KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong Daily Stock price targets for KairaCan 504840 are 1827.18 and 1937.18

Daily Target 11804.78
Daily Target 21849.57
Daily Target 31914.7833333333
Daily Target 41959.57
Daily Target 52024.78

Daily price and volume Kaira Can

Date Closing Open Range Volume
Thu 20 June 2024 1894.35 (-0.29%) 1937.95 1870.00 - 1980.00 0.5019 times
Wed 19 June 2024 1899.95 (-0.56%) 1944.00 1890.00 - 1945.00 1.3678 times
Tue 18 June 2024 1910.60 (-1.32%) 1946.95 1902.30 - 1970.00 1.1384 times
Fri 14 June 2024 1936.10 (0%) 1921.00 1903.00 - 1955.00 2.1672 times
Thu 13 June 2024 1936.10 (1.09%) 1921.00 1903.00 - 1955.00 2.1672 times
Wed 12 June 2024 1915.15 (-0.47%) 1990.00 1907.00 - 1990.00 0.7695 times
Tue 11 June 2024 1924.15 (-3.7%) 1998.00 1905.60 - 1998.00 1.2664 times
Mon 10 June 2024 1998.00 (1.94%) 1965.00 1961.00 - 2000.00 0.128 times
Fri 07 June 2024 1960.00 (-2%) 2000.00 1950.00 - 2000.00 0.4537 times
Thu 06 June 2024 2000.00 (0.02%) 1999.60 1999.00 - 2000.00 0.0399 times
Wed 05 June 2024 1999.60 (0.53%) 2000.00 1901.30 - 2000.00 0.1396 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1827.18 and 1937.18

Weekly Target 11804.78
Weekly Target 21849.57
Weekly Target 31914.7833333333
Weekly Target 41959.57
Weekly Target 52024.78

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Thu 20 June 2024 1894.35 (-2.16%) 1946.95 1870.00 - 1980.00 2.186 times
Fri 14 June 2024 1936.10 (-1.22%) 1965.00 1903.00 - 2000.00 4.7222 times
Fri 07 June 2024 1960.00 (-9.26%) 2160.00 1901.30 - 2160.00 1.1123 times
Fri 31 May 2024 2160.00 (-3.57%) 2215.00 2091.00 - 2215.00 0.3297 times
Fri 24 May 2024 2240.00 (-2.49%) 2250.00 2165.00 - 2290.00 0.1546 times
Sat 18 May 2024 2297.20 (6.3%) 2100.05 2100.00 - 2340.00 0.5568 times
Fri 10 May 2024 2161.00 (3.85%) 2025.05 1982.05 - 2200.00 0.3986 times
Fri 03 May 2024 2080.95 (0.36%) 2109.75 2027.00 - 2109.75 0.029 times
Fri 26 April 2024 2073.45 (0.04%) 2051.30 2003.10 - 2148.00 0.1775 times
Fri 19 April 2024 2072.60 (-4.07%) 2115.05 2002.75 - 2200.00 0.3333 times
Fri 12 April 2024 2160.50 (1.67%) 2125.00 1965.00 - 2170.00 0.3213 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1737.18 and 2027.18

Monthly Target 11684.78
Monthly Target 21789.57
Monthly Target 31974.7833333333
Monthly Target 42079.57
Monthly Target 52264.78

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Thu 20 June 2024 1894.35 (-12.3%) 2160.00 1870.00 - 2160.00 2.4996 times
Fri 31 May 2024 2160.00 (5.11%) 2030.00 1982.05 - 2340.00 0.4558 times
Tue 30 April 2024 2055.05 (6.77%) 1930.00 1900.00 - 2200.00 0.44 times
Thu 28 March 2024 1924.75 (-13.96%) 2180.00 1875.25 - 2278.95 0.7468 times
Thu 29 February 2024 2237.00 (-0.75%) 2296.95 1957.00 - 2324.00 1.0825 times
Wed 31 January 2024 2253.90 (-2.77%) 2330.00 2121.65 - 2369.75 0.9846 times
Fri 29 December 2023 2318.15 (5.5%) 2199.00 2120.05 - 2380.00 1.0855 times
Thu 30 November 2023 2197.40 (-1.46%) 2170.05 2100.00 - 2349.95 0.8345 times
Tue 31 October 2023 2230.00 (-2.62%) 2359.35 2131.00 - 2395.75 0.8311 times
Fri 29 September 2023 2290.00 (-5.76%) 2450.00 2155.65 - 2490.00 1.0396 times
Thu 31 August 2023 2430.00 (-8.61%) 2592.00 2261.55 - 2670.00 1.1089 times

 monthly chart KairaCan

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1915.42
12 day DMA 1946.93
20 day DMA 2032.26
35 day DMA 2095.89
50 day DMA 2103.01
100 day DMA 2122.44
150 day DMA 2169.84
200 day DMA 2201.47

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1913.281922.741934.13
12 day EMA1960.0619721985.09
20 day EMA2004.732016.342028.59
35 day EMA2039.792048.352057.09
50 day EMA2075.762083.162090.64

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1915.421919.581924.42
12 day SMA1946.931964.061985.73
20 day SMA2032.262051.292070.3
35 day SMA2095.892100.482105.43
50 day SMA2103.012107.712111.15
100 day SMA2122.442126.782130.73
150 day SMA2169.842171.762173.35
200 day SMA2201.472204.072206.5
Back to top | Use Dark Theme