Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 36.92 and 39.83
| Daily Target 1 | 34.62 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 37.526666666667 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 40.44 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.99 (3.09%) | 36.15 | 35.84 - 38.75 | 0.3801 times | Wed 01 April 2026 | 36.85 (6.94%) | 36.56 | 36.33 - 36.89 | 0.2623 times | Mon 30 March 2026 | 34.46 (-4.2%) | 34.01 | 34.01 - 36.89 | 0.3829 times | Fri 27 March 2026 | 35.97 (-2.78%) | 36.26 | 35.91 - 38.00 | 2.4567 times | Wed 25 March 2026 | 37.00 (-1.46%) | 38.97 | 37.00 - 38.97 | 0.9308 times | Tue 24 March 2026 | 37.55 (3.16%) | 37.75 | 36.33 - 38.25 | 1.1314 times | Mon 23 March 2026 | 36.40 (-5.68%) | 37.90 | 35.92 - 39.16 | 1.485 times | Fri 20 March 2026 | 38.59 (2.14%) | 40.00 | 38.57 - 40.00 | 0.7701 times | Thu 19 March 2026 | 37.78 (-1.18%) | 38.95 | 37.70 - 40.35 | 1.0005 times | Wed 18 March 2026 | 38.23 (9.42%) | 35.48 | 35.35 - 39.00 | 1.2 times | Tue 17 March 2026 | 34.94 (-0.11%) | 34.98 | 34.60 - 35.98 | 0.34 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 36 and 40.74
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.99 (5.62%) | 34.01 | 34.01 - 38.75 | 0.2135 times | Fri 27 March 2026 | 35.97 (-6.79%) | 37.90 | 35.91 - 39.16 | 1.2502 times | Fri 20 March 2026 | 38.59 (8.1%) | 36.72 | 34.48 - 40.35 | 0.9437 times | Fri 13 March 2026 | 35.70 (-3.72%) | 36.15 | 34.68 - 38.78 | 0.7421 times | Fri 06 March 2026 | 37.08 (-3.89%) | 37.50 | 35.56 - 38.60 | 1.1099 times | Fri 27 February 2026 | 38.58 (-3.91%) | 41.20 | 38.36 - 41.20 | 1.2199 times | Fri 20 February 2026 | 40.15 (-2.55%) | 41.80 | 40.13 - 42.43 | 0.2554 times | Fri 13 February 2026 | 41.20 (-5.66%) | 42.00 | 41.00 - 46.00 | 1.5343 times | Fri 06 February 2026 | 43.67 (3.83%) | 44.85 | 39.91 - 46.35 | 1.9695 times | Fri 30 January 2026 | 42.06 (2.31%) | 40.16 | 39.50 - 43.39 | 0.7614 times | Fri 23 January 2026 | 41.11 (-9.96%) | 43.16 | 40.22 - 45.19 | 2.2626 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 36.92 and 39.83
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 37.526666666667 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.99 (10.24%) | 36.56 | 35.84 - 38.75 | 0.0149 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.4592 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.5542 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.263 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.2659 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.3613 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3082 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.6106 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.4409 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 2.7218 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.4288 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.77 |
| 35 day DMA | 38.49 |
| 50 day DMA | 39.51 |
| 100 day DMA | 41.54 |
| 150 day DMA | 40.2 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.29 | 36.01 |
| 12 day EMA | 36.88 | 36.68 | 36.65 |
| 20 day EMA | 37.29 | 37.22 | 37.26 |
| 35 day EMA | 38.43 | 38.46 | 38.55 |
| 50 day EMA | 39.72 | 39.79 | 39.91 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.37 | 36.28 |
| 12 day SMA | 36.73 | 36.54 | 36.59 |
| 20 day SMA | 36.77 | 36.72 | 36.81 |
| 35 day SMA | 38.49 | 38.64 | 38.84 |
| 50 day SMA | 39.51 | 39.62 | 39.8 |
| 100 day SMA | 41.54 | 41.52 | 41.51 |
| 150 day SMA | 40.2 | 40.21 | 40.23 |
| 200 day SMA | 40.08 | 40.07 | 40.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.