Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 39.63 and 41.35
| Daily Target 1 | 38.27 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.99 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.71 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.25 (2.13%) | 39.00 | 39.00 - 40.72 | 0.6486 times | Fri 22 May 2026 | 39.41 (-1.65%) | 40.07 | 39.00 - 40.07 | 0.0714 times | Thu 21 May 2026 | 40.07 (0%) | 40.10 | 40.00 - 40.18 | 0.0594 times | Wed 20 May 2026 | 40.07 (-0.72%) | 40.06 | 39.75 - 40.50 | 0.2065 times | Tue 19 May 2026 | 40.36 (0.9%) | 40.01 | 40.00 - 40.60 | 0.1626 times | Mon 18 May 2026 | 40.00 (-2.01%) | 40.10 | 39.98 - 40.10 | 0.976 times | Fri 15 May 2026 | 40.82 (-2.53%) | 42.80 | 40.80 - 43.00 | 0.2256 times | Thu 14 May 2026 | 41.88 (3.23%) | 40.88 | 39.95 - 42.50 | 2.0973 times | Wed 13 May 2026 | 40.57 (1.68%) | 39.60 | 39.59 - 42.87 | 3.1974 times | Tue 12 May 2026 | 39.90 (-3.79%) | 41.47 | 39.80 - 41.47 | 2.3552 times | Mon 11 May 2026 | 41.47 (0.61%) | 41.46 | 40.49 - 41.47 | 0.1345 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 39.63 and 41.35
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.25 (2.13%) | 39.00 | 39.00 - 40.72 | 0.279 times | Fri 22 May 2026 | 39.41 (-3.45%) | 40.10 | 39.00 - 40.60 | 0.6348 times | Fri 15 May 2026 | 40.82 (-0.97%) | 41.46 | 39.59 - 43.00 | 3.4451 times | Fri 08 May 2026 | 41.22 (0.17%) | 40.00 | 40.00 - 42.80 | 1.1213 times | Thu 30 April 2026 | 41.15 (0.96%) | 41.11 | 39.91 - 41.44 | 0.7999 times | Fri 24 April 2026 | 40.76 (-5.76%) | 43.25 | 40.50 - 43.25 | 1.1134 times | Fri 17 April 2026 | 43.25 (3.84%) | 38.10 | 38.10 - 44.99 | 0.5815 times | Fri 10 April 2026 | 41.65 (9.63%) | 38.02 | 37.91 - 44.50 | 0.4031 times | Thu 02 April 2026 | 37.99 (5.62%) | 34.01 | 34.01 - 38.75 | 0.2366 times | Fri 27 March 2026 | 35.97 (-6.79%) | 37.90 | 35.91 - 39.16 | 1.3854 times | Fri 20 March 2026 | 38.59 (8.1%) | 36.72 | 34.48 - 40.35 | 1.0457 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 39.63 and 43.63
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 40.75 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.25 (-2.19%) | 40.00 | 39.00 - 43.00 | 0.6779 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3768 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5656 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.6826 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.787 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.5591 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.6766 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3795 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.752 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.543 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 3.3521 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.91 |
| 35 day DMA | 41 |
| 50 day DMA | 39.73 |
| 100 day DMA | 41.41 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.01 | 40.31 |
| 12 day EMA | 40.45 | 40.49 | 40.69 |
| 20 day EMA | 40.58 | 40.61 | 40.74 |
| 35 day EMA | 40.05 | 40.04 | 40.08 |
| 50 day EMA | 39.5 | 39.47 | 39.47 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 39.98 | 40.26 |
| 12 day SMA | 40.5 | 40.68 | 40.92 |
| 20 day SMA | 40.91 | 40.93 | 41.09 |
| 35 day SMA | 41 | 40.9 | 40.76 |
| 50 day SMA | 39.73 | 39.64 | 39.59 |
| 100 day SMA | 41.41 | 41.42 | 41.44 |
| 150 day SMA | 40.91 | 40.89 | 40.87 |
| 200 day SMA | 40.36 | 40.37 | 40.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.