Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 2011.05 and 2124
| Daily Target 1 | 1981.4 |
| Daily Target 2 | 2040.7 |
| Daily Target 3 | 2094.35 |
| Daily Target 4 | 2153.65 |
| Daily Target 5 | 2207.3 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2100.00 (-0.94%) | 2148.00 | 2035.05 - 2148.00 | 0.7824 times | Tue 23 April 2024 | 2120.00 (1.92%) | 2080.00 | 2010.00 - 2129.95 | 0.3817 times | Mon 22 April 2024 | 2080.00 (0.36%) | 2051.30 | 2003.10 - 2143.00 | 0.5725 times | Fri 19 April 2024 | 2072.60 (-3.6%) | 2051.25 | 2002.75 - 2155.00 | 3.7595 times | Thu 18 April 2024 | 2150.00 (-0.05%) | 2005.00 | 2004.00 - 2200.00 | 0.9733 times | Tue 16 April 2024 | 2151.00 (0%) | 2151.00 | 2151.00 - 2151.00 | 0.0954 times | Mon 15 April 2024 | 2151.00 (-0.44%) | 2115.05 | 2115.05 - 2166.00 | 0.4389 times | Fri 12 April 2024 | 2160.50 (1.21%) | 2169.00 | 2050.00 - 2170.00 | 2.6145 times | Wed 10 April 2024 | 2134.70 (-0.62%) | 2150.00 | 2077.00 - 2170.00 | 0.3626 times | Tue 09 April 2024 | 2147.95 (-0.41%) | 2147.95 | 2147.95 - 2147.95 | 0.0191 times | Mon 08 April 2024 | 2156.80 (1.5%) | 2125.00 | 1965.00 - 2159.80 | 2.0802 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 2051.55 and 2196.45
| Weekly Target 1 | 1938.8 |
| Weekly Target 2 | 2019.4 |
| Weekly Target 3 | 2083.7 |
| Weekly Target 4 | 2164.3 |
| Weekly Target 5 | 2228.6 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2100.00 (1.32%) | 2051.30 | 2003.10 - 2148.00 | 0.2148 times | Fri 19 April 2024 | 2072.60 (-4.07%) | 2115.05 | 2002.75 - 2200.00 | 0.6516 times | Fri 12 April 2024 | 2160.50 (1.67%) | 2125.00 | 1965.00 - 2170.00 | 0.628 times | Fri 05 April 2024 | 2125.00 (10.4%) | 1930.00 | 1900.00 - 2174.00 | 1.1213 times | Thu 28 March 2024 | 1924.75 (-1.55%) | 1900.05 | 1881.00 - 1980.00 | 0.8522 times | Fri 22 March 2024 | 1955.05 (-2.68%) | 2020.00 | 1875.25 - 2020.00 | 1.3055 times | Fri 15 March 2024 | 2008.90 (-6.9%) | 2157.70 | 1931.00 - 2157.70 | 1.1874 times | Thu 07 March 2024 | 2157.80 (-4.09%) | 2135.00 | 2050.00 - 2247.85 | 1.2016 times | Sat 02 March 2024 | 2249.90 (0.04%) | 2165.60 | 2131.00 - 2278.95 | 0.8121 times | Fri 23 February 2024 | 2249.00 (2.22%) | 2230.00 | 1957.00 - 2309.30 | 2.0255 times | Fri 16 February 2024 | 2200.10 (1.14%) | 2298.00 | 2111.00 - 2324.00 | 1.5557 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 2000 and 2300
| Monthly Target 1 | 1766.67 |
| Monthly Target 2 | 1933.33 |
| Monthly Target 3 | 2066.6666666667 |
| Monthly Target 4 | 2233.33 |
| Monthly Target 5 | 2366.67 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2100.00 (9.11%) | 1930.00 | 1900.00 - 2200.00 | 0.4621 times | Thu 28 March 2024 | 1924.75 (-13.96%) | 2180.00 | 1875.25 - 2278.95 | 0.8274 times | Thu 29 February 2024 | 2237.00 (-0.75%) | 2296.95 | 1957.00 - 2324.00 | 1.1993 times | Wed 31 January 2024 | 2253.90 (-2.77%) | 2330.00 | 2121.65 - 2369.75 | 1.0909 times | Fri 29 December 2023 | 2318.15 (5.5%) | 2199.00 | 2120.05 - 2380.00 | 1.2027 times | Thu 30 November 2023 | 2197.40 (-1.46%) | 2170.05 | 2100.00 - 2349.95 | 0.9245 times | Tue 31 October 2023 | 2230.00 (-2.62%) | 2359.35 | 2131.00 - 2395.75 | 0.9208 times | Fri 29 September 2023 | 2290.00 (-5.76%) | 2450.00 | 2155.65 - 2490.00 | 1.1518 times | Thu 31 August 2023 | 2430.00 (-8.61%) | 2592.00 | 2261.55 - 2670.00 | 1.2285 times | Mon 31 July 2023 | 2659.00 (-1.12%) | 2729.90 | 2526.15 - 2759.95 | 0.9921 times | Fri 30 June 2023 | 2689.00 (10.34%) | 2450.00 | 2400.00 - 2765.00 | 0.8578 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 2104.52 |
| 12 day DMA | 2129.13 |
| 20 day DMA | 2078.2 |
| 35 day DMA | 2073.1 |
| 50 day DMA | 2113.47 |
| 100 day DMA | 2198.08 |
| 150 day DMA | 2212.58 |
| 200 day DMA | 2282.54 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2107.97 | 2111.95 | 2107.92 |
| 12 day EMA | 2105.97 | 2107.05 | 2104.7 |
| 20 day EMA | 2096.74 | 2096.4 | 2093.92 |
| 35 day EMA | 2110.01 | 2110.6 | 2110.05 |
| 50 day EMA | 2117.94 | 2118.67 | 2118.62 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2104.52 | 2114.72 | 2120.92 |
| 12 day SMA | 2129.13 | 2130.51 | 2131.28 |
| 20 day SMA | 2078.2 | 2069.65 | 2057.91 |
| 35 day SMA | 2073.1 | 2077.01 | 2079.01 |
| 50 day SMA | 2113.47 | 2115.91 | 2117.98 |
| 100 day SMA | 2198.08 | 2198.58 | 2199.38 |
| 150 day SMA | 2212.58 | 2213.48 | 2215.02 |
| 200 day SMA | 2282.54 | 2285.14 | 2288.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.