KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1645.68 and 1684.68
Daily Target 1 | 1634.45 |
Daily Target 2 | 1656.9 |
Daily Target 3 | 1673.45 |
Daily Target 4 | 1695.9 |
Daily Target 5 | 1712.45 |
Daily price and volume Kaira Can
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1679.35 (-0.63%) | 1685.00 | 1651.00 - 1690.00 | 0.1572 times | Mon 17 February 2025 | 1690.00 (0%) | 1690.00 | 1690.00 - 1690.00 | 0.0157 times | Fri 14 February 2025 | 1690.00 (-3.43%) | 1695.00 | 1690.00 - 1695.00 | 0.2516 times | Thu 13 February 2025 | 1750.00 (4.17%) | 1700.00 | 1700.00 - 1755.00 | 0.9434 times | Wed 12 February 2025 | 1680.00 (-3.72%) | 1701.30 | 1652.30 - 1701.30 | 0.6132 times | Tue 11 February 2025 | 1745.00 (-3.2%) | 1780.00 | 1702.00 - 1800.00 | 0.5031 times | Mon 10 February 2025 | 1802.65 (4.45%) | 1780.00 | 1769.00 - 1818.80 | 2.5943 times | Fri 07 February 2025 | 1725.85 (-2.52%) | 1705.00 | 1705.00 - 1748.05 | 3.6478 times | Thu 06 February 2025 | 1770.55 (0%) | 1770.55 | 1770.55 - 1770.55 | 0.739 times | Wed 05 February 2025 | 1770.55 (-4.25%) | 1751.00 | 1750.05 - 1800.00 | 0.5346 times | Fri 31 January 2025 | 1849.10 (5.06%) | 1849.95 | 1849.00 - 1849.95 | 0.173 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1645.68 and 1684.68
Weekly Target 1 | 1634.45 |
Weekly Target 2 | 1656.9 |
Weekly Target 3 | 1673.45 |
Weekly Target 4 | 1695.9 |
Weekly Target 5 | 1712.45 |
Weekly price and volumes for Kaira Can
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1679.35 (-0.63%) | 1690.00 | 1651.00 - 1690.00 | 0.0391 times | Fri 14 February 2025 | 1690.00 (-2.08%) | 1780.00 | 1652.30 - 1818.80 | 1.108 times | Fri 07 February 2025 | 1725.85 (-6.67%) | 1751.00 | 1705.00 - 1800.00 | 1.1115 times | Fri 31 January 2025 | 1849.10 (0.22%) | 1651.00 | 1651.00 - 1869.95 | 0.6001 times | Thu 23 January 2025 | 1845.00 (1.93%) | 1810.00 | 1755.00 - 1855.00 | 0.2983 times | Fri 17 January 2025 | 1810.00 (-0.6%) | 1766.35 | 1766.35 - 1889.95 | 4.6129 times | Fri 10 January 2025 | 1821.00 (0.6%) | 1781.10 | 1721.10 - 1824.00 | 0.6925 times | Fri 03 January 2025 | 1810.05 (0.56%) | 1811.00 | 1800.05 - 1873.75 | 0.5611 times | Fri 27 December 2024 | 1800.00 (-3.74%) | 1860.00 | 1800.00 - 1888.00 | 0.5717 times | Fri 20 December 2024 | 1870.00 (2.7%) | 1820.80 | 1820.00 - 1889.85 | 0.4048 times | Fri 13 December 2024 | 1820.80 (-2.24%) | 1878.00 | 1781.10 - 1890.00 | 1.7223 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1581.28 and 1749.08
Monthly Target 1 | 1548.58 |
Monthly Target 2 | 1613.97 |
Monthly Target 3 | 1716.3833333333 |
Monthly Target 4 | 1781.77 |
Monthly Target 5 | 1884.18 |
Monthly price and volumes Kaira Can
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1679.35 (-9.18%) | 1751.00 | 1651.00 - 1818.80 | 0.2413 times | Fri 31 January 2025 | 1849.10 (-0.05%) | 1802.75 | 1651.00 - 1889.95 | 0.7076 times | Tue 31 December 2024 | 1850.00 (-3.8%) | 1866.00 | 1781.10 - 1925.00 | 0.3422 times | Fri 29 November 2024 | 1923.00 (0.23%) | 1918.00 | 1820.00 - 1970.00 | 0.483 times | Thu 31 October 2024 | 1918.50 (-5.09%) | 2005.00 | 1802.30 - 2024.95 | 0.371 times | Mon 30 September 2024 | 2021.35 (3.55%) | 2009.00 | 1902.75 - 2076.30 | 0.6579 times | Fri 30 August 2024 | 1952.05 (2.63%) | 1903.00 | 1784.00 - 2125.00 | 0.9948 times | Wed 31 July 2024 | 1901.95 (-0.84%) | 1918.00 | 1850.00 - 2180.00 | 2.2612 times | Fri 28 June 2024 | 1918.00 (-11.2%) | 2160.00 | 1870.00 - 2160.00 | 3.4817 times | Fri 31 May 2024 | 2160.00 (5.11%) | 2030.00 | 1982.05 - 2340.00 | 0.4594 times | Tue 30 April 2024 | 2055.05 (6.77%) | 1930.00 | 1900.00 - 2200.00 | 0.4435 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
DMA period | DMA value |
5 day DMA | 1697.87 |
12 day DMA | 1742.75 |
20 day DMA | 1767.71 |
35 day DMA | 1785.35 |
50 day DMA | 1804.96 |
100 day DMA | 1869.96 |
150 day DMA | 1889.98 |
200 day DMA | 1941.38 |
EMA (exponential moving average) of Kaira Can 504840
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1701.8 | 1713.02 | 1724.53 |
12 day EMA | 1732.1 | 1741.69 | 1751.09 |
20 day EMA | 1753.53 | 1761.33 | 1768.84 |
35 day EMA | 1780.73 | 1786.7 | 1792.39 |
50 day EMA | 1801.8 | 1806.8 | 1811.57 |
SMA (simple moving average) of Kaira Can 504840
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1697.87 | 1711 | 1733.53 |
12 day SMA | 1742.75 | 1749.48 | 1754.48 |
20 day SMA | 1767.71 | 1776.24 | 1780.06 |
35 day SMA | 1785.35 | 1790.51 | 1795.66 |
50 day SMA | 1804.96 | 1809.01 | 1814.25 |
100 day SMA | 1869.96 | 1872.92 | 1875.55 |
150 day SMA | 1889.98 | 1891.68 | 1893.32 |
200 day SMA | 1941.38 | 1943.61 | 1945.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.