Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 42.48 and 43.66
| Daily Target 1 | 41.6 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.783333333333 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 43.96 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.75 (0.71%) | 42.60 | 42.21 - 43.39 | 0.9366 times | Fri 12 December 2025 | 42.45 (0.74%) | 42.05 | 41.17 - 43.03 | 0.6916 times | Thu 11 December 2025 | 42.14 (1.25%) | 41.40 | 40.96 - 42.75 | 0.8763 times | Wed 10 December 2025 | 41.62 (-0.79%) | 41.00 | 41.00 - 42.49 | 0.1631 times | Tue 09 December 2025 | 41.95 (0.53%) | 40.01 | 40.01 - 42.49 | 1.5536 times | Mon 08 December 2025 | 41.73 (-8.83%) | 47.29 | 41.00 - 47.29 | 0.7226 times | Fri 05 December 2025 | 45.77 (1.04%) | 47.49 | 45.47 - 47.49 | 0.1332 times | Thu 04 December 2025 | 45.30 (-1.41%) | 45.55 | 45.30 - 47.51 | 0.6916 times | Wed 03 December 2025 | 45.95 (1.26%) | 46.11 | 45.47 - 46.51 | 2.573 times | Tue 02 December 2025 | 45.38 (4.8%) | 43.48 | 43.48 - 46.18 | 1.6585 times | Mon 01 December 2025 | 43.30 (3.86%) | 45.10 | 42.29 - 45.10 | 1.0229 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 42.48 and 43.66
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.75 (0.71%) | 42.60 | 42.21 - 43.39 | 0.2048 times | Fri 12 December 2025 | 42.45 (-7.25%) | 47.29 | 40.01 - 47.29 | 0.876 times | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 1.3289 times | Fri 28 November 2025 | 41.69 (1.98%) | 40.01 | 39.47 - 46.04 | 1.9297 times | Fri 21 November 2025 | 40.88 (5.99%) | 38.40 | 38.40 - 44.56 | 2.4581 times | Fri 14 November 2025 | 38.57 (5.67%) | 37.04 | 35.63 - 41.75 | 1.5447 times | Fri 07 November 2025 | 36.50 (-1.14%) | 36.79 | 35.10 - 37.17 | 0.5361 times | Fri 31 October 2025 | 36.92 (-0.49%) | 37.50 | 36.79 - 39.90 | 0.0776 times | Thu 23 October 2025 | 37.10 (3.86%) | 36.43 | 35.50 - 38.40 | 0.4176 times | Fri 17 October 2025 | 35.72 (-3.28%) | 36.05 | 35.01 - 37.00 | 0.6265 times | Fri 10 October 2025 | 36.93 (-0.16%) | 37.02 | 36.36 - 38.40 | 0.4137 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 37.63 and 45.13
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 43.423333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.75 (2.54%) | 45.10 | 40.01 - 47.51 | 0.5832 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.5656 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3888 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7704 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5563 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 3.434 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.541 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.6737 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.5841 times | Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.9029 times | Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.7705 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 43.34 |
| 20 day DMA | 42.62 |
| 35 day DMA | 40.31 |
| 50 day DMA | 39.2 |
| 100 day DMA | 39.48 |
| 150 day DMA | 38.66 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.5 | 42.52 |
| 12 day EMA | 42.63 | 42.61 | 42.64 |
| 20 day EMA | 42.09 | 42.02 | 41.97 |
| 35 day EMA | 40.93 | 40.82 | 40.72 |
| 50 day EMA | 39.35 | 39.21 | 39.08 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 41.98 | 42.64 |
| 12 day SMA | 43.34 | 43.41 | 43.47 |
| 20 day SMA | 42.62 | 42.41 | 42.2 |
| 35 day SMA | 40.31 | 40.15 | 39.96 |
| 50 day SMA | 39.2 | 39.06 | 38.96 |
| 100 day SMA | 39.48 | 39.5 | 39.49 |
| 150 day SMA | 38.66 | 38.61 | 38.55 |
| 200 day SMA | 37.68 | 37.68 | 37.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.