Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 39.12 and 40.7
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 40.233333333333 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.81 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.50 (0.45%) | 40.89 | 39.31 - 40.89 | 0.4292 times | Thu 18 December 2025 | 40.32 (-2.11%) | 41.31 | 39.50 - 41.31 | 0.3037 times | Wed 17 December 2025 | 41.19 (-0.77%) | 41.43 | 40.93 - 41.66 | 0.1285 times | Tue 16 December 2025 | 41.51 (-2.9%) | 42.82 | 41.00 - 42.82 | 0.5553 times | Mon 15 December 2025 | 42.75 (0.71%) | 42.60 | 42.21 - 43.39 | 1.6262 times | Fri 12 December 2025 | 42.45 (0.74%) | 42.05 | 41.17 - 43.03 | 1.2008 times | Thu 11 December 2025 | 42.14 (1.25%) | 41.40 | 40.96 - 42.75 | 1.5214 times | Wed 10 December 2025 | 41.62 (-0.79%) | 41.00 | 41.00 - 42.49 | 0.2831 times | Tue 09 December 2025 | 41.95 (0.53%) | 40.01 | 40.01 - 42.49 | 2.6973 times | Mon 08 December 2025 | 41.73 (-8.83%) | 47.29 | 41.00 - 47.29 | 1.2545 times | Fri 05 December 2025 | 45.77 (1.04%) | 47.49 | 45.47 - 47.49 | 0.2312 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 37.87 and 41.95
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 41.066666666667 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.50 (-4.59%) | 42.60 | 39.31 - 43.39 | 0.3764 times | Fri 12 December 2025 | 42.45 (-7.25%) | 47.29 | 40.01 - 47.29 | 0.8606 times | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 1.3056 times | Fri 28 November 2025 | 41.69 (1.98%) | 40.01 | 39.47 - 46.04 | 1.8959 times | Fri 21 November 2025 | 40.88 (5.99%) | 38.40 | 38.40 - 44.56 | 2.4151 times | Fri 14 November 2025 | 38.57 (5.67%) | 37.04 | 35.63 - 41.75 | 1.5176 times | Fri 07 November 2025 | 36.50 (-1.14%) | 36.79 | 35.10 - 37.17 | 0.5267 times | Fri 31 October 2025 | 36.92 (-0.49%) | 37.50 | 36.79 - 39.90 | 0.0762 times | Thu 23 October 2025 | 37.10 (3.86%) | 36.43 | 35.50 - 38.40 | 0.4103 times | Fri 17 October 2025 | 35.72 (-3.28%) | 36.05 | 35.01 - 37.00 | 0.6155 times | Fri 10 October 2025 | 36.93 (-0.16%) | 37.02 | 36.36 - 38.40 | 0.4064 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 35.81 and 44.01
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 42.44 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.50 (-2.85%) | 45.10 | 39.31 - 47.51 | 0.6237 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.5589 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3871 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7671 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5539 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 3.4193 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.5387 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.6708 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.5816 times | Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.899 times | Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.7672 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.54 |
| 35 day DMA | 40.73 |
| 50 day DMA | 39.51 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38.83 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.36 | 41.88 |
| 12 day EMA | 41.74 | 41.96 | 42.26 |
| 20 day EMA | 41.66 | 41.78 | 41.93 |
| 35 day EMA | 40.76 | 40.78 | 40.81 |
| 50 day EMA | 39.44 | 39.4 | 39.36 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.64 | 42.01 |
| 12 day SMA | 42.27 | 42.72 | 43.15 |
| 20 day SMA | 42.54 | 42.56 | 42.63 |
| 35 day SMA | 40.73 | 40.63 | 40.55 |
| 50 day SMA | 39.51 | 39.44 | 39.38 |
| 100 day SMA | 39.34 | 39.39 | 39.43 |
| 150 day SMA | 38.83 | 38.8 | 38.76 |
| 200 day SMA | 37.67 | 37.67 | 37.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.