Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 46.68 and 49.38
| Daily Target 1 | 46.08 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 48.776666666667 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 51.48 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.47 (-2.67%) | 49.75 | 47.58 - 50.28 | 2.0122 times | Thu 19 December 2024 | 49.80 (-3.54%) | 49.72 | 46.99 - 50.58 | 0.6324 times | Wed 18 December 2024 | 51.63 (-3.42%) | 52.55 | 50.48 - 53.65 | 0.3194 times | Tue 17 December 2024 | 53.46 (-0.69%) | 55.39 | 52.75 - 57.40 | 2.9229 times | Mon 16 December 2024 | 53.83 (20%) | 43.96 | 43.96 - 53.83 | 3.1245 times | Fri 13 December 2024 | 44.86 (-3.61%) | 48.00 | 44.65 - 48.00 | 0.1374 times | Thu 12 December 2024 | 46.54 (1.7%) | 45.62 | 44.52 - 47.25 | 0.1785 times | Wed 11 December 2024 | 45.76 (0.93%) | 45.25 | 45.25 - 46.24 | 0.4343 times | Tue 10 December 2024 | 45.34 (-2.93%) | 46.21 | 45.00 - 46.25 | 0.1127 times | Mon 09 December 2024 | 46.71 (-0.53%) | 47.70 | 46.19 - 48.23 | 0.1256 times | Fri 06 December 2024 | 46.96 (-0.38%) | 46.11 | 46.11 - 47.23 | 0.1712 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 46.22 and 59.66
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 49.943333333333 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.47 (8.05%) | 43.96 | 43.96 - 57.40 | 4.4098 times | Fri 13 December 2024 | 44.86 (-4.47%) | 47.70 | 44.52 - 48.23 | 0.4837 times | Fri 06 December 2024 | 46.96 (7.51%) | 44.55 | 43.79 - 48.70 | 0.3223 times | Fri 29 November 2024 | 43.68 (4.7%) | 41.60 | 40.05 - 44.90 | 0.5364 times | Fri 22 November 2024 | 41.72 (-1.74%) | 44.00 | 39.51 - 44.00 | 0.39 times | Thu 14 November 2024 | 42.46 (-9.45%) | 47.85 | 42.01 - 50.00 | 0.9726 times | Fri 08 November 2024 | 46.89 (-1.03%) | 48.30 | 45.70 - 49.04 | 0.2928 times | Fri 01 November 2024 | 47.38 (5.17%) | 46.87 | 43.52 - 49.51 | 0.6716 times | Fri 25 October 2024 | 45.05 (-6.26%) | 52.80 | 43.64 - 52.80 | 1.2011 times | Fri 18 October 2024 | 48.06 (-5.24%) | 51.77 | 47.65 - 51.77 | 0.7197 times | Fri 11 October 2024 | 50.72 (0.92%) | 52.70 | 48.10 - 52.80 | 0.7896 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 46.13 and 59.74
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 49.886666666667 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.47 (10.97%) | 44.55 | 43.79 - 57.40 | 0.6176 times | Fri 29 November 2024 | 43.68 (-5.78%) | 44.00 | 39.51 - 50.00 | 0.3067 times | Thu 31 October 2024 | 46.36 (-11.46%) | 52.99 | 43.52 - 52.99 | 0.3882 times | Mon 30 September 2024 | 52.36 (-4.92%) | 54.05 | 51.05 - 60.95 | 2.5432 times | Fri 30 August 2024 | 55.07 (6.89%) | 52.20 | 45.50 - 59.50 | 0.8354 times | Wed 31 July 2024 | 51.52 (4.57%) | 50.00 | 47.65 - 57.77 | 1.9575 times | Fri 28 June 2024 | 49.27 (12.33%) | 45.00 | 40.10 - 57.00 | 1.2506 times | Fri 31 May 2024 | 43.86 (-11.73%) | 50.44 | 43.60 - 52.30 | 1.0415 times | Tue 30 April 2024 | 49.69 (4.22%) | 47.90 | 47.90 - 55.75 | 0.2824 times | Thu 28 March 2024 | 47.68 (-25.88%) | 66.00 | 44.47 - 66.78 | 0.7769 times | Thu 29 February 2024 | 64.33 (13.72%) | 58.99 | 51.95 - 72.40 | 2.0922 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 48.38 |
| 20 day DMA | 46.53 |
| 35 day DMA | 45.88 |
| 50 day DMA | 46.46 |
| 100 day DMA | 49.71 |
| 150 day DMA | 49.78 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 50.35 | 50.62 |
| 12 day EMA | 48.58 | 48.6 | 48.38 |
| 20 day EMA | 47.64 | 47.55 | 47.31 |
| 35 day EMA | 47.29 | 47.22 | 47.07 |
| 50 day EMA | 47.26 | 47.21 | 47.1 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 50.72 | 50.06 |
| 12 day SMA | 48.38 | 48.36 | 47.95 |
| 20 day SMA | 46.53 | 46.19 | 45.78 |
| 35 day SMA | 45.88 | 45.8 | 45.66 |
| 50 day SMA | 46.46 | 46.51 | 46.53 |
| 100 day SMA | 49.71 | 49.76 | 49.78 |
| 150 day SMA | 49.78 | 49.79 | 49.79 |
| 200 day SMA | 50.2 | 50.28 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.