Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 34.9 and 36.06
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.166666666667 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 36.33 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.26 (2.2%) | 35.00 | 34.54 - 35.70 | 0.3058 times | Mon 21 April 2025 | 34.50 (1.86%) | 33.77 | 33.75 - 35.00 | 0.1956 times | Thu 17 April 2025 | 33.87 (-1.31%) | 34.68 | 33.60 - 35.05 | 1.3045 times | Wed 16 April 2025 | 34.32 (2.54%) | 33.57 | 33.56 - 35.14 | 3.1241 times | Tue 15 April 2025 | 33.47 (3.69%) | 30.37 | 30.37 - 33.79 | 2.6419 times | Fri 11 April 2025 | 32.28 (3.73%) | 32.14 | 32.01 - 32.42 | 0.0867 times | Wed 09 April 2025 | 31.12 (-0.83%) | 32.09 | 30.86 - 32.09 | 0.2256 times | Tue 08 April 2025 | 31.38 (-1.07%) | 31.67 | 30.80 - 32.09 | 1.1931 times | Fri 04 April 2025 | 31.72 (-2.34%) | 32.84 | 31.41 - 32.84 | 0.3553 times | Wed 02 April 2025 | 32.48 (0.56%) | 32.30 | 31.58 - 32.50 | 0.5674 times | Tue 01 April 2025 | 32.30 (4.87%) | 29.00 | 29.00 - 32.32 | 0.7617 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 34.51 and 36.46
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.903333333333 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.26 (4.1%) | 33.77 | 33.75 - 35.70 | 0.0983 times | Thu 17 April 2025 | 33.87 (4.93%) | 30.37 | 30.37 - 35.14 | 1.3866 times | Fri 11 April 2025 | 32.28 (1.77%) | 31.67 | 30.80 - 32.42 | 0.2952 times | Fri 04 April 2025 | 31.72 (2.99%) | 29.00 | 29.00 - 32.84 | 0.3303 times | Fri 28 March 2025 | 30.80 (-8.71%) | 33.70 | 30.15 - 35.56 | 1.8863 times | Fri 21 March 2025 | 33.74 (6.54%) | 35.00 | 31.00 - 35.98 | 1.2346 times | Thu 13 March 2025 | 31.67 (-11.59%) | 34.10 | 31.38 - 37.90 | 1.0286 times | Fri 07 March 2025 | 35.82 (6.32%) | 34.00 | 30.51 - 37.39 | 2.129 times | Fri 28 February 2025 | 33.69 (-10.4%) | 42.00 | 32.25 - 42.00 | 0.4254 times | Fri 21 February 2025 | 37.60 (-5.91%) | 40.76 | 35.05 - 40.76 | 1.1857 times | Fri 14 February 2025 | 39.96 (-11.12%) | 44.95 | 38.59 - 45.70 | 3.2329 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 32.13 and 38.83
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 33.32 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.26 (14.48%) | 29.00 | 29.00 - 35.70 | 0.1145 times | Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.3406 times | Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.2906 times | Fri 31 January 2025 | 45.85 (-11.5%) | 53.04 | 41.05 - 53.04 | 0.2774 times | Tue 31 December 2024 | 51.81 (18.61%) | 44.55 | 43.79 - 57.40 | 1.1803 times | Fri 29 November 2024 | 43.68 (-5.78%) | 44.00 | 39.51 - 50.00 | 0.3965 times | Thu 31 October 2024 | 46.36 (-11.46%) | 52.99 | 43.52 - 52.99 | 0.5018 times | Mon 30 September 2024 | 52.36 (-4.92%) | 54.05 | 51.05 - 60.95 | 3.2877 times | Fri 30 August 2024 | 55.07 (6.89%) | 52.20 | 45.50 - 59.50 | 1.08 times | Wed 31 July 2024 | 51.52 (4.57%) | 50.00 | 47.65 - 57.77 | 2.5305 times | Fri 28 June 2024 | 49.27 (12.33%) | 45.00 | 40.10 - 57.00 | 1.6167 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 32.79 |
| 20 day DMA | 32.96 |
| 35 day DMA | 33.73 |
| 50 day DMA | 36.56 |
| 100 day DMA | 41.83 |
| 150 day DMA | 44.64 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.71 | 33.32 |
| 12 day EMA | 33.52 | 33.2 | 32.96 |
| 20 day EMA | 33.64 | 33.47 | 33.36 |
| 35 day EMA | 35.24 | 35.24 | 35.28 |
| 50 day EMA | 37.01 | 37.08 | 37.19 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 33.69 | 33.01 |
| 12 day SMA | 32.79 | 32.57 | 32.54 |
| 20 day SMA | 32.96 | 32.78 | 32.66 |
| 35 day SMA | 33.73 | 33.8 | 33.86 |
| 50 day SMA | 36.56 | 36.75 | 36.94 |
| 100 day SMA | 41.83 | 41.9 | 41.98 |
| 150 day SMA | 44.64 | 44.78 | 44.91 |
| 200 day SMA | 46.46 | 46.54 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.