Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1788.33 and 1842.13
| Daily Target 1 | 1745.02 |
| Daily Target 2 | 1777.83 |
| Daily Target 3 | 1798.8166666667 |
| Daily Target 4 | 1831.63 |
| Daily Target 5 | 1852.62 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1810.65 (0.48%) | 1766.00 | 1766.00 - 1819.80 | 0.2299 times |
| Thu 12 June 2025 | 1802.00 (-1.81%) | 1780.10 | 1771.00 - 1834.85 | 0.7184 times |
| Wed 11 June 2025 | 1835.15 (1.24%) | 1860.00 | 1780.05 - 1860.00 | 0.8621 times |
| Tue 10 June 2025 | 1812.70 (-0.95%) | 1869.00 | 1775.85 - 1869.00 | 1.6954 times |
| Mon 09 June 2025 | 1830.00 (3.98%) | 1751.20 | 1740.05 - 1830.00 | 2.1552 times |
| Fri 06 June 2025 | 1760.00 (1.38%) | 1711.00 | 1650.05 - 1760.00 | 0.431 times |
| Thu 05 June 2025 | 1736.05 (0%) | 1736.05 | 1736.05 - 1736.05 | 0.8621 times |
| Wed 04 June 2025 | 1736.05 (-0.3%) | 1774.45 | 1660.10 - 1774.45 | 0.6609 times |
| Tue 03 June 2025 | 1741.20 (3.03%) | 1741.85 | 1725.00 - 1741.85 | 0.3448 times |
| Mon 02 June 2025 | 1690.00 (0%) | 1743.80 | 1690.00 - 1743.80 | 2.0402 times |
| Fri 30 May 2025 | 1690.00 (1.38%) | 1774.95 | 1685.00 - 1774.95 | 4.3966 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1775.35 and 1904.3
| Weekly Target 1 | 1677.62 |
| Weekly Target 2 | 1744.13 |
| Weekly Target 3 | 1806.5666666667 |
| Weekly Target 4 | 1873.08 |
| Weekly Target 5 | 1935.52 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1810.65 (2.88%) | 1751.20 | 1740.05 - 1869.00 | 0.6981 times |
| Fri 06 June 2025 | 1760.00 (4.14%) | 1743.80 | 1650.05 - 1774.45 | 0.5351 times |
| Fri 30 May 2025 | 1690.00 (-2.58%) | 1734.70 | 1667.00 - 1774.95 | 1.6761 times |
| Fri 23 May 2025 | 1734.70 (-2.54%) | 1722.00 | 1700.00 - 1935.00 | 4.9504 times |
| Fri 16 May 2025 | 1780.00 (-3.45%) | 1700.05 | 1689.00 - 1819.00 | 0.8965 times |
| Thu 08 May 2025 | 1843.65 (5.95%) | 1740.05 | 1680.00 - 1850.00 | 0.6272 times |
| Fri 02 May 2025 | 1740.05 (-0.57%) | 1800.00 | 1740.00 - 1800.00 | 0.0957 times |
| Fri 25 April 2025 | 1750.00 (-1.41%) | 1775.00 | 1720.05 - 1885.00 | 0.1843 times |
| Thu 17 April 2025 | 1775.00 (1.49%) | 1780.00 | 1601.70 - 1797.50 | 0.2906 times |
| Fri 11 April 2025 | 1749.00 (5.05%) | 1680.00 | 1620.00 - 1798.40 | 0.0461 times |
| Fri 04 April 2025 | 1665.00 (-0.73%) | 1601.25 | 1566.70 - 1787.80 | 0.3402 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1730.35 and 1949.3
| Monthly Target 1 | 1557.62 |
| Monthly Target 2 | 1684.13 |
| Monthly Target 3 | 1776.5666666667 |
| Monthly Target 4 | 1903.08 |
| Monthly Target 5 | 1995.52 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1810.65 (7.14%) | 1743.80 | 1650.05 - 1869.00 | 0.2714 times |
| Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.7966 times |
| Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.2074 times |
| Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.5182 times |
| Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.9412 times |
| Fri 31 January 2025 | 1849.10 (-0.05%) | 1802.75 | 1651.00 - 1889.95 | 1.4543 times |
| Tue 31 December 2024 | 1850.00 (-3.8%) | 1866.00 | 1781.10 - 1925.00 | 0.7034 times |
| Fri 29 November 2024 | 1923.00 (0.23%) | 1918.00 | 1820.00 - 1970.00 | 0.9927 times |
| Thu 31 October 2024 | 1918.50 (-5.09%) | 2005.00 | 1802.30 - 2024.95 | 0.7626 times |
| Mon 30 September 2024 | 2021.35 (3.55%) | 2009.00 | 1902.75 - 2076.30 | 1.3522 times |
| Fri 30 August 2024 | 1952.05 (2.63%) | 1903.00 | 1784.00 - 2125.00 | 2.0446 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1818.1 |
| 12 day DMA | 1759.23 |
| 20 day DMA | 1762.02 |
| 35 day DMA | 1765.34 |
| 50 day DMA | 1736.77 |
| 100 day DMA | 1731.22 |
| 150 day DMA | 1788.13 |
| 200 day DMA | 1824.93 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.11 | 1800.84 | 1800.26 |
| 12 day EMA | 1780.91 | 1775.51 | 1770.69 |
| 20 day EMA | 1768.31 | 1763.86 | 1759.85 |
| 35 day EMA | 1745.77 | 1741.95 | 1738.41 |
| 50 day EMA | 1732.89 | 1729.72 | 1726.77 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.1 | 1807.97 | 1794.78 |
| 12 day SMA | 1759.23 | 1749.93 | 1740.76 |
| 20 day SMA | 1762.02 | 1760.49 | 1757.89 |
| 35 day SMA | 1765.34 | 1764.89 | 1763.38 |
| 50 day SMA | 1736.77 | 1731.03 | 1727.67 |
| 100 day SMA | 1731.22 | 1731.72 | 1732.4 |
| 150 day SMA | 1788.13 | 1789.04 | 1790.42 |
| 200 day SMA | 1824.93 | 1825.52 | 1826.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.