Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 41.81 and 43.67
| Daily Target 1 | 40.36 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 42.216666666667 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 44.08 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.45 (0.74%) | 42.05 | 41.17 - 43.03 | 0.6857 times | Thu 11 December 2025 | 42.14 (1.25%) | 41.40 | 40.96 - 42.75 | 0.8688 times | Wed 10 December 2025 | 41.62 (-0.79%) | 41.00 | 41.00 - 42.49 | 0.1617 times | Tue 09 December 2025 | 41.95 (0.53%) | 40.01 | 40.01 - 42.49 | 1.5403 times | Mon 08 December 2025 | 41.73 (-8.83%) | 47.29 | 41.00 - 47.29 | 0.7164 times | Fri 05 December 2025 | 45.77 (1.04%) | 47.49 | 45.47 - 47.49 | 0.132 times | Thu 04 December 2025 | 45.30 (-1.41%) | 45.55 | 45.30 - 47.51 | 0.6856 times | Wed 03 December 2025 | 45.95 (1.26%) | 46.11 | 45.47 - 46.51 | 2.551 times | Tue 02 December 2025 | 45.38 (4.8%) | 43.48 | 43.48 - 46.18 | 1.6443 times | Mon 01 December 2025 | 43.30 (3.86%) | 45.10 | 42.29 - 45.10 | 1.0141 times | Fri 28 November 2025 | 41.69 (-4.34%) | 43.65 | 41.50 - 44.05 | 1.0971 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 37.59 and 44.87
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 43.25 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.45 (-7.25%) | 47.29 | 40.01 - 47.29 | 0.8581 times | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 1.3017 times | Fri 28 November 2025 | 41.69 (1.98%) | 40.01 | 39.47 - 46.04 | 1.8902 times | Fri 21 November 2025 | 40.88 (5.99%) | 38.40 | 38.40 - 44.56 | 2.4078 times | Fri 14 November 2025 | 38.57 (5.67%) | 37.04 | 35.63 - 41.75 | 1.5131 times | Fri 07 November 2025 | 36.50 (-1.14%) | 36.79 | 35.10 - 37.17 | 0.5251 times | Fri 31 October 2025 | 36.92 (-0.49%) | 37.50 | 36.79 - 39.90 | 0.076 times | Thu 23 October 2025 | 37.10 (3.86%) | 36.43 | 35.50 - 38.40 | 0.4091 times | Fri 17 October 2025 | 35.72 (-3.28%) | 36.05 | 35.01 - 37.00 | 0.6137 times | Fri 10 October 2025 | 36.93 (-0.16%) | 37.02 | 36.36 - 38.40 | 0.4052 times | Fri 03 October 2025 | 36.99 (-1.07%) | 36.65 | 35.80 - 38.60 | 0.291 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 37.48 and 44.98
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.45 (1.82%) | 45.10 | 40.01 - 47.51 | 0.5363 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.5734 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3907 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7742 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5591 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 3.4511 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.5437 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.6771 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.587 times | Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.9074 times | Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.7743 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 43.41 |
| 20 day DMA | 42.41 |
| 35 day DMA | 40.15 |
| 50 day DMA | 39.06 |
| 100 day DMA | 39.5 |
| 150 day DMA | 38.61 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.52 | 42.71 |
| 12 day EMA | 42.61 | 42.64 | 42.73 |
| 20 day EMA | 42.02 | 41.97 | 41.95 |
| 35 day EMA | 40.85 | 40.76 | 40.68 |
| 50 day EMA | 39.27 | 39.14 | 39.02 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.64 | 43.27 |
| 12 day SMA | 43.41 | 43.47 | 43.34 |
| 20 day SMA | 42.41 | 42.2 | 42.03 |
| 35 day SMA | 40.15 | 39.96 | 39.78 |
| 50 day SMA | 39.06 | 38.96 | 38.86 |
| 100 day SMA | 39.5 | 39.49 | 39.47 |
| 150 day SMA | 38.61 | 38.55 | 38.51 |
| 200 day SMA | 37.68 | 37.69 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.