.2018 times | Thu 27 November 2025 | 1543.00 (2.73%) | 1497.05 | 1444.00 - 1543.00 | 1.3559 times | Fri 21 November 2025 | 1502.00 (-1.97%) | 1551.00 | 1475.00 - 1620.00 | 1.9209 times | Fri 14 November 2025 | 1532.25 (-4.23%) | 1535.10 | 1475.00 - 1598.00 | 2.2518 times | Fri 07 November 2025 | 1599.95 (-2.97%) | 1601.00 | 1535.00 - 1645.35 | 0.6134 times | Fri 31 October 2025 | 1648.95 (-4.07%) | 1718.85 | 1521.00 - 1718.85 | 1.4044 times | Thu 23 October 2025 | 1718.90 (1.71%) | 1689.95 | 1552.10 - 1735.00 | 0.1533 times | Fri 17 October 2025 | 1689.95 (9.66%) | 1678.75 | 1554.00 - 1768.80 | 1.6465 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1381.95 and 1504.95
| Monthly Target 1 | 1353.63 |
| Monthly Target 2 | 1410.27 |
| Monthly Target 3 | 1476.6333333333 |
| Monthly Target 4 | 1533.27 |
| Monthly Target 5 | 1599.63 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1466.90 (-4.93%) | 1543.00 | 1420.00 - 1543.00 | 0.2142 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.572 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4126 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.578 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8057 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.7016 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.3209 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.7317 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.1999 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.4634 times | Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.9072 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1467.48 |
| 12 day DMA | 1475.1 |
| 20 day DMA | 1490.11 |
| 35 day DMA | 1528.03 |
| 50 day DMA | 1561.54 |
| 100 day DMA | 1633.09 |
| 150 day DMA | 1673.44 |
| 200 day DMA | 1674.53 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.66 | 1468.04 | 1468.11 |
| 12 day EMA | 1477.87 | 1479.86 | 1482.03 |
| 20 day EMA | 1493.51 | 1496.31 | 1499.3 |
| 35 day EMA | 1525.32 | 1528.76 | 1532.34 |
| 50 day EMA | 1558.44 | 1562.17 | 1566.02 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.48 | 1461.66 | 1457.38 |
| 12 day SMA | 1475.1 | 1481.45 | 1487.7 |
| 20 day SMA | 1490.11 | 1492.92 | 1496.14 |
| 35 day SMA | 1528.03 | 1535.23 | 1542.86 |
| 50 day SMA | 1561.54 | 1564.67 | 1567.23 |
| 100 day SMA | 1633.09 | 1635.79 | 1637.99 |
| 150 day SMA | 1673.44 | 1675.32 | 1677.54 |
| 200 day SMA | 1674.53 | 1676 | 1677.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.