Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 35.7 and 37.05
| Daily Target 1 | 35.35 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.7 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 38.05 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 36.75 (-0.41%) | 36.88 | 36.00 - 37.35 | 0.7092 times |
| Mon 09 June 2025 | 36.90 (0.54%) | 36.00 | 36.00 - 37.82 | 1.2256 times |
| Fri 06 June 2025 | 36.70 (4.56%) | 35.01 | 35.00 - 37.00 | 2.4518 times |
| Thu 05 June 2025 | 35.10 (-2.8%) | 36.11 | 34.72 - 36.69 | 3.7506 times |
| Wed 04 June 2025 | 36.11 (-0.33%) | 36.84 | 36.10 - 36.84 | 0.2221 times |
| Tue 03 June 2025 | 36.23 (-1.15%) | 36.98 | 36.14 - 37.14 | 0.0407 times |
| Mon 02 June 2025 | 36.65 (1.47%) | 36.90 | 36.36 - 36.99 | 0.3168 times |
| Fri 30 May 2025 | 36.12 (0.56%) | 36.64 | 35.16 - 36.64 | 0.3476 times |
| Thu 29 May 2025 | 35.92 (2.8%) | 36.01 | 35.19 - 36.45 | 0.6903 times |
| Wed 28 May 2025 | 34.94 (0.4%) | 35.90 | 34.81 - 35.98 | 0.2452 times |
| Tue 27 May 2025 | 34.80 (-0.77%) | 35.49 | 34.62 - 35.90 | 0.167 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 36.38 and 38.2
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.856666666667 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 36.75 (0.14%) | 36.00 | 36.00 - 37.82 | 0.4436 times |
| Fri 06 June 2025 | 36.70 (1.61%) | 36.90 | 34.72 - 37.14 | 1.555 times |
| Fri 30 May 2025 | 36.12 (4.06%) | 35.40 | 34.62 - 36.64 | 0.5765 times |
| Fri 23 May 2025 | 34.71 (-8.2%) | 38.46 | 33.87 - 38.93 | 0.8897 times |
| Fri 16 May 2025 | 37.81 (11.6%) | 35.54 | 34.75 - 38.75 | 0.503 times |
| Fri 09 May 2025 | 33.88 (-3.26%) | 33.26 | 33.16 - 37.10 | 2.2611 times |
| Fri 02 May 2025 | 35.02 (-1.3%) | 34.77 | 34.72 - 36.96 | 0.5359 times |
| Fri 25 April 2025 | 35.48 (4.75%) | 33.77 | 33.21 - 39.00 | 1.6363 times |
| Thu 17 April 2025 | 33.87 (4.93%) | 30.37 | 30.37 - 35.14 | 1.3182 times |
| Fri 11 April 2025 | 32.28 (1.77%) | 31.67 | 30.80 - 32.42 | 0.2807 times |
| Fri 04 April 2025 | 31.72 (2.99%) | 29.00 | 29.00 - 32.84 | 0.314 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 34.19 and 37.29
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 36.75 (1.74%) | 36.90 | 34.72 - 37.82 | 0.1661 times |
| Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.3702 times |
| Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.321 times |
| Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.4962 times |
| Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.4234 times |
| Fri 31 January 2025 | 45.85 (-11.5%) | 53.04 | 41.05 - 53.04 | 0.4042 times |
| Tue 31 December 2024 | 51.81 (18.61%) | 44.55 | 43.79 - 57.40 | 1.7197 times |
| Fri 29 November 2024 | 43.68 (-5.78%) | 44.00 | 39.51 - 50.00 | 0.5777 times |
| Thu 31 October 2024 | 46.36 (-11.46%) | 52.99 | 43.52 - 52.99 | 0.7311 times |
| Mon 30 September 2024 | 52.36 (-4.92%) | 54.05 | 51.05 - 60.95 | 4.7902 times |
| Fri 30 August 2024 | 55.07 (6.89%) | 52.20 | 45.50 - 59.50 | 1.5736 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 35.94 |
| 20 day DMA | 36.07 |
| 35 day DMA | 35.58 |
| 50 day DMA | 34.77 |
| 100 day DMA | 37.92 |
| 150 day DMA | 40.9 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.35 | 36.07 |
| 12 day EMA | 36.15 | 36.04 | 35.88 |
| 20 day EMA | 35.88 | 35.79 | 35.67 |
| 35 day EMA | 35.3 | 35.21 | 35.11 |
| 50 day EMA | 34.7 | 34.62 | 34.53 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.21 | 36.16 |
| 12 day SMA | 35.94 | 35.77 | 35.57 |
| 20 day SMA | 36.07 | 36 | 35.9 |
| 35 day SMA | 35.58 | 35.5 | 35.42 |
| 50 day SMA | 34.77 | 34.7 | 34.6 |
| 100 day SMA | 37.92 | 38.04 | 38.17 |
| 150 day SMA | 40.9 | 40.97 | 41.04 |
| 200 day SMA | 43.85 | 43.92 | 44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.