OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientAbras

Strong Daily Stock price targets for OrientAbras 504879 are 55.08 and 62.44

Daily Target 153.68
Daily Target 256.47
Daily Target 361.036666666667
Daily Target 463.83
Daily Target 568.4

Daily price and volume Orient Abras

Date Closing Open Range Volume
Wed 21 February 2024 59.27 (-5.27%) 63.82 58.24 - 65.60 0.848 times
Tue 20 February 2024 62.57 (7.9%) 59.99 59.99 - 63.20 2.2735 times
Mon 19 February 2024 57.99 (1.1%) 57.41 57.35 - 58.56 0.3605 times
Fri 16 February 2024 57.36 (0.63%) 57.50 56.50 - 59.80 0.806 times
Thu 15 February 2024 57.00 (1.42%) 57.80 56.50 - 58.34 0.3215 times
Wed 14 February 2024 56.20 (5.32%) 55.19 54.70 - 56.96 0.6264 times
Tue 13 February 2024 53.36 (-6.07%) 58.65 51.95 - 58.65 0.6514 times
Mon 12 February 2024 56.81 (-4.12%) 58.08 56.00 - 62.70 1.2794 times
Fri 09 February 2024 59.25 (-1.95%) 61.64 55.45 - 62.55 0.9857 times
Thu 08 February 2024 60.43 (-3.97%) 63.00 57.95 - 64.98 1.8477 times
Wed 07 February 2024 62.93 (6.82%) 61.04 60.70 - 64.39 1.4431 times

 Daily chart OrientAbras

Weekly price and charts OrientAbras

Strong weekly Stock price targets for OrientAbras 504879 are 58.31 and 66.56

Weekly Target 152.49
Weekly Target 255.88
Weekly Target 360.74
Weekly Target 464.13
Weekly Target 568.99

Weekly price and volumes for Orient Abras

Date Closing Open Range Volume
Wed 21 February 2024 59.27 (3.33%) 57.41 57.35 - 65.60 1.0236 times
Fri 16 February 2024 57.36 (-3.19%) 58.08 51.95 - 62.70 1.0832 times
Fri 09 February 2024 59.25 (6.32%) 55.98 55.05 - 64.98 1.8008 times
Fri 02 February 2024 55.73 (4.52%) 54.37 53.15 - 58.99 0.7777 times
Thu 25 January 2024 53.32 (-1.06%) 52.40 51.15 - 55.89 0.74 times
Fri 19 January 2024 53.89 (-5.57%) 57.95 52.10 - 57.95 0.7433 times
Fri 12 January 2024 57.07 (7.48%) 54.20 52.75 - 58.85 1.9928 times
Fri 05 January 2024 53.10 (3.91%) 52.12 51.15 - 56.00 0.7445 times
Fri 29 December 2023 51.10 (-4.22%) 55.84 50.70 - 55.84 0.54 times
Fri 22 December 2023 53.35 (-3.18%) 54.11 49.80 - 55.80 0.5541 times
Fri 15 December 2023 55.10 (2.63%) 54.76 53.10 - 58.15 0.8444 times

 weekly chart OrientAbras

Monthly price and charts OrientAbras

Strong monthly Stock price targets for OrientAbras 504879 are 55.61 and 69.26

Monthly Target 145.29
Monthly Target 252.28
Monthly Target 358.94
Monthly Target 465.93
Monthly Target 572.59

Monthly price and volumes Orient Abras

Date Closing Open Range Volume
Wed 21 February 2024 59.27 (4.77%) 58.99 51.95 - 65.60 1.065 times
Wed 31 January 2024 56.57 (10.7%) 52.12 51.15 - 58.85 1.16 times
Fri 29 December 2023 51.10 (-9.12%) 56.23 49.80 - 59.29 0.7213 times
Thu 30 November 2023 56.23 (33.03%) 43.12 41.55 - 64.00 1.535 times
Tue 31 October 2023 42.27 (11.09%) 38.00 35.00 - 49.99 1.2889 times
Fri 29 September 2023 38.05 (15.41%) 32.00 32.00 - 39.96 0.9415 times
Thu 31 August 2023 32.97 (-2.17%) 33.05 30.75 - 35.85 0.4416 times
Mon 31 July 2023 33.70 (18.83%) 28.49 28.20 - 42.77 2.2669 times
Fri 30 June 2023 28.36 (0.78%) 28.25 27.72 - 30.00 0.3333 times
Wed 31 May 2023 28.14 (8.94%) 25.40 25.00 - 28.90 0.2465 times
Fri 28 April 2023 25.83 (13.29%) 23.00 23.00 - 27.60 0.1034 times

 monthly chart OrientAbras

Indicator Analysis of OrientAbras

Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Abras 504879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientAbras (504879) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientAbras in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientAbras in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientAbras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.07 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.

OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Abras 504879

DMA (daily moving average) of Orient Abras 504879

DMA period DMA value
5 day DMA 58.84
12 day DMA 58.51
20 day DMA 57.05
35 day DMA 56.17
50 day DMA 55.45
100 day DMA 51.9
150 day DMA 46.05
200 day DMA 41.88

EMA (exponential moving average) of Orient Abras 504879

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1259.0457.28
12 day EMA58.1257.9157.06
20 day EMA57.4257.2256.66
35 day EMA56.5856.4256.06
50 day EMA55.8155.6755.39

SMA (simple moving average) of Orient Abras 504879

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8458.2256.38
12 day SMA58.5158.2457.67
20 day SMA57.0556.6956.27
35 day SMA56.1756.0455.73
50 day SMA55.4555.3955.21
100 day SMA51.951.751.47
150 day SMA46.0545.8845.71
200 day SMA41.8841.7141.53
Back to top | Use Dark Theme