OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientAbras

Strong Daily Stock price targets for OrientAbras 504879 are 34.9 and 36.06

Daily Target 134.01
Daily Target 234.63
Daily Target 335.166666666667
Daily Target 435.79
Daily Target 536.33

Daily price and volume Orient Abras

Date Closing Open Range Volume
Tue 22 April 2025 35.26 (2.2%) 35.00 34.54 - 35.70 0.3058 times
Mon 21 April 2025 34.50 (1.86%) 33.77 33.75 - 35.00 0.1956 times
Thu 17 April 2025 33.87 (-1.31%) 34.68 33.60 - 35.05 1.3045 times
Wed 16 April 2025 34.32 (2.54%) 33.57 33.56 - 35.14 3.1241 times
Tue 15 April 2025 33.47 (3.69%) 30.37 30.37 - 33.79 2.6419 times
Fri 11 April 2025 32.28 (3.73%) 32.14 32.01 - 32.42 0.0867 times
Wed 09 April 2025 31.12 (-0.83%) 32.09 30.86 - 32.09 0.2256 times
Tue 08 April 2025 31.38 (-1.07%) 31.67 30.80 - 32.09 1.1931 times
Fri 04 April 2025 31.72 (-2.34%) 32.84 31.41 - 32.84 0.3553 times
Wed 02 April 2025 32.48 (0.56%) 32.30 31.58 - 32.50 0.5674 times
Tue 01 April 2025 32.30 (4.87%) 29.00 29.00 - 32.32 0.7617 times

 Daily chart OrientAbras

Weekly price and charts OrientAbras

Strong weekly Stock price targets for OrientAbras 504879 are 34.51 and 36.46

Weekly Target 132.95
Weekly Target 234.11
Weekly Target 334.903333333333
Weekly Target 436.06
Weekly Target 536.85

Weekly price and volumes for Orient Abras

Date Closing Open Range Volume
Tue 22 April 2025 35.26 (4.1%) 33.77 33.75 - 35.70 0.0983 times
Thu 17 April 2025 33.87 (4.93%) 30.37 30.37 - 35.14 1.3866 times
Fri 11 April 2025 32.28 (1.77%) 31.67 30.80 - 32.42 0.2952 times
Fri 04 April 2025 31.72 (2.99%) 29.00 29.00 - 32.84 0.3303 times
Fri 28 March 2025 30.80 (-8.71%) 33.70 30.15 - 35.56 1.8863 times
Fri 21 March 2025 33.74 (6.54%) 35.00 31.00 - 35.98 1.2346 times
Thu 13 March 2025 31.67 (-11.59%) 34.10 31.38 - 37.90 1.0286 times
Fri 07 March 2025 35.82 (6.32%) 34.00 30.51 - 37.39 2.129 times
Fri 28 February 2025 33.69 (-10.4%) 42.00 32.25 - 42.00 0.4254 times
Fri 21 February 2025 37.60 (-5.91%) 40.76 35.05 - 40.76 1.1857 times
Fri 14 February 2025 39.96 (-11.12%) 44.95 38.59 - 45.70 3.2329 times

 weekly chart OrientAbras

Monthly price and charts OrientAbras

Strong monthly Stock price targets for OrientAbras 504879 are 32.13 and 38.83

Monthly Target 126.62
Monthly Target 230.94
Monthly Target 333.32
Monthly Target 437.64
Monthly Target 540.02

Monthly price and volumes Orient Abras

Date Closing Open Range Volume
Tue 22 April 2025 35.26 (14.48%) 29.00 29.00 - 35.70 0.1145 times
Fri 28 March 2025 30.80 (-8.58%) 34.00 30.15 - 37.90 0.3406 times
Fri 28 February 2025 33.69 (-26.52%) 46.50 32.25 - 47.90 0.2906 times
Fri 31 January 2025 45.85 (-11.5%) 53.04 41.05 - 53.04 0.2774 times
Tue 31 December 2024 51.81 (18.61%) 44.55 43.79 - 57.40 1.1803 times
Fri 29 November 2024 43.68 (-5.78%) 44.00 39.51 - 50.00 0.3965 times
Thu 31 October 2024 46.36 (-11.46%) 52.99 43.52 - 52.99 0.5018 times
Mon 30 September 2024 52.36 (-4.92%) 54.05 51.05 - 60.95 3.2877 times
Fri 30 August 2024 55.07 (6.89%) 52.20 45.50 - 59.50 1.08 times
Wed 31 July 2024 51.52 (4.57%) 50.00 47.65 - 57.77 2.5305 times
Fri 28 June 2024 49.27 (12.33%) 45.00 40.10 - 57.00 1.6167 times

 monthly chart OrientAbras

DMA SMA EMA moving averages of Orient Abras 504879

DMA (daily moving average) of Orient Abras 504879

DMA period DMA value
5 day DMA 34.28
12 day DMA 32.79
20 day DMA 32.96
35 day DMA 33.73
50 day DMA 36.56
100 day DMA 41.83
150 day DMA 44.64
200 day DMA 46.46

EMA (exponential moving average) of Orient Abras 504879

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2333.7133.32
12 day EMA33.5233.232.96
20 day EMA33.6433.4733.36
35 day EMA35.2435.2435.28
50 day EMA37.0137.0837.19

SMA (simple moving average) of Orient Abras 504879

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2833.6933.01
12 day SMA32.7932.5732.54
20 day SMA32.9632.7832.66
35 day SMA33.7333.833.86
50 day SMA36.5636.7536.94
100 day SMA41.8341.941.98
150 day SMA44.6444.7844.91
200 day SMA46.4646.5446.63
Back to top | Use Dark Theme