Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 36.59 and 37.15
| Daily Target 1 | 36.13 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 36.69 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.25 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.85 (6.94%) | 36.56 | 36.33 - 36.89 | 0.2634 times | Mon 30 March 2026 | 34.46 (-4.2%) | 34.01 | 34.01 - 36.89 | 0.3844 times | Fri 27 March 2026 | 35.97 (-2.78%) | 36.26 | 35.91 - 38.00 | 2.4666 times | Wed 25 March 2026 | 37.00 (-1.46%) | 38.97 | 37.00 - 38.97 | 0.9346 times | Tue 24 March 2026 | 37.55 (3.16%) | 37.75 | 36.33 - 38.25 | 1.1359 times | Mon 23 March 2026 | 36.40 (-5.68%) | 37.90 | 35.92 - 39.16 | 1.491 times | Fri 20 March 2026 | 38.59 (2.14%) | 40.00 | 38.57 - 40.00 | 0.7733 times | Thu 19 March 2026 | 37.78 (-1.18%) | 38.95 | 37.70 - 40.35 | 1.0045 times | Wed 18 March 2026 | 38.23 (9.42%) | 35.48 | 35.35 - 39.00 | 1.2048 times | Tue 17 March 2026 | 34.94 (-0.11%) | 34.98 | 34.60 - 35.98 | 0.3414 times | Mon 16 March 2026 | 34.98 (-2.02%) | 36.72 | 34.48 - 36.95 | 1.226 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 35.43 and 38.31
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.85 (2.45%) | 34.01 | 34.01 - 36.89 | 0.1354 times | Fri 27 March 2026 | 35.97 (-6.79%) | 37.90 | 35.91 - 39.16 | 1.2602 times | Fri 20 March 2026 | 38.59 (8.1%) | 36.72 | 34.48 - 40.35 | 0.9512 times | Fri 13 March 2026 | 35.70 (-3.72%) | 36.15 | 34.68 - 38.78 | 0.748 times | Fri 06 March 2026 | 37.08 (-3.89%) | 37.50 | 35.56 - 38.60 | 1.1188 times | Fri 27 February 2026 | 38.58 (-3.91%) | 41.20 | 38.36 - 41.20 | 1.2297 times | Fri 20 February 2026 | 40.15 (-2.55%) | 41.80 | 40.13 - 42.43 | 0.2575 times | Fri 13 February 2026 | 41.20 (-5.66%) | 42.00 | 41.00 - 46.00 | 1.5465 times | Fri 06 February 2026 | 43.67 (3.83%) | 44.85 | 39.91 - 46.35 | 1.9852 times | Fri 30 January 2026 | 42.06 (2.31%) | 40.16 | 39.50 - 43.39 | 0.7675 times | Fri 23 January 2026 | 41.11 (-9.96%) | 43.16 | 40.22 - 45.19 | 2.2806 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 36.59 and 37.15
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 36.69 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.85 (6.94%) | 36.56 | 36.33 - 36.89 | 0.0061 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.4596 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.5547 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.265 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.267 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.3625 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3084 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.6111 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.4413 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 2.7242 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.4292 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.72 |
| 35 day DMA | 38.64 |
| 50 day DMA | 39.62 |
| 100 day DMA | 41.52 |
| 150 day DMA | 40.21 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.01 | 36.78 |
| 12 day EMA | 36.68 | 36.65 | 37.05 |
| 20 day EMA | 37.23 | 37.27 | 37.57 |
| 35 day EMA | 38.45 | 38.54 | 38.78 |
| 50 day EMA | 39.85 | 39.97 | 40.19 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.28 | 37.1 |
| 12 day SMA | 36.54 | 36.59 | 36.91 |
| 20 day SMA | 36.72 | 36.81 | 37.05 |
| 35 day SMA | 38.64 | 38.84 | 39.09 |
| 50 day SMA | 39.62 | 39.8 | 40.05 |
| 100 day SMA | 41.52 | 41.51 | 41.54 |
| 150 day SMA | 40.21 | 40.23 | 40.26 |
| 200 day SMA | 40.07 | 40.07 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.