Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 39.68 and 41.77
| Daily Target 1 | 39.3 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 41.386666666667 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 43.48 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.83 (-1.64%) | 41.75 | 40.62 - 42.71 | 0.791 times | Tue 23 December 2025 | 41.51 (-0.41%) | 41.50 | 41.40 - 42.53 | 0.2446 times | Mon 22 December 2025 | 41.68 (2.91%) | 40.50 | 40.25 - 42.23 | 1.0193 times | Fri 19 December 2025 | 40.50 (0.45%) | 40.89 | 39.31 - 40.89 | 0.5916 times | Thu 18 December 2025 | 40.32 (-2.11%) | 41.31 | 39.50 - 41.31 | 0.4185 times | Wed 17 December 2025 | 41.19 (-0.77%) | 41.43 | 40.93 - 41.66 | 0.1771 times | Tue 16 December 2025 | 41.51 (-2.9%) | 42.82 | 41.00 - 42.82 | 0.7652 times | Mon 15 December 2025 | 42.75 (0.71%) | 42.60 | 42.21 - 43.39 | 2.2411 times | Fri 12 December 2025 | 42.45 (0.74%) | 42.05 | 41.17 - 43.03 | 1.6549 times | Thu 11 December 2025 | 42.14 (1.25%) | 41.40 | 40.96 - 42.75 | 2.0967 times | Wed 10 December 2025 | 41.62 (-0.79%) | 41.00 | 41.00 - 42.49 | 0.3902 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 40.54 and 43
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.83 (0.81%) | 40.50 | 40.25 - 42.71 | 0.1928 times | Fri 19 December 2025 | 40.50 (-4.59%) | 42.60 | 39.31 - 43.39 | 0.3934 times | Fri 12 December 2025 | 42.45 (-7.25%) | 47.29 | 40.01 - 47.29 | 0.8994 times | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 1.3645 times | Fri 28 November 2025 | 41.69 (1.98%) | 40.01 | 39.47 - 46.04 | 1.9813 times | Fri 21 November 2025 | 40.88 (5.99%) | 38.40 | 38.40 - 44.56 | 2.5239 times | Fri 14 November 2025 | 38.57 (5.67%) | 37.04 | 35.63 - 41.75 | 1.586 times | Fri 07 November 2025 | 36.50 (-1.14%) | 36.79 | 35.10 - 37.17 | 0.5504 times | Fri 31 October 2025 | 36.92 (-0.49%) | 37.50 | 36.79 - 39.90 | 0.0797 times | Thu 23 October 2025 | 37.10 (3.86%) | 36.43 | 35.50 - 38.40 | 0.4288 times | Fri 17 October 2025 | 35.72 (-3.28%) | 36.05 | 35.01 - 37.00 | 0.6432 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 35.97 and 44.17
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 42.55 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.83 (-2.06%) | 45.10 | 39.31 - 47.51 | 0.6659 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.5518 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3854 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7636 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5514 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 3.4039 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.5362 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.6678 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.5789 times | Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.895 times | Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.7637 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 41.54 |
| 20 day DMA | 42.56 |
| 35 day DMA | 41.1 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.93 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.35 | 41.27 |
| 12 day EMA | 41.57 | 41.7 | 41.73 |
| 20 day EMA | 41.57 | 41.65 | 41.66 |
| 35 day EMA | 40.78 | 40.78 | 40.74 |
| 50 day EMA | 39.68 | 39.63 | 39.55 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 41.04 | 41.04 |
| 12 day SMA | 41.54 | 41.61 | 41.97 |
| 20 day SMA | 42.56 | 42.68 | 42.63 |
| 35 day SMA | 41.1 | 40.99 | 40.85 |
| 50 day SMA | 39.78 | 39.7 | 39.61 |
| 100 day SMA | 39.29 | 39.3 | 39.32 |
| 150 day SMA | 38.93 | 38.91 | 38.88 |
| 200 day SMA | 37.72 | 37.72 | 37.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.