Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1430.7 and 1444.9
| Daily Target 1 | 1428.33 |
| Daily Target 2 | 1433.07 |
| Daily Target 3 | 1442.5333333333 |
| Daily Target 4 | 1447.27 |
| Daily Target 5 | 1456.73 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1437.80 (-0.6%) | 1452.00 | 1437.80 - 1452.00 | 0.9843 times | Tue 16 December 2025 | 1446.50 (-4.36%) | 1455.00 | 1420.00 - 1486.00 | 2.2835 times | Fri 12 December 2025 | 1512.50 (0.88%) | 1510.00 | 1510.00 - 1512.50 | 0.2756 times | Wed 10 December 2025 | 1499.30 (3.4%) | 1451.00 | 1451.00 - 1535.00 | 0.6693 times | Tue 09 December 2025 | 1450.00 (-1.68%) | 1435.00 | 1430.00 - 1456.50 | 3.0315 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1465.00 | 1465.00 - 1477.00 | 0.5118 times | Wed 03 December 2025 | 1543.00 (0%) | 1450.50 | 1450.50 - 1543.00 | 0.1181 times | Tue 02 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.1575 times | Mon 01 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.1969 times | Thu 27 November 2025 | 1543.00 (3.56%) | 1519.80 | 1504.00 - 1543.00 | 1.7717 times | Wed 26 November 2025 | 1490.00 (-0.73%) | 1471.00 | 1444.00 - 1490.00 | 2.2835 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1395.9 and 1461.9
| Weekly Target 1 | 1381.93 |
| Weekly Target 2 | 1409.87 |
| Weekly Target 3 | 1447.9333333333 |
| Weekly Target 4 | 1475.87 |
| Weekly Target 5 | 1513.93 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1437.80 (-4.94%) | 1455.00 | 1420.00 - 1486.00 | 0.6072 times | Fri 12 December 2025 | 1512.50 (2.56%) | 1435.00 | 1430.00 - 1535.00 | 0.7388 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.1829 times | Thu 27 November 2025 | 1543.00 (2.73%) | 1497.05 | 1444.00 - 1543.00 | 1.229 times | Fri 21 November 2025 | 1502.00 (-1.97%) | 1551.00 | 1475.00 - 1620.00 | 1.741 times | Fri 14 November 2025 | 1532.25 (-4.23%) | 1535.10 | 1475.00 - 1598.00 | 2.041 times | Fri 07 November 2025 | 1599.95 (-2.97%) | 1601.00 | 1535.00 - 1645.35 | 0.556 times | Fri 31 October 2025 | 1648.95 (-4.07%) | 1718.85 | 1521.00 - 1718.85 | 1.2729 times | Thu 23 October 2025 | 1718.90 (1.71%) | 1689.95 | 1552.10 - 1735.00 | 0.139 times | Fri 17 October 2025 | 1689.95 (9.66%) | 1678.75 | 1554.00 - 1768.80 | 1.4923 times | Fri 10 October 2025 | 1541.05 (-6.6%) | 1650.00 | 1501.10 - 1650.00 | 1.068 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1367.4 and 1490.4
| Monthly Target 1 | 1343.93 |
| Monthly Target 2 | 1390.87 |
| Monthly Target 3 | 1466.9333333333 |
| Monthly Target 4 | 1513.87 |
| Monthly Target 5 | 1589.93 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1437.80 (-6.82%) | 1543.00 | 1420.00 - 1543.00 | 0.158 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.5753 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.415 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.5813 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8103 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.7114 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.3343 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.7416 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.2011 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.4718 times | Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.9124 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1469.22 |
| 12 day DMA | 1498.65 |
| 20 day DMA | 1505.63 |
| 35 day DMA | 1561.93 |
| 50 day DMA | 1578.57 |
| 100 day DMA | 1645.74 |
| 150 day DMA | 1683.02 |
| 200 day DMA | 1683.28 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.76 | 1482.74 | 1500.85 |
| 12 day EMA | 1491.24 | 1500.95 | 1510.85 |
| 20 day EMA | 1511.37 | 1519.11 | 1526.75 |
| 35 day EMA | 1541.72 | 1547.84 | 1553.81 |
| 50 day EMA | 1574.54 | 1580.12 | 1585.57 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.22 | 1476.61 | 1495.91 |
| 12 day SMA | 1498.65 | 1501.34 | 1505.96 |
| 20 day SMA | 1505.63 | 1511.29 | 1516.46 |
| 35 day SMA | 1561.93 | 1568.82 | 1573.21 |
| 50 day SMA | 1578.57 | 1583.31 | 1587.88 |
| 100 day SMA | 1645.74 | 1648.73 | 1651.28 |
| 150 day SMA | 1683.02 | 1685.4 | 1687.42 |
| 200 day SMA | 1683.28 | 1685.34 | 1686.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.