Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 30.38 and 31.61
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 31.356666666667 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.59 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.12 (-0.83%) | 32.09 | 30.86 - 32.09 | 0.161 times |
| Tue 08 April 2025 | 31.38 (-1.07%) | 31.67 | 30.80 - 32.09 | 0.8517 times |
| Fri 04 April 2025 | 31.72 (-2.34%) | 32.84 | 31.41 - 32.84 | 0.2536 times |
| Wed 02 April 2025 | 32.48 (0.56%) | 32.30 | 31.58 - 32.50 | 0.4051 times |
| Tue 01 April 2025 | 32.30 (4.87%) | 29.00 | 29.00 - 32.32 | 0.5437 times |
| Fri 28 March 2025 | 30.80 (-5.55%) | 32.20 | 30.15 - 32.20 | 0.5557 times |
| Wed 26 March 2025 | 32.61 (-4.29%) | 34.00 | 32.18 - 35.16 | 2.4314 times |
| Tue 25 March 2025 | 34.07 (-1.9%) | 34.00 | 33.05 - 34.87 | 2.5716 times |
| Mon 24 March 2025 | 34.73 (2.93%) | 33.70 | 33.70 - 35.56 | 1.3081 times |
| Fri 21 March 2025 | 33.74 (-1.08%) | 34.56 | 33.56 - 35.22 | 0.9179 times |
| Thu 20 March 2025 | 34.11 (1.82%) | 34.17 | 33.83 - 34.90 | 0.8812 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 30.32 and 31.61
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.12 (-1.89%) | 31.67 | 30.80 - 32.09 | 0.2272 times |
| Fri 04 April 2025 | 31.72 (2.99%) | 29.00 | 29.00 - 32.84 | 0.2698 times |
| Fri 28 March 2025 | 30.80 (-8.71%) | 33.70 | 30.15 - 35.56 | 1.5405 times |
| Fri 21 March 2025 | 33.74 (6.54%) | 35.00 | 31.00 - 35.98 | 1.0083 times |
| Thu 13 March 2025 | 31.67 (-11.59%) | 34.10 | 31.38 - 37.90 | 0.8401 times |
| Fri 07 March 2025 | 35.82 (6.32%) | 34.00 | 30.51 - 37.39 | 1.7387 times |
| Fri 28 February 2025 | 33.69 (-10.4%) | 42.00 | 32.25 - 42.00 | 0.3474 times |
| Fri 21 February 2025 | 37.60 (-5.91%) | 40.76 | 35.05 - 40.76 | 0.9684 times |
| Fri 14 February 2025 | 39.96 (-11.12%) | 44.95 | 38.59 - 45.70 | 2.6403 times |
| Fri 07 February 2025 | 44.96 (-1.94%) | 46.50 | 43.56 - 47.90 | 0.4195 times |
| Fri 31 January 2025 | 45.85 (0.2%) | 42.01 | 41.05 - 49.06 | 1.2585 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 30.06 and 33.9
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 30.986666666667 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.12 (1.04%) | 29.00 | 29.00 - 32.84 | 0.0333 times |
| Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.3434 times |
| Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.293 times |
| Fri 31 January 2025 | 45.85 (-11.5%) | 53.04 | 41.05 - 53.04 | 0.2797 times |
| Tue 31 December 2024 | 51.81 (18.61%) | 44.55 | 43.79 - 57.40 | 1.19 times |
| Fri 29 November 2024 | 43.68 (-5.78%) | 44.00 | 39.51 - 50.00 | 0.3998 times |
| Thu 31 October 2024 | 46.36 (-11.46%) | 52.99 | 43.52 - 52.99 | 0.5059 times |
| Mon 30 September 2024 | 52.36 (-4.92%) | 54.05 | 51.05 - 60.95 | 3.3147 times |
| Fri 30 August 2024 | 55.07 (6.89%) | 52.20 | 45.50 - 59.50 | 1.0889 times |
| Wed 31 July 2024 | 51.52 (4.57%) | 50.00 | 47.65 - 57.77 | 2.5513 times |
| Fri 28 June 2024 | 49.27 (12.33%) | 45.00 | 40.10 - 57.00 | 1.63 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.87 |
| 35 day DMA | 34.77 |
| 50 day DMA | 37.89 |
| 100 day DMA | 42.45 |
| 150 day DMA | 45.48 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.95 | 32.23 |
| 12 day EMA | 32.35 | 32.57 | 32.79 |
| 20 day EMA | 33.23 | 33.45 | 33.67 |
| 35 day EMA | 35.62 | 35.89 | 36.16 |
| 50 day EMA | 38.02 | 38.3 | 38.58 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.74 | 31.98 |
| 12 day SMA | 32.71 | 32.78 | 32.75 |
| 20 day SMA | 32.87 | 33 | 33.09 |
| 35 day SMA | 34.77 | 35.09 | 35.47 |
| 50 day SMA | 37.89 | 38.21 | 38.54 |
| 100 day SMA | 42.45 | 42.62 | 42.79 |
| 150 day SMA | 45.48 | 45.64 | 45.78 |
| 200 day SMA | 47.02 | 47.12 | 47.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.