Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1409 and 1487
| Daily Target 1 | 1344 |
| Daily Target 2 | 1396 |
| Daily Target 3 | 1422 |
| Daily Target 4 | 1474 |
| Daily Target 5 | 1500 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1448.00 (5%) | 1370.00 | 1370.00 - 1448.00 | 2.379 times | Fri 06 February 2026 | 1379.10 (-4.23%) | 1420.00 | 1375.00 - 1420.00 | 2.7016 times | Thu 05 February 2026 | 1440.00 (2.86%) | 1440.00 | 1440.00 - 1440.00 | 0.0403 times | Wed 04 February 2026 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.6048 times | Tue 03 February 2026 | 1400.00 (1.54%) | 1263.00 | 1263.00 - 1440.00 | 0.8468 times | Mon 02 February 2026 | 1378.80 (-1.51%) | 1351.10 | 1300.00 - 1378.80 | 0.5645 times | Sun 01 February 2026 | 1400.00 (0%) | 1410.00 | 1400.00 - 1410.00 | 0.5242 times | Fri 30 January 2026 | 1400.00 (0%) | 1399.50 | 1399.50 - 1400.00 | 1.4113 times | Thu 29 January 2026 | 1400.00 (0%) | 1407.00 | 1400.00 - 1407.00 | 0.2419 times | Wed 28 January 2026 | 1400.00 (3.4%) | 1342.00 | 1322.00 - 1400.00 | 0.6855 times | Tue 27 January 2026 | 1354.00 (-4.64%) | 1351.10 | 1321.00 - 1394.00 | 2.9435 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1409 and 1487
| Weekly Target 1 | 1344 |
| Weekly Target 2 | 1396 |
| Weekly Target 3 | 1422 |
| Weekly Target 4 | 1474 |
| Weekly Target 5 | 1500 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1448.00 (5%) | 1370.00 | 1370.00 - 1448.00 | 0.5924 times | Fri 06 February 2026 | 1379.10 (-1.49%) | 1410.00 | 1263.00 - 1440.00 | 1.3153 times | Fri 30 January 2026 | 1400.00 (-1.4%) | 1351.10 | 1321.00 - 1407.00 | 1.3153 times | Fri 23 January 2026 | 1419.90 (-9.21%) | 1564.00 | 1350.00 - 1564.00 | 2.1285 times | Fri 16 January 2026 | 1564.00 (2.56%) | 1525.00 | 1427.00 - 1576.95 | 0.8534 times | Fri 09 January 2026 | 1525.00 (-1.46%) | 1569.00 | 1525.00 - 1569.00 | 0.3414 times | Fri 02 January 2026 | 1547.60 (5.5%) | 1420.00 | 1420.00 - 1567.00 | 0.8434 times | Fri 26 December 2025 | 1466.90 (0.08%) | 1465.80 | 1425.10 - 1475.00 | 0.3414 times | Fri 19 December 2025 | 1465.80 (-3.09%) | 1455.00 | 1420.00 - 1486.00 | 1.255 times | Fri 12 December 2025 | 1512.50 (2.56%) | 1435.00 | 1430.00 - 1535.00 | 1.0141 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.251 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1355.5 and 1540.5
| Monthly Target 1 | 1201.33 |
| Monthly Target 2 | 1324.67 |
| Monthly Target 3 | 1386.3333333333 |
| Monthly Target 4 | 1509.67 |
| Monthly Target 5 | 1571.33 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1448.00 (3.43%) | 1410.00 | 1263.00 - 1448.00 | 0.1596 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4141 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2839 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7039 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4612 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6459 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.9005 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.9017 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.5939 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.9353 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.2234 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1413.42 |
| 12 day DMA | 1401.65 |
| 20 day DMA | 1432.36 |
| 35 day DMA | 1459.57 |
| 50 day DMA | 1475.75 |
| 100 day DMA | 1556.24 |
| 150 day DMA | 1616.97 |
| 200 day DMA | 1644.65 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.46 | 1400.69 | 1411.49 |
| 12 day EMA | 1416.77 | 1411.09 | 1416.9 |
| 20 day EMA | 1429.8 | 1427.88 | 1433.01 |
| 35 day EMA | 1449.88 | 1449.99 | 1454.16 |
| 50 day EMA | 1474.82 | 1475.91 | 1479.86 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.42 | 1399.58 | 1403.76 |
| 12 day SMA | 1401.65 | 1399.73 | 1401.23 |
| 20 day SMA | 1432.36 | 1437.86 | 1446.81 |
| 35 day SMA | 1459.57 | 1461.03 | 1463.06 |
| 50 day SMA | 1475.75 | 1477.43 | 1480.55 |
| 100 day SMA | 1556.24 | 1558.18 | 1560.79 |
| 150 day SMA | 1616.97 | 1619.55 | 1622.44 |
| 200 day SMA | 1644.65 | 1645.54 | 1646.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.