Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 42.74 and 44.3
| Daily Target 1 | 42.47 |
| Daily Target 2 | 43 |
| Daily Target 3 | 44.03 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 45.59 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.53 (-1.83%) | 43.90 | 43.50 - 45.06 | 0.2246 times | Mon 24 August 2026 | 44.34 (-3%) | 45.10 | 44.15 - 46.36 | 0.6562 times | Fri 21 August 2026 | 45.71 (-2.06%) | 48.04 | 45.10 - 48.40 | 1.3165 times | Thu 20 August 2026 | 46.67 (8.94%) | 43.38 | 42.50 - 47.00 | 3.3559 times | Wed 19 August 2026 | 42.84 (-2.61%) | 43.99 | 42.41 - 43.99 | 0.2512 times | Tue 18 August 2026 | 43.99 (0.07%) | 44.23 | 42.96 - 44.25 | 0.2709 times | Mon 17 August 2026 | 43.96 (1.41%) | 43.50 | 43.50 - 44.32 | 1.4093 times | Fri 14 August 2026 | 43.35 (3.83%) | 41.05 | 40.73 - 44.50 | 1.5171 times | Thu 13 August 2026 | 41.75 (0%) | 41.75 | 41.20 - 41.75 | 0.3138 times | Wed 12 August 2026 | 41.75 (-2.75%) | 42.73 | 41.20 - 42.73 | 0.6845 times | Tue 11 August 2026 | 42.93 (0.02%) | 42.10 | 42.10 - 43.70 | 1.9334 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 42.09 and 44.95
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 44.463333333333 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.53 (-4.77%) | 45.10 | 43.50 - 46.36 | 0.2437 times | Fri 21 August 2026 | 45.71 (5.44%) | 43.50 | 42.41 - 48.40 | 1.8274 times | Fri 14 August 2026 | 43.35 (1.93%) | 43.43 | 40.73 - 44.50 | 1.2688 times | Fri 07 August 2026 | 42.53 (4.37%) | 40.39 | 40.20 - 43.95 | 0.4318 times | Fri 31 July 2026 | 40.75 (1.14%) | 42.60 | 39.50 - 42.60 | 0.3729 times | Fri 24 July 2026 | 40.29 (-1.78%) | 33.03 | 33.03 - 42.32 | 0.4163 times | Fri 17 July 2026 | 41.02 (-3.28%) | 42.04 | 40.55 - 43.00 | 0.5447 times | Fri 10 July 2026 | 42.41 (2.74%) | 40.96 | 40.20 - 44.79 | 2.2261 times | Fri 03 July 2026 | 41.28 (3.59%) | 38.10 | 38.10 - 41.28 | 0.7394 times | Thu 25 June 2026 | 39.85 (-2.3%) | 41.65 | 38.60 - 43.29 | 1.9289 times | Fri 19 June 2026 | 40.79 (7.03%) | 39.68 | 37.85 - 41.50 | 1.4767 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 41.87 and 50.07
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 44.043333333333 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.53 (6.82%) | 40.39 | 40.20 - 48.40 | 0.6249 times | Fri 31 July 2026 | 40.75 (2.7%) | 39.69 | 33.03 - 44.79 | 0.6407 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.4853 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.6256 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3264 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.4898 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.5912 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.4138 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.3503 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.4521 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3287 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 43.65 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.02 |
| 50 day DMA | 41.4 |
| 100 day DMA | 40.9 |
| 150 day DMA | 40.61 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.63 | 44.78 |
| 12 day EMA | 43.67 | 43.7 | 43.58 |
| 20 day EMA | 43.02 | 42.97 | 42.83 |
| 35 day EMA | 42.16 | 42.08 | 41.95 |
| 50 day EMA | 41.44 | 41.35 | 41.23 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.71 | 44.63 |
| 12 day SMA | 43.65 | 43.56 | 43.33 |
| 20 day SMA | 42.58 | 42.42 | 42.22 |
| 35 day SMA | 42.02 | 41.93 | 41.85 |
| 50 day SMA | 41.4 | 41.3 | 41.16 |
| 100 day SMA | 40.9 | 40.82 | 40.75 |
| 150 day SMA | 40.61 | 40.63 | 40.64 |
| 200 day SMA | 41.22 | 41.18 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.