Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 37.4 and 38.75
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.85 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.15 (-1.19%) | 38.21 | 38.00 - 39.35 | 2.5008 times | Thu 04 June 2026 | 38.61 (-3.18%) | 40.74 | 38.56 - 40.74 | 3.3547 times | Wed 03 June 2026 | 39.88 (-0.85%) | 40.50 | 39.70 - 40.52 | 1.5926 times | Tue 02 June 2026 | 40.22 (-1.97%) | 40.48 | 40.01 - 40.82 | 0.1542 times | Mon 01 June 2026 | 41.03 (-1.42%) | 41.50 | 40.10 - 42.05 | 0.4408 times | Fri 29 May 2026 | 41.62 (-0.5%) | 43.10 | 40.40 - 43.10 | 0.4294 times | Wed 27 May 2026 | 41.83 (0.07%) | 41.00 | 40.97 - 42.69 | 0.5611 times | Tue 26 May 2026 | 41.80 (3.85%) | 40.72 | 40.72 - 42.00 | 0.0603 times | Mon 25 May 2026 | 40.25 (2.13%) | 39.00 | 39.00 - 40.72 | 0.8162 times | Fri 22 May 2026 | 39.41 (-1.65%) | 40.07 | 39.00 - 40.07 | 0.0898 times | Thu 21 May 2026 | 40.07 (0%) | 40.10 | 40.00 - 40.18 | 0.0747 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 36.05 and 40.1
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.15 (-8.34%) | 41.50 | 38.00 - 42.05 | 2.345 times | Fri 29 May 2026 | 41.62 (5.61%) | 39.00 | 39.00 - 43.10 | 0.5443 times | Fri 22 May 2026 | 39.41 (-3.45%) | 40.10 | 39.00 - 40.60 | 0.5415 times | Fri 15 May 2026 | 40.82 (-0.97%) | 41.46 | 39.59 - 43.00 | 2.9388 times | Fri 08 May 2026 | 41.22 (0.17%) | 40.00 | 40.00 - 42.80 | 0.9565 times | Thu 30 April 2026 | 41.15 (0.96%) | 41.11 | 39.91 - 41.44 | 0.6824 times | Fri 24 April 2026 | 40.76 (-5.76%) | 43.25 | 40.50 - 43.25 | 0.9498 times | Fri 17 April 2026 | 43.25 (3.84%) | 38.10 | 38.10 - 44.99 | 0.496 times | Fri 10 April 2026 | 41.65 (9.63%) | 38.02 | 37.91 - 44.50 | 0.3438 times | Thu 02 April 2026 | 37.99 (5.62%) | 34.01 | 34.01 - 38.75 | 0.2018 times | Fri 27 March 2026 | 35.97 (-6.79%) | 37.90 | 35.91 - 39.16 | 1.1818 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 36.05 and 40.1
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 39.4 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.15 (-8.34%) | 41.50 | 38.00 - 42.05 | 0.3455 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.734 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3829 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5747 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.6936 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.8319 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.5842 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.7036 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3856 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7641 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5518 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.46 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.3 |
| 100 day DMA | 40.65 |
| 150 day DMA | 41.13 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.89 | 40.53 |
| 12 day EMA | 40.04 | 40.38 | 40.7 |
| 20 day EMA | 40.29 | 40.52 | 40.72 |
| 35 day EMA | 40.1 | 40.21 | 40.3 |
| 50 day EMA | 39.89 | 39.96 | 40.01 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 40.27 | 40.92 |
| 12 day SMA | 40.25 | 40.43 | 40.55 |
| 20 day SMA | 40.46 | 40.67 | 40.86 |
| 35 day SMA | 41.02 | 41.14 | 41.18 |
| 50 day SMA | 40.3 | 40.29 | 40.28 |
| 100 day SMA | 40.65 | 40.77 | 40.91 |
| 150 day SMA | 41.13 | 41.12 | 41.11 |
| 200 day SMA | 40.33 | 40.33 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.