OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientAbras

Strong Daily Stock price targets for OrientAbras 504879 are 45.47 and 49.59

Daily Target 144.73
Daily Target 246.2
Daily Target 348.846666666667
Daily Target 450.32
Daily Target 552.97

Daily price and volume Orient Abras

Date Closing Open Range Volume
Thu 28 March 2024 47.68 (-4.37%) 50.35 47.37 - 51.49 2.1674 times
Wed 27 March 2024 49.86 (-3.48%) 52.90 49.25 - 52.90 1.0571 times
Tue 26 March 2024 51.66 (-2.71%) 54.17 51.30 - 54.64 0.4857 times
Fri 22 March 2024 53.10 (4.98%) 50.05 50.05 - 53.10 0.403 times
Thu 21 March 2024 50.58 (2.12%) 50.00 50.00 - 51.90 0.4782 times
Wed 20 March 2024 49.53 (-4.1%) 52.60 49.07 - 52.90 0.9629 times
Tue 19 March 2024 51.65 (3.59%) 48.86 48.86 - 52.35 1.9067 times
Mon 18 March 2024 49.86 (4.99%) 49.30 49.30 - 49.86 0.3095 times
Fri 15 March 2024 47.49 (0.66%) 48.17 46.54 - 48.95 1.553 times
Thu 14 March 2024 47.18 (4.98%) 45.00 44.47 - 47.18 0.6764 times
Wed 13 March 2024 44.94 (-9.05%) 48.57 44.47 - 50.90 3.7994 times

 Daily chart OrientAbras

Weekly price and charts OrientAbras

Strong weekly Stock price targets for OrientAbras 504879 are 43.89 and 51.16

Weekly Target 142.63
Weekly Target 245.15
Weekly Target 349.896666666667
Weekly Target 452.42
Weekly Target 557.17

Weekly price and volumes for Orient Abras

Date Closing Open Range Volume
Thu 28 March 2024 47.68 (-10.21%) 54.17 47.37 - 54.64 0.2791 times
Fri 22 March 2024 53.10 (11.81%) 49.30 48.86 - 53.10 0.3055 times
Fri 15 March 2024 47.49 (-15.27%) 55.96 44.47 - 55.96 0.8823 times
Thu 07 March 2024 56.05 (-12.54%) 64.09 54.46 - 65.40 0.8588 times
Sat 02 March 2024 64.09 (2.28%) 62.75 62.20 - 72.40 2.7771 times
Fri 23 February 2024 62.66 (9.24%) 57.41 57.35 - 65.60 1.6985 times
Fri 16 February 2024 57.36 (-3.19%) 58.08 51.95 - 62.70 0.7871 times
Fri 09 February 2024 59.25 (6.32%) 55.98 55.05 - 64.98 1.3086 times
Fri 02 February 2024 55.73 (4.52%) 54.37 53.15 - 58.99 0.5652 times
Thu 25 January 2024 53.32 (-1.06%) 52.40 51.15 - 55.89 0.5378 times
Fri 19 January 2024 53.89 (-5.57%) 57.95 52.10 - 57.95 0.5401 times

 weekly chart OrientAbras

Monthly price and charts OrientAbras

Strong monthly Stock price targets for OrientAbras 504879 are 34.92 and 57.23

Monthly Target 130.67
Monthly Target 239.17
Monthly Target 352.976666666667
Monthly Target 461.48
Monthly Target 575.29

Monthly price and volumes Orient Abras

Date Closing Open Range Volume
Thu 28 March 2024 47.68 (-25.88%) 66.00 44.47 - 66.78 0.7201 times
Thu 29 February 2024 64.33 (13.72%) 58.99 51.95 - 72.40 1.9392 times
Wed 31 January 2024 56.57 (10.7%) 52.12 51.15 - 58.85 0.9801 times
Fri 29 December 2023 51.10 (-9.12%) 56.23 49.80 - 59.29 0.6094 times
Thu 30 November 2023 56.23 (33.03%) 43.12 41.55 - 64.00 1.2969 times
Tue 31 October 2023 42.27 (11.09%) 38.00 35.00 - 49.99 1.0889 times
Fri 29 September 2023 38.05 (15.41%) 32.00 32.00 - 39.96 0.7955 times
Thu 31 August 2023 32.97 (-2.17%) 33.05 30.75 - 35.85 0.3731 times
Mon 31 July 2023 33.70 (18.83%) 28.49 28.20 - 42.77 1.9152 times
Fri 30 June 2023 28.36 (0.78%) 28.25 27.72 - 30.00 0.2816 times
Wed 31 May 2023 28.14 (8.94%) 25.40 25.00 - 28.90 0.2082 times

 monthly chart OrientAbras

DMA SMA EMA moving averages of Orient Abras 504879

DMA (daily moving average) of Orient Abras 504879

DMA period DMA value
5 day DMA 50.58
12 day DMA 49.41
20 day DMA 53.47
35 day DMA 56.49
50 day DMA 56.13
100 day DMA 55.63
150 day DMA 49.7
200 day DMA 45.44

EMA (exponential moving average) of Orient Abras 504879

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7750.8251.3
12 day EMA51.0751.6952.02
20 day EMA52.6653.1853.53
35 day EMA53.9154.2854.54
50 day EMA55.6255.9456.19

SMA (simple moving average) of Orient Abras 504879

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5850.9551.3
12 day SMA49.4149.8350.35
20 day SMA53.4754.355.33
35 day SMA56.4956.9257.18
50 day SMA56.1356.2956.43
100 day SMA55.6355.655.53
150 day SMA49.749.649.48
200 day SMA45.4445.3545.25
Back to top | Use Dark Theme