Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1136.2 and 1165.15
| Daily Target 1 | 1131.15 |
| Daily Target 2 | 1141.25 |
| Daily Target 3 | 1160.1 |
| Daily Target 4 | 1170.2 |
| Daily Target 5 | 1189.05 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1151.35 (2.49%) | 1178.90 | 1150.00 - 1178.95 | 0.4139 times | Mon 30 March 2026 | 1123.35 (-3.58%) | 1161.10 | 1122.00 - 1161.10 | 0.5011 times | Fri 27 March 2026 | 1165.05 (-3.68%) | 1250.00 | 1164.00 - 1250.00 | 2.3747 times | Wed 25 March 2026 | 1209.50 (0.03%) | 1162.00 | 1148.75 - 1240.00 | 0.5447 times | Tue 24 March 2026 | 1209.15 (1.29%) | 1175.00 | 1150.00 - 1219.95 | 4.8148 times | Mon 23 March 2026 | 1193.75 (-4.5%) | 1201.10 | 1187.50 - 1201.10 | 0.4466 times | Fri 20 March 2026 | 1250.00 (0.24%) | 1229.35 | 1229.30 - 1250.00 | 0.1089 times | Thu 19 March 2026 | 1247.00 (0%) | 1247.00 | 1247.00 - 1247.00 | 0.4902 times | Wed 18 March 2026 | 1247.00 (-2.91%) | 1225.00 | 1225.00 - 1250.00 | 0.0545 times | Tue 17 March 2026 | 1284.35 (4.34%) | 1289.95 | 1279.95 - 1289.95 | 0.2505 times | Mon 16 March 2026 | 1230.90 (-1.53%) | 1270.00 | 1220.00 - 1299.75 | 27.854 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1108.2 and 1165.15
| Weekly Target 1 | 1093.82 |
| Weekly Target 2 | 1122.58 |
| Weekly Target 3 | 1150.7666666667 |
| Weekly Target 4 | 1179.53 |
| Weekly Target 5 | 1207.72 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1151.35 (-1.18%) | 1161.10 | 1122.00 - 1178.95 | 0.1347 times | Fri 27 March 2026 | 1165.05 (-6.8%) | 1201.10 | 1148.75 - 1250.00 | 1.2045 times | Fri 20 March 2026 | 1250.00 (0%) | 1270.00 | 1220.00 - 1299.75 | 4.2342 times | Fri 13 March 2026 | 1250.00 (-4.21%) | 1275.00 | 1214.00 - 1369.85 | 3.6584 times | Fri 06 March 2026 | 1305.00 (-5.91%) | 1350.00 | 1305.00 - 1350.00 | 0.1812 times | Fri 27 February 2026 | 1387.00 (-1.02%) | 1459.95 | 1371.25 - 1459.95 | 0.0433 times | Fri 20 February 2026 | 1401.25 (-4.35%) | 1464.60 | 1401.25 - 1464.95 | 0.008 times | Fri 13 February 2026 | 1465.00 (6.23%) | 1370.00 | 1370.00 - 1474.75 | 0.1155 times | Fri 06 February 2026 | 1379.10 (-1.49%) | 1410.00 | 1263.00 - 1440.00 | 0.2101 times | Fri 30 January 2026 | 1400.00 (-1.4%) | 1351.10 | 1321.00 - 1407.00 | 0.2101 times | Fri 23 January 2026 | 1419.90 (-9.21%) | 1564.00 | 1350.00 - 1564.00 | 0.34 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1136.2 and 1165.15
| Monthly Target 1 | 1131.15 |
| Monthly Target 2 | 1141.25 |
| Monthly Target 3 | 1160.1 |
| Monthly Target 4 | 1170.2 |
| Monthly Target 5 | 1189.05 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1151.35 (2.49%) | 1178.90 | 1150.00 - 1178.95 | 0.0306 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 4.6922 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.1891 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.3967 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.272 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.6743 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4418 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6188 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8626 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.8218 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.4849 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1171.68 |
| 12 day DMA | 1213.45 |
| 20 day DMA | 1254.02 |
| 35 day DMA | 1325.57 |
| 50 day DMA | 1363.08 |
| 100 day DMA | 1457.7 |
| 150 day DMA | 1532.35 |
| 200 day DMA | 1587.24 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.66 | 1175.81 | 1202.04 |
| 12 day EMA | 1209.89 | 1220.53 | 1238.19 |
| 20 day EMA | 1248.93 | 1259.2 | 1273.49 |
| 35 day EMA | 1302.7 | 1311.61 | 1322.69 |
| 50 day EMA | 1357.58 | 1365.99 | 1375.89 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.68 | 1180.16 | 1205.49 |
| 12 day SMA | 1213.45 | 1221.67 | 1237.14 |
| 20 day SMA | 1254.02 | 1265.45 | 1278.28 |
| 35 day SMA | 1325.57 | 1332.67 | 1340.58 |
| 50 day SMA | 1363.08 | 1371.22 | 1379.7 |
| 100 day SMA | 1457.7 | 1461.59 | 1466.11 |
| 150 day SMA | 1532.35 | 1536.42 | 1540.93 |
| 200 day SMA | 1587.24 | 1590.43 | 1593.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.