Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1469.88 and 1481.88
| Daily Target 1 | 1460.25 |
| Daily Target 2 | 1467.5 |
| Daily Target 3 | 1472.25 |
| Daily Target 4 | 1479.5 |
| Daily Target 5 | 1484.25 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1474.75 (-4.42%) | 1465.00 | 1465.00 - 1477.00 | 0.3457 times | Wed 03 December 2025 | 1543.00 (0%) | 1450.50 | 1450.50 - 1543.00 | 0.0798 times | Tue 02 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.1064 times | Mon 01 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.133 times | Thu 27 November 2025 | 1543.00 (3.56%) | 1519.80 | 1504.00 - 1543.00 | 1.1968 times | Wed 26 November 2025 | 1490.00 (-0.73%) | 1471.00 | 1444.00 - 1490.00 | 1.5426 times | Tue 25 November 2025 | 1501.00 (2.11%) | 1501.00 | 1501.00 - 1501.00 | 0.0266 times | Mon 24 November 2025 | 1470.00 (-2.13%) | 1497.05 | 1470.00 - 1499.00 | 1.7021 times | Fri 21 November 2025 | 1502.00 (-0.46%) | 1588.00 | 1502.00 - 1588.00 | 0.3723 times | Thu 20 November 2025 | 1509.00 (-0.93%) | 1571.25 | 1475.00 - 1571.25 | 4.4947 times | Tue 18 November 2025 | 1523.10 (-0.6%) | 1533.00 | 1523.10 - 1620.00 | 0.6649 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1416.38 and 1508.88
| Weekly Target 1 | 1396.92 |
| Weekly Target 2 | 1435.83 |
| Weekly Target 3 | 1489.4166666667 |
| Weekly Target 4 | 1528.33 |
| Weekly Target 5 | 1581.92 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.1716 times | Thu 27 November 2025 | 1543.00 (2.73%) | 1497.05 | 1444.00 - 1543.00 | 1.1531 times | Fri 21 November 2025 | 1502.00 (-1.97%) | 1551.00 | 1475.00 - 1620.00 | 1.6335 times | Fri 14 November 2025 | 1532.25 (-4.23%) | 1535.10 | 1475.00 - 1598.00 | 1.9149 times | Fri 07 November 2025 | 1599.95 (-2.97%) | 1601.00 | 1535.00 - 1645.35 | 0.5216 times | Fri 31 October 2025 | 1648.95 (-4.07%) | 1718.85 | 1521.00 - 1718.85 | 1.1942 times | Thu 23 October 2025 | 1718.90 (1.71%) | 1689.95 | 1552.10 - 1735.00 | 0.1304 times | Fri 17 October 2025 | 1689.95 (9.66%) | 1678.75 | 1554.00 - 1768.80 | 1.4001 times | Fri 10 October 2025 | 1541.05 (-6.6%) | 1650.00 | 1501.10 - 1650.00 | 1.0021 times | Fri 03 October 2025 | 1650.00 (1.65%) | 1631.35 | 1610.00 - 1656.00 | 0.8785 times | Fri 26 September 2025 | 1623.25 (-3.09%) | 1646.00 | 1506.00 - 1695.00 | 0.8854 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1416.38 and 1508.88
| Monthly Target 1 | 1396.92 |
| Monthly Target 2 | 1435.83 |
| Monthly Target 3 | 1489.4166666667 |
| Monthly Target 4 | 1528.33 |
| Monthly Target 5 | 1581.92 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.0192 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.5834 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4209 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.5895 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8218 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.7355 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.3672 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.7662 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.2039 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.4925 times | Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.9253 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1529.35 |
| 12 day DMA | 1514.51 |
| 20 day DMA | 1534.48 |
| 35 day DMA | 1580.67 |
| 50 day DMA | 1597.99 |
| 100 day DMA | 1657.34 |
| 150 day DMA | 1691.36 |
| 200 day DMA | 1691.94 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.31 | 1534.08 | 1529.62 |
| 12 day EMA | 1523.97 | 1532.92 | 1531.09 |
| 20 day EMA | 1539.94 | 1546.8 | 1547.2 |
| 35 day EMA | 1564.72 | 1570.02 | 1571.61 |
| 50 day EMA | 1597.03 | 1602.02 | 1604.43 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.35 | 1532.4 | 1524 |
| 12 day SMA | 1514.51 | 1519.3 | 1518.63 |
| 20 day SMA | 1534.48 | 1543.19 | 1547.29 |
| 35 day SMA | 1580.67 | 1582.55 | 1584.47 |
| 50 day SMA | 1597.99 | 1601.49 | 1603.63 |
| 100 day SMA | 1657.34 | 1659.36 | 1660.53 |
| 150 day SMA | 1691.36 | 1692.8 | 1693.69 |
| 200 day SMA | 1691.94 | 1693.29 | 1694.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.