Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 4991.45 and 5235.45
| Daily Target 1 | 4798.3 |
| Daily Target 2 | 4940.6 |
| Daily Target 3 | 5042.3 |
| Daily Target 4 | 5184.6 |
| Daily Target 5 | 5286.3 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5082.90 (1.66%) | 4911.05 | 4900.00 - 5144.00 | 0.6844 times | Tue 16 April 2024 | 4999.80 (2.03%) | 5050.00 | 4900.00 - 5149.00 | 1.2319 times | Mon 15 April 2024 | 4900.10 (-0.42%) | 4970.30 | 4857.30 - 4970.30 | 0.1208 times | Fri 12 April 2024 | 4921.00 (-1.11%) | 5075.00 | 4920.95 - 5075.00 | 0.4106 times | Wed 10 April 2024 | 4976.20 (-0.98%) | 4950.00 | 4950.00 - 5084.95 | 0.314 times | Tue 09 April 2024 | 5025.35 (-1.57%) | 5002.90 | 5002.90 - 5150.00 | 1.2802 times | Mon 08 April 2024 | 5105.75 (1.91%) | 5021.00 | 5021.00 - 5150.00 | 0.5958 times | Fri 05 April 2024 | 5010.15 (1.14%) | 4920.05 | 4888.00 - 5029.95 | 0.2657 times | Thu 04 April 2024 | 4953.80 (0.68%) | 5099.95 | 4905.40 - 5380.05 | 4.4283 times | Wed 03 April 2024 | 4920.15 (2.25%) | 4810.00 | 4810.00 - 4928.95 | 0.6683 times | Tue 02 April 2024 | 4812.00 (-1.8%) | 4925.05 | 4500.00 - 4950.00 | 1.9565 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 4970.1 and 5261.8
| Weekly Target 1 | 4738.03 |
| Weekly Target 2 | 4910.47 |
| Weekly Target 3 | 5029.7333333333 |
| Weekly Target 4 | 5202.17 |
| Weekly Target 5 | 5321.43 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5082.90 (3.29%) | 4970.30 | 4857.30 - 5149.00 | 0.3885 times | Fri 12 April 2024 | 4921.00 (-1.78%) | 5021.00 | 4920.95 - 5150.00 | 0.4959 times | Fri 05 April 2024 | 5010.15 (3.36%) | 4882.05 | 4500.00 - 5380.05 | 1.4924 times | Thu 28 March 2024 | 4847.40 (1.48%) | 4625.00 | 4625.00 - 4996.00 | 0.3608 times | Fri 22 March 2024 | 4776.60 (-2.12%) | 4888.05 | 4750.10 - 4965.75 | 0.2963 times | Fri 15 March 2024 | 4880.05 (-1.46%) | 5200.00 | 4711.00 - 5200.00 | 0.8153 times | Thu 07 March 2024 | 4952.40 (-2.4%) | 5100.05 | 4545.25 - 5325.00 | 0.5773 times | Sat 02 March 2024 | 5074.40 (-1.57%) | 5102.30 | 5000.20 - 5350.00 | 3.0247 times | Fri 23 February 2024 | 5155.10 (-1.99%) | 5259.90 | 5050.00 - 5347.95 | 0.7124 times | Fri 16 February 2024 | 5259.90 (-1.17%) | 5399.95 | 5075.05 - 5670.00 | 1.8363 times | Fri 09 February 2024 | 5322.05 (0.75%) | 5429.95 | 4821.40 - 6389.00 | 8.3295 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 4791.45 and 5671.5
| Monthly Target 1 | 4107.6 |
| Monthly Target 2 | 4595.25 |
| Monthly Target 3 | 4987.65 |
| Monthly Target 4 | 5475.3 |
| Monthly Target 5 | 5867.7 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5082.90 (4.86%) | 4882.05 | 4500.00 - 5380.05 | 0.3277 times | Thu 28 March 2024 | 4847.40 (-5.18%) | 5056.05 | 4545.25 - 5325.00 | 0.3121 times | Thu 29 February 2024 | 5112.35 (-4.78%) | 5397.70 | 4821.40 - 6389.00 | 1.9485 times | Wed 31 January 2024 | 5368.85 (17.43%) | 4649.95 | 4565.70 - 6974.00 | 4.415 times | Fri 29 December 2023 | 4571.80 (-0.61%) | 4695.00 | 4512.60 - 4978.80 | 0.34 times | Thu 30 November 2023 | 4600.00 (0.6%) | 4520.05 | 4411.60 - 4774.95 | 0.1613 times | Tue 31 October 2023 | 4572.65 (-5.28%) | 4700.05 | 4520.00 - 5089.00 | 0.2678 times | Fri 29 September 2023 | 4827.60 (-0.17%) | 4948.95 | 4612.00 - 5222.95 | 0.4607 times | Thu 31 August 2023 | 4836.00 (2.81%) | 4680.00 | 3882.00 - 6396.10 | 1.3097 times | Mon 31 July 2023 | 4703.60 (-1.01%) | 4780.00 | 4568.05 - 5150.00 | 0.4571 times | Fri 30 June 2023 | 4751.45 (-4.15%) | 4957.15 | 4550.00 - 5119.80 | 0.4067 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 4976 |
| 12 day DMA | 4967.27 |
| 20 day DMA | 4898.36 |
| 35 day DMA | 4949.22 |
| 50 day DMA | 5038.77 |
| 100 day DMA | 4957.47 |
| 150 day DMA | 4874.63 |
| 200 day DMA | 4852.59 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5003.42 | 4963.68 | 4945.62 |
| 12 day EMA | 4966.07 | 4944.83 | 4934.84 |
| 20 day EMA | 4956.42 | 4943.11 | 4937.15 |
| 35 day EMA | 5000.5 | 4995.65 | 4995.41 |
| 50 day EMA | 5057.83 | 5056.81 | 5059.14 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4976 | 4964.49 | 4985.68 |
| 12 day SMA | 4967.27 | 4947.64 | 4923.44 |
| 20 day SMA | 4898.36 | 4888.21 | 4885.97 |
| 35 day SMA | 4949.22 | 4951.28 | 4955.8 |
| 50 day SMA | 5038.77 | 5042.76 | 5048.59 |
| 100 day SMA | 4957.47 | 4952.55 | 4948.4 |
| 150 day SMA | 4874.63 | 4872.96 | 4872.29 |
| 200 day SMA | 4852.59 | 4851.44 | 4851 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.