Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1851.85 and 1952.3
| Daily Target 1 | 1830.6 |
| Daily Target 2 | 1873.1 |
| Daily Target 3 | 1931.05 |
| Daily Target 4 | 1973.55 |
| Daily Target 5 | 2031.5 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1915.60 (-2.06%) | 1989.00 | 1888.55 - 1989.00 | 0.4976 times | Thu 25 July 2024 | 1955.95 (3.13%) | 1999.70 | 1910.15 - 1999.70 | 0.7133 times | Wed 24 July 2024 | 1896.60 (0.35%) | 1890.00 | 1880.00 - 1944.00 | 0.7133 times | Tue 23 July 2024 | 1890.00 (-0.82%) | 1902.00 | 1881.15 - 1902.00 | 0.2749 times | Mon 22 July 2024 | 1905.70 (1.36%) | 1990.00 | 1900.00 - 1990.00 | 0.1461 times | Fri 19 July 2024 | 1880.20 (-2.91%) | 1935.00 | 1850.00 - 1935.00 | 1.778 times | Thu 18 July 2024 | 1936.55 (0.39%) | 1915.45 | 1915.40 - 1970.95 | 2.3765 times | Tue 16 July 2024 | 1929.00 (0.04%) | 1970.00 | 1922.00 - 1970.00 | 0.8525 times | Mon 15 July 2024 | 1928.30 (-3.17%) | 1992.00 | 1923.00 - 2050.00 | 1.8963 times | Fri 12 July 2024 | 1991.50 (-0.38%) | 1960.05 | 1960.05 - 2069.95 | 0.7516 times | Thu 11 July 2024 | 1999.00 (1.07%) | 2180.00 | 1961.10 - 2180.00 | 0.0696 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1837.95 and 1957.65
| Weekly Target 1 | 1812.07 |
| Weekly Target 2 | 1863.83 |
| Weekly Target 3 | 1931.7666666667 |
| Weekly Target 4 | 1983.53 |
| Weekly Target 5 | 2051.47 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1915.60 (1.88%) | 1990.00 | 1880.00 - 1999.70 | 0.4555 times | Fri 19 July 2024 | 1880.20 (-5.59%) | 1992.00 | 1850.00 - 2050.00 | 1.3409 times | Fri 12 July 2024 | 1991.50 (2.88%) | 1935.70 | 1916.35 - 2180.00 | 0.7198 times | Fri 05 July 2024 | 1935.70 (0.92%) | 1918.00 | 1870.00 - 1960.00 | 1.0104 times | Fri 28 June 2024 | 1918.00 (-0.9%) | 1999.70 | 1881.00 - 2000.00 | 1.0145 times | Fri 21 June 2024 | 1935.50 (-0.03%) | 1946.95 | 1870.00 - 2000.00 | 1.9228 times | Fri 14 June 2024 | 1936.10 (-1.22%) | 1965.00 | 1903.00 - 2000.00 | 2.6426 times | Fri 07 June 2024 | 1960.00 (-9.26%) | 2160.00 | 1901.30 - 2160.00 | 0.6225 times | Fri 31 May 2024 | 2160.00 (-3.57%) | 2215.00 | 2091.00 - 2215.00 | 0.1845 times | Fri 24 May 2024 | 2240.00 (-2.49%) | 2250.00 | 2165.00 - 2290.00 | 0.0865 times | Sat 18 May 2024 | 2297.20 (6.3%) | 2100.05 | 2100.00 - 2340.00 | 0.3116 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1717.8 and 2047.8
| Monthly Target 1 | 1651.87 |
| Monthly Target 2 | 1783.73 |
| Monthly Target 3 | 1981.8666666667 |
| Monthly Target 4 | 2113.73 |
| Monthly Target 5 | 2311.87 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1915.60 (-0.13%) | 1918.00 | 1850.00 - 2180.00 | 1.6534 times | Fri 28 June 2024 | 1918.00 (-11.2%) | 2160.00 | 1870.00 - 2160.00 | 2.9078 times | Fri 31 May 2024 | 2160.00 (5.11%) | 2030.00 | 1982.05 - 2340.00 | 0.3837 times | Tue 30 April 2024 | 2055.05 (6.77%) | 1930.00 | 1900.00 - 2200.00 | 0.3704 times | Thu 28 March 2024 | 1924.75 (-13.96%) | 2180.00 | 1875.25 - 2278.95 | 0.6286 times | Thu 29 February 2024 | 2237.00 (-0.75%) | 2296.95 | 1957.00 - 2324.00 | 0.9113 times | Wed 31 January 2024 | 2253.90 (-2.77%) | 2330.00 | 2121.65 - 2369.75 | 0.8289 times | Fri 29 December 2023 | 2318.15 (5.5%) | 2199.00 | 2120.05 - 2380.00 | 0.9138 times | Thu 30 November 2023 | 2197.40 (-1.46%) | 2170.05 | 2100.00 - 2349.95 | 0.7025 times | Tue 31 October 2023 | 2230.00 (-2.62%) | 2359.35 | 2131.00 - 2395.75 | 0.6996 times | Fri 29 September 2023 | 2290.00 (-5.76%) | 2450.00 | 2155.65 - 2490.00 | 0.8752 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1912.77 |
| 12 day DMA | 1933.86 |
| 20 day DMA | 1934.36 |
| 35 day DMA | 1934.28 |
| 50 day DMA | 2006.74 |
| 100 day DMA | 2049.97 |
| 150 day DMA | 2121.59 |
| 200 day DMA | 2149.86 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.62 | 1921.63 | 1904.47 |
| 12 day EMA | 1925.17 | 1926.91 | 1921.63 |
| 20 day EMA | 1935.85 | 1937.98 | 1936.09 |
| 35 day EMA | 1976.22 | 1979.79 | 1981.19 |
| 50 day EMA | 2011.66 | 2015.58 | 2018.01 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1912.77 | 1905.69 | 1901.81 |
| 12 day SMA | 1933.86 | 1937.12 | 1934 |
| 20 day SMA | 1934.36 | 1935.08 | 1933.66 |
| 35 day SMA | 1934.28 | 1936.68 | 1937.62 |
| 50 day SMA | 2006.74 | 2013.08 | 2018.25 |
| 100 day SMA | 2049.97 | 2052.77 | 2055.7 |
| 150 day SMA | 2121.59 | 2124.18 | 2126.38 |
| 200 day SMA | 2149.86 | 2151.6 | 2153.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.