OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 45.47 and 49.59
Daily Target 1 | 44.73 |
Daily Target 2 | 46.2 |
Daily Target 3 | 48.846666666667 |
Daily Target 4 | 50.32 |
Daily Target 5 | 52.97 |
Daily price and volume Orient Abras
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.68 (-4.37%) | 50.35 | 47.37 - 51.49 | 2.1674 times | Wed 27 March 2024 | 49.86 (-3.48%) | 52.90 | 49.25 - 52.90 | 1.0571 times | Tue 26 March 2024 | 51.66 (-2.71%) | 54.17 | 51.30 - 54.64 | 0.4857 times | Fri 22 March 2024 | 53.10 (4.98%) | 50.05 | 50.05 - 53.10 | 0.403 times | Thu 21 March 2024 | 50.58 (2.12%) | 50.00 | 50.00 - 51.90 | 0.4782 times | Wed 20 March 2024 | 49.53 (-4.1%) | 52.60 | 49.07 - 52.90 | 0.9629 times | Tue 19 March 2024 | 51.65 (3.59%) | 48.86 | 48.86 - 52.35 | 1.9067 times | Mon 18 March 2024 | 49.86 (4.99%) | 49.30 | 49.30 - 49.86 | 0.3095 times | Fri 15 March 2024 | 47.49 (0.66%) | 48.17 | 46.54 - 48.95 | 1.553 times | Thu 14 March 2024 | 47.18 (4.98%) | 45.00 | 44.47 - 47.18 | 0.6764 times | Wed 13 March 2024 | 44.94 (-9.05%) | 48.57 | 44.47 - 50.90 | 3.7994 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 43.89 and 51.16
Weekly Target 1 | 42.63 |
Weekly Target 2 | 45.15 |
Weekly Target 3 | 49.896666666667 |
Weekly Target 4 | 52.42 |
Weekly Target 5 | 57.17 |
Weekly price and volumes for Orient Abras
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.68 (-10.21%) | 54.17 | 47.37 - 54.64 | 0.2791 times | Fri 22 March 2024 | 53.10 (11.81%) | 49.30 | 48.86 - 53.10 | 0.3055 times | Fri 15 March 2024 | 47.49 (-15.27%) | 55.96 | 44.47 - 55.96 | 0.8823 times | Thu 07 March 2024 | 56.05 (-12.54%) | 64.09 | 54.46 - 65.40 | 0.8588 times | Sat 02 March 2024 | 64.09 (2.28%) | 62.75 | 62.20 - 72.40 | 2.7771 times | Fri 23 February 2024 | 62.66 (9.24%) | 57.41 | 57.35 - 65.60 | 1.6985 times | Fri 16 February 2024 | 57.36 (-3.19%) | 58.08 | 51.95 - 62.70 | 0.7871 times | Fri 09 February 2024 | 59.25 (6.32%) | 55.98 | 55.05 - 64.98 | 1.3086 times | Fri 02 February 2024 | 55.73 (4.52%) | 54.37 | 53.15 - 58.99 | 0.5652 times | Thu 25 January 2024 | 53.32 (-1.06%) | 52.40 | 51.15 - 55.89 | 0.5378 times | Fri 19 January 2024 | 53.89 (-5.57%) | 57.95 | 52.10 - 57.95 | 0.5401 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 34.92 and 57.23
Monthly Target 1 | 30.67 |
Monthly Target 2 | 39.17 |
Monthly Target 3 | 52.976666666667 |
Monthly Target 4 | 61.48 |
Monthly Target 5 | 75.29 |
Monthly price and volumes Orient Abras
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.68 (-25.88%) | 66.00 | 44.47 - 66.78 | 0.7201 times | Thu 29 February 2024 | 64.33 (13.72%) | 58.99 | 51.95 - 72.40 | 1.9392 times | Wed 31 January 2024 | 56.57 (10.7%) | 52.12 | 51.15 - 58.85 | 0.9801 times | Fri 29 December 2023 | 51.10 (-9.12%) | 56.23 | 49.80 - 59.29 | 0.6094 times | Thu 30 November 2023 | 56.23 (33.03%) | 43.12 | 41.55 - 64.00 | 1.2969 times | Tue 31 October 2023 | 42.27 (11.09%) | 38.00 | 35.00 - 49.99 | 1.0889 times | Fri 29 September 2023 | 38.05 (15.41%) | 32.00 | 32.00 - 39.96 | 0.7955 times | Thu 31 August 2023 | 32.97 (-2.17%) | 33.05 | 30.75 - 35.85 | 0.3731 times | Mon 31 July 2023 | 33.70 (18.83%) | 28.49 | 28.20 - 42.77 | 1.9152 times | Fri 30 June 2023 | 28.36 (0.78%) | 28.25 | 27.72 - 30.00 | 0.2816 times | Wed 31 May 2023 | 28.14 (8.94%) | 25.40 | 25.00 - 28.90 | 0.2082 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
DMA period | DMA value |
5 day DMA | 50.58 |
12 day DMA | 49.41 |
20 day DMA | 53.47 |
35 day DMA | 56.49 |
50 day DMA | 56.13 |
100 day DMA | 55.63 |
150 day DMA | 49.7 |
200 day DMA | 45.44 |
EMA (exponential moving average) of Orient Abras 504879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.77 | 50.82 | 51.3 |
12 day EMA | 51.07 | 51.69 | 52.02 |
20 day EMA | 52.66 | 53.18 | 53.53 |
35 day EMA | 53.91 | 54.28 | 54.54 |
50 day EMA | 55.62 | 55.94 | 56.19 |
SMA (simple moving average) of Orient Abras 504879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.58 | 50.95 | 51.3 |
12 day SMA | 49.41 | 49.83 | 50.35 |
20 day SMA | 53.47 | 54.3 | 55.33 |
35 day SMA | 56.49 | 56.92 | 57.18 |
50 day SMA | 56.13 | 56.29 | 56.43 |
100 day SMA | 55.63 | 55.6 | 55.53 |
150 day SMA | 49.7 | 49.6 | 49.48 |
200 day SMA | 45.44 | 45.35 | 45.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.