Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1676.13 and 1701.13
| Daily Target 1 | 1659.08 |
| Daily Target 2 | 1668.17 |
| Daily Target 3 | 1684.0833333333 |
| Daily Target 4 | 1693.17 |
| Daily Target 5 | 1709.08 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1677.25 (-4.25%) | 1675.00 | 1675.00 - 1700.00 | 1.1111 times |
| Wed 26 March 2025 | 1751.65 (2.3%) | 1754.00 | 1750.00 - 1780.00 | 0.9799 times |
| Tue 25 March 2025 | 1712.35 (0.71%) | 1850.00 | 1703.00 - 1850.00 | 0.6713 times |
| Mon 24 March 2025 | 1700.35 (4.96%) | 1650.00 | 1610.35 - 1750.00 | 4.0046 times |
| Fri 21 March 2025 | 1620.00 (1.23%) | 1600.35 | 1600.35 - 1620.00 | 0.3781 times |
| Thu 20 March 2025 | 1600.35 (0.08%) | 1602.00 | 1600.35 - 1602.00 | 0.8796 times |
| Wed 19 March 2025 | 1599.00 (1.2%) | 1570.00 | 1570.00 - 1599.00 | 0.5401 times |
| Tue 18 March 2025 | 1580.00 (3.74%) | 1588.75 | 1522.00 - 1588.75 | 0.3472 times |
| Mon 17 March 2025 | 1523.00 (-0.07%) | 1520.00 | 1500.00 - 1526.00 | 0.7793 times |
| Thu 13 March 2025 | 1524.00 (-6.72%) | 1522.10 | 1522.00 - 1524.00 | 0.3086 times |
| Wed 12 March 2025 | 1633.80 (0.5%) | 1633.80 | 1633.80 - 1633.80 | 0.0077 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1643.8 and 1883.45
| Weekly Target 1 | 1472.88 |
| Weekly Target 2 | 1575.07 |
| Weekly Target 3 | 1712.5333333333 |
| Weekly Target 4 | 1814.72 |
| Weekly Target 5 | 1952.18 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1677.25 (3.53%) | 1650.00 | 1610.35 - 1850.00 | 2.5741 times |
| Fri 21 March 2025 | 1620.00 (6.3%) | 1520.00 | 1500.00 - 1620.00 | 1.1124 times |
| Thu 13 March 2025 | 1524.00 (-4.87%) | 1580.00 | 1522.00 - 1648.60 | 0.951 times |
| Fri 07 March 2025 | 1602.00 (6.62%) | 1502.60 | 1425.15 - 1648.00 | 1.0772 times |
| Fri 28 February 2025 | 1502.60 (-7.23%) | 1626.00 | 1500.00 - 1670.00 | 1.4529 times |
| Fri 21 February 2025 | 1619.70 (-4.16%) | 1690.00 | 1602.30 - 1745.00 | 0.2554 times |
| Fri 14 February 2025 | 1690.00 (-2.08%) | 1780.00 | 1652.30 - 1818.80 | 0.9158 times |
| Fri 07 February 2025 | 1725.85 (-6.67%) | 1751.00 | 1705.00 - 1800.00 | 0.9187 times |
| Fri 31 January 2025 | 1849.10 (0.22%) | 1651.00 | 1651.00 - 1869.95 | 0.496 times |
| Thu 23 January 2025 | 1845.00 (1.93%) | 1810.00 | 1755.00 - 1855.00 | 0.2466 times |
| Fri 17 January 2025 | 1810.00 (-0.6%) | 1766.35 | 1766.35 - 1889.95 | 3.8127 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1551.2 and 1976.05
| Monthly Target 1 | 1225.95 |
| Monthly Target 2 | 1451.6 |
| Monthly Target 3 | 1650.8 |
| Monthly Target 4 | 1876.45 |
| Monthly Target 5 | 2075.65 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 0.7038 times |
| Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.4363 times |
| Fri 31 January 2025 | 1849.10 (-0.05%) | 1802.75 | 1651.00 - 1889.95 | 0.6741 times |
| Tue 31 December 2024 | 1850.00 (-3.8%) | 1866.00 | 1781.10 - 1925.00 | 0.326 times |
| Fri 29 November 2024 | 1923.00 (0.23%) | 1918.00 | 1820.00 - 1970.00 | 0.4601 times |
| Thu 31 October 2024 | 1918.50 (-5.09%) | 2005.00 | 1802.30 - 2024.95 | 0.3535 times |
| Mon 30 September 2024 | 2021.35 (3.55%) | 2009.00 | 1902.75 - 2076.30 | 0.6268 times |
| Fri 30 August 2024 | 1952.05 (2.63%) | 1903.00 | 1784.00 - 2125.00 | 0.9478 times |
| Wed 31 July 2024 | 1901.95 (-0.84%) | 1918.00 | 1850.00 - 2180.00 | 2.1543 times |
| Fri 28 June 2024 | 1918.00 (-11.2%) | 2160.00 | 1870.00 - 2160.00 | 3.3172 times |
| Fri 31 May 2024 | 2160.00 (5.11%) | 2030.00 | 1982.05 - 2340.00 | 0.4377 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1692.32 |
| 12 day DMA | 1628.95 |
| 20 day DMA | 1599.3 |
| 35 day DMA | 1648.96 |
| 50 day DMA | 1694.77 |
| 100 day DMA | 1785.07 |
| 150 day DMA | 1837.81 |
| 200 day DMA | 1878.36 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.36 | 1689.41 | 1658.29 |
| 12 day EMA | 1649.15 | 1644.04 | 1624.48 |
| 20 day EMA | 1641.32 | 1637.54 | 1625.53 |
| 35 day EMA | 1664.37 | 1663.61 | 1658.43 |
| 50 day EMA | 1704.68 | 1705.8 | 1703.93 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.32 | 1676.94 | 1646.41 |
| 12 day SMA | 1628.95 | 1620.24 | 1607.77 |
| 20 day SMA | 1599.3 | 1597.33 | 1591.1 |
| 35 day SMA | 1648.96 | 1651.32 | 1651.56 |
| 50 day SMA | 1694.77 | 1697.13 | 1698.29 |
| 100 day SMA | 1785.07 | 1788.23 | 1789.79 |
| 150 day SMA | 1837.81 | 1839.5 | 1840.6 |
| 200 day SMA | 1878.36 | 1881.31 | 1883.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.