Login or Join

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientAbras

Strong Daily Stock price targets for OrientAbras 504879 are 37.03 and 38.58

Daily Target 136.68
Daily Target 237.37
Daily Target 338.233333333333
Daily Target 438.92
Daily Target 539.78

Daily price and volume Orient Abras

Date Closing Open Range Volume
Fri 29 September 2023 38.05 (-0.18%) 38.88 37.55 - 39.10 0.1967 times
Thu 28 September 2023 38.12 (-2.38%) 39.55 37.66 - 39.55 0.4668 times
Wed 27 September 2023 39.05 (-0.26%) 39.15 38.55 - 39.51 0.4219 times
Tue 26 September 2023 39.15 (2.86%) 38.11 38.11 - 39.96 1.4506 times
Mon 25 September 2023 38.06 (4.7%) 35.75 35.75 - 38.16 1.768 times
Fri 22 September 2023 36.35 (-0.63%) 36.90 36.30 - 36.90 0.159 times
Thu 21 September 2023 36.58 (-2.53%) 36.75 36.35 - 37.40 0.3433 times
Wed 20 September 2023 37.53 (1.08%) 37.25 36.65 - 38.50 0.8854 times
Mon 18 September 2023 37.13 (4.92%) 35.49 34.75 - 37.15 3.484 times
Fri 15 September 2023 35.39 (4.7%) 34.30 33.60 - 35.40 0.8243 times
Thu 14 September 2023 33.80 (1.17%) 33.98 33.01 - 34.30 0.2872 times

 Daily chart OrientAbras

Weekly price and charts OrientAbras

Strong weekly Stock price targets for OrientAbras 504879 are 36.9 and 41.11

Weekly Target 133.71
Weekly Target 235.88
Weekly Target 337.92
Weekly Target 440.09
Weekly Target 542.13

Weekly price and volumes for Orient Abras

Date Closing Open Range Volume
Fri 29 September 2023 38.05 (4.68%) 35.75 35.75 - 39.96 1.6105 times
Fri 22 September 2023 36.35 (2.71%) 35.49 34.75 - 38.50 1.823 times
Fri 15 September 2023 35.39 (1.55%) 34.85 32.00 - 35.85 0.8416 times
Fri 08 September 2023 34.85 (2.59%) 34.25 33.00 - 37.00 1.5956 times
Fri 01 September 2023 33.97 (7.5%) 31.51 30.75 - 34.10 0.7243 times
Fri 25 August 2023 31.60 (-1.28%) 31.75 31.51 - 32.85 0.5926 times
Fri 18 August 2023 32.01 (-1.54%) 32.00 30.89 - 33.00 0.3536 times
Fri 11 August 2023 32.51 (-4.38%) 33.60 32.05 - 35.00 0.7519 times
Fri 04 August 2023 34.00 (-0.99%) 33.80 33.05 - 35.85 1.0876 times
Fri 28 July 2023 34.34 (-5.45%) 36.32 34.05 - 38.13 0.6194 times
Fri 21 July 2023 36.32 (0.53%) 35.23 33.40 - 37.80 2.1645 times

 weekly chart OrientAbras

Monthly price and charts OrientAbras

Strong monthly Stock price targets for OrientAbras 504879 are 35.03 and 42.99

Monthly Target 128.71
Monthly Target 233.38
Monthly Target 336.67
Monthly Target 441.34
Monthly Target 544.63

Monthly price and volumes Orient Abras

Date Closing Open Range Volume
Fri 29 September 2023 38.05 (15.41%) 32.00 32.00 - 39.96 1.734 times
Thu 31 August 2023 32.97 (-2.17%) 33.05 30.75 - 35.85 0.8133 times
Mon 31 July 2023 33.70 (18.83%) 28.49 28.20 - 42.77 4.1748 times
Fri 30 June 2023 28.36 (0.78%) 28.25 27.72 - 30.00 0.6139 times
Wed 31 May 2023 28.14 (8.94%) 25.40 25.00 - 28.90 0.4539 times
Fri 28 April 2023 25.83 (13.29%) 23.00 23.00 - 27.60 0.1904 times
Fri 31 March 2023 22.80 (-12.64%) 25.60 21.75 - 27.00 0.3213 times
Tue 28 February 2023 26.10 (-3.51%) 27.20 24.00 - 28.10 0.4053 times
Tue 31 January 2023 27.05 (-6.4%) 28.25 26.70 - 29.30 0.4479 times
Fri 30 December 2022 28.90 (-0.86%) 30.40 27.00 - 32.25 0.8452 times
Wed 30 November 2022 29.15 (-0.34%) 29.40 27.95 - 32.35 0.6834 times

 monthly chart OrientAbras

Indicator Analysis of OrientAbras

Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientAbras (504879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientAbras in short term and the buy signal is strong.

OrientAbras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientAbras in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientAbras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.59 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.

OrientAbras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Abras 504879

DMA (daily moving average) of Orient Abras 504879

DMA period DMA value
5 day DMA 38.49
12 day DMA 36.89
20 day DMA 36.04
35 day DMA 34.37
50 day DMA 34.46
100 day DMA 32.1
150 day DMA 29.69
200 day DMA 29.26

EMA (exponential moving average) of Orient Abras 504879

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0938.1138.1
12 day EMA37.1436.9836.77
20 day EMA36.2936.135.89
35 day EMA35.6335.4935.34
50 day EMA34.9434.8134.68

SMA (simple moving average) of Orient Abras 504879

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4938.1537.84
12 day SMA36.8936.536.21
20 day SMA36.0435.7935.46
35 day SMA34.3734.2134.09
50 day SMA34.4634.4134.33
100 day SMA32.131.9831.85
150 day SMA29.6929.6129.52
200 day SMA29.2629.2129.17
Back to top | Use Dark Theme