Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 42.49 and 45.07
| Daily Target 1 | 40.37 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.95 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 45.53 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.67 (0.48%) | 41.30 | 41.30 - 43.88 | 0.4348 times | Thu 05 February 2026 | 43.46 (1.52%) | 42.81 | 41.80 - 46.35 | 3.8714 times | Wed 04 February 2026 | 42.81 (1.64%) | 40.36 | 40.36 - 45.05 | 1.2258 times | Tue 03 February 2026 | 42.12 (2.88%) | 40.90 | 40.90 - 43.44 | 0.6266 times | Mon 02 February 2026 | 40.94 (-2.06%) | 41.61 | 39.91 - 41.80 | 0.8593 times | Sun 01 February 2026 | 41.80 (-0.62%) | 44.85 | 41.02 - 44.85 | 0.1939 times | Fri 30 January 2026 | 42.06 (1.35%) | 39.50 | 39.50 - 43.39 | 0.5058 times | Thu 29 January 2026 | 41.50 (0.17%) | 41.87 | 41.50 - 42.24 | 0.4035 times | Wed 28 January 2026 | 41.43 (1.37%) | 42.00 | 40.95 - 42.03 | 0.4004 times | Tue 27 January 2026 | 40.87 (-0.58%) | 40.16 | 40.01 - 41.24 | 1.4784 times | Fri 23 January 2026 | 41.11 (-0.46%) | 41.34 | 40.83 - 43.88 | 2.099 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 38.57 and 45.01
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 43.31 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.67 (3.83%) | 44.85 | 39.91 - 46.35 | 0.5849 times | Fri 30 January 2026 | 42.06 (2.31%) | 40.16 | 39.50 - 43.39 | 0.2261 times | Fri 23 January 2026 | 41.11 (-9.96%) | 43.16 | 40.22 - 45.19 | 0.6719 times | Fri 16 January 2026 | 45.66 (-2.73%) | 46.94 | 45.00 - 50.10 | 0.9199 times | Fri 09 January 2026 | 46.94 (-14.56%) | 54.95 | 45.64 - 54.95 | 2.7716 times | Fri 02 January 2026 | 54.94 (27.8%) | 44.68 | 42.83 - 56.58 | 3.2102 times | Fri 26 December 2025 | 42.99 (6.15%) | 40.50 | 40.25 - 45.14 | 0.2908 times | Fri 19 December 2025 | 40.50 (-4.59%) | 42.60 | 39.31 - 43.39 | 0.1961 times | Fri 12 December 2025 | 42.45 (-7.25%) | 47.29 | 40.01 - 47.29 | 0.4483 times | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 0.6801 times | Fri 28 November 2025 | 41.69 (1.98%) | 40.01 | 39.47 - 46.04 | 0.9876 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 38.57 and 45.01
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.67 (3.83%) | 44.85 | 39.91 - 46.35 | 0.2159 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.2287 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.2468 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.3407 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3035 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.6014 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.4342 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 2.6806 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.4223 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.5259 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.4559 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 41.92 |
| 20 day DMA | 43.01 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.11 |
| 100 day DMA | 41.07 |
| 150 day DMA | 40.81 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.53 | 42.06 |
| 12 day EMA | 42.72 | 42.55 | 42.39 |
| 20 day EMA | 43.15 | 43.09 | 43.05 |
| 35 day EMA | 43.24 | 43.21 | 43.19 |
| 50 day EMA | 43.73 | 43.73 | 43.74 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.23 | 41.95 |
| 12 day SMA | 41.92 | 41.66 | 41.49 |
| 20 day SMA | 43.01 | 43.18 | 43.36 |
| 35 day SMA | 44.54 | 44.47 | 44.42 |
| 50 day SMA | 44.11 | 44.1 | 44.04 |
| 100 day SMA | 41.07 | 41.02 | 40.97 |
| 150 day SMA | 40.81 | 40.76 | 40.71 |
| 200 day SMA | 39.52 | 39.47 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.