Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 52.9 and 54.51
| Daily Target 1 | 51.65 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 53.263333333333 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 54.87 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 53.40 (1.93%) | 52.39 | 52.39 - 54.00 | 0.6498 times | Thu 25 July 2024 | 52.39 (1.85%) | 52.47 | 51.95 - 53.05 | 0.7375 times | Wed 24 July 2024 | 51.44 (3.86%) | 48.26 | 48.26 - 52.03 | 0.3048 times | Tue 23 July 2024 | 49.53 (-0.64%) | 47.65 | 47.65 - 50.95 | 0.3169 times | Mon 22 July 2024 | 49.85 (-2.35%) | 50.00 | 49.58 - 50.84 | 0.8997 times | Fri 19 July 2024 | 51.05 (-0.29%) | 51.18 | 49.32 - 54.00 | 2.5249 times | Thu 18 July 2024 | 51.20 (-1.82%) | 50.50 | 49.50 - 52.05 | 1.2174 times | Tue 16 July 2024 | 52.15 (-1.1%) | 53.04 | 51.60 - 53.28 | 1.5759 times | Mon 15 July 2024 | 52.73 (0.8%) | 51.50 | 51.50 - 54.15 | 0.4626 times | Fri 12 July 2024 | 52.31 (0.06%) | 52.39 | 51.86 - 53.50 | 1.3104 times | Thu 11 July 2024 | 52.28 (-0.42%) | 54.00 | 51.59 - 54.00 | 30.8837 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 50.53 and 56.88
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 51.683333333333 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 53.40 (4.6%) | 50.00 | 47.65 - 54.00 | 0.1925 times | Fri 19 July 2024 | 51.05 (-2.41%) | 51.50 | 49.32 - 54.15 | 0.3825 times | Fri 12 July 2024 | 52.31 (-6.79%) | 56.12 | 51.42 - 56.30 | 2.4343 times | Fri 05 July 2024 | 56.12 (13.9%) | 50.00 | 49.00 - 57.77 | 2.7279 times | Fri 28 June 2024 | 49.27 (-6.05%) | 52.20 | 49.02 - 53.70 | 2.4844 times | Fri 21 June 2024 | 52.44 (-0.13%) | 52.50 | 51.30 - 57.00 | 0.3857 times | Fri 14 June 2024 | 52.51 (10.27%) | 48.60 | 47.68 - 54.84 | 0.5771 times | Fri 07 June 2024 | 47.62 (8.57%) | 45.00 | 40.10 - 49.00 | 0.3588 times | Fri 31 May 2024 | 43.86 (-5.49%) | 45.86 | 43.60 - 46.65 | 0.223 times | Fri 24 May 2024 | 46.41 (-4.7%) | 48.50 | 46.30 - 50.80 | 0.2338 times | Sat 18 May 2024 | 48.70 (2.89%) | 48.28 | 45.95 - 52.30 | 2.4272 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 50.53 and 60.65
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 52.94 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 53.40 (8.38%) | 50.00 | 47.65 - 57.77 | 1.6227 times | Fri 28 June 2024 | 49.27 (12.33%) | 45.00 | 40.10 - 57.00 | 1.0765 times | Fri 31 May 2024 | 43.86 (-11.73%) | 50.44 | 43.60 - 52.30 | 0.8965 times | Tue 30 April 2024 | 49.69 (4.22%) | 47.90 | 47.90 - 55.75 | 0.2431 times | Thu 28 March 2024 | 47.68 (-25.88%) | 66.00 | 44.47 - 66.78 | 0.6687 times | Thu 29 February 2024 | 64.33 (13.72%) | 58.99 | 51.95 - 72.40 | 1.8009 times | Wed 31 January 2024 | 56.57 (10.7%) | 52.12 | 51.15 - 58.85 | 0.9101 times | Fri 29 December 2023 | 51.10 (-9.12%) | 56.23 | 49.80 - 59.29 | 0.5659 times | Thu 30 November 2023 | 56.23 (33.03%) | 43.12 | 41.55 - 64.00 | 1.2043 times | Tue 31 October 2023 | 42.27 (11.09%) | 38.00 | 35.00 - 49.99 | 1.0112 times | Fri 29 September 2023 | 38.05 (15.41%) | 32.00 | 32.00 - 39.96 | 0.7387 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 51.74 |
| 20 day DMA | 52.14 |
| 35 day DMA | 51.48 |
| 50 day DMA | 49.94 |
| 100 day DMA | 50.7 |
| 150 day DMA | 52.61 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.38 | 50.87 |
| 12 day EMA | 51.84 | 51.56 | 51.41 |
| 20 day EMA | 51.72 | 51.54 | 51.45 |
| 35 day EMA | 50.92 | 50.77 | 50.67 |
| 50 day EMA | 49.96 | 49.82 | 49.72 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 50.85 | 50.61 |
| 12 day SMA | 51.74 | 51.7 | 51.92 |
| 20 day SMA | 52.14 | 51.97 | 51.9 |
| 35 day SMA | 51.48 | 51.22 | 50.92 |
| 50 day SMA | 49.94 | 49.86 | 49.81 |
| 100 day SMA | 50.7 | 50.81 | 50.99 |
| 150 day SMA | 52.61 | 52.62 | 52.64 |
| 200 day SMA | 52.01 | 51.92 | 51.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.