Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 1919.88 and 2014.88
| Daily Target 1 | 1844.88 |
| Daily Target 2 | 1899.87 |
| Daily Target 3 | 1939.8833333333 |
| Daily Target 4 | 1994.87 |
| Daily Target 5 | 2034.88 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1954.85 (3.71%) | 1884.90 | 1884.90 - 1979.90 | 0.3404 times | Wed 14 January 2026 | 1884.90 (-2.23%) | 1810.05 | 1810.05 - 1927.80 | 0.0922 times | Tue 13 January 2026 | 1927.95 (-5.3%) | 2030.05 | 1900.00 - 2031.15 | 0.5976 times | Mon 12 January 2026 | 2035.90 (-5.97%) | 1948.70 | 1948.70 - 2338.00 | 4.5745 times | Fri 09 January 2026 | 2165.20 (20%) | 2035.00 | 2024.95 - 2165.20 | 1.8085 times | Thu 08 January 2026 | 1804.35 (20%) | 1750.00 | 1626.30 - 1804.35 | 1.5318 times | Wed 07 January 2026 | 1503.65 (20%) | 1290.00 | 1256.00 - 1503.65 | 0.4755 times | Tue 06 January 2026 | 1253.05 (-2.42%) | 1291.00 | 1206.00 - 1291.00 | 0.1533 times | Mon 05 January 2026 | 1284.15 (-2.09%) | 1366.00 | 1266.15 - 1366.50 | 0.078 times | Fri 02 January 2026 | 1311.50 (-2.79%) | 1353.20 | 1276.05 - 1367.00 | 0.3482 times | Thu 01 January 2026 | 1349.20 (7.94%) | 1275.00 | 1275.00 - 1373.00 | 0.1312 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1882.45 and 2410.4
| Weekly Target 1 | 1506.35 |
| Weekly Target 2 | 1730.6 |
| Weekly Target 3 | 2034.3 |
| Weekly Target 4 | 2258.55 |
| Weekly Target 5 | 2562.25 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1954.85 (-9.72%) | 1948.70 | 1810.05 - 2338.00 | 3.1007 times | Fri 09 January 2026 | 2165.20 (65.09%) | 1366.00 | 1206.00 - 2165.20 | 2.2389 times | Fri 02 January 2026 | 1311.50 (2.62%) | 1277.00 | 1236.10 - 1373.00 | 0.3939 times | Fri 26 December 2025 | 1278.00 (1.93%) | 1276.00 | 1226.65 - 1374.75 | 0.4262 times | Fri 19 December 2025 | 1253.75 (-3.76%) | 1351.00 | 1250.00 - 1380.00 | 0.5851 times | Fri 12 December 2025 | 1302.70 (-3.19%) | 1345.65 | 1211.05 - 1414.00 | 0.8409 times | Fri 05 December 2025 | 1345.60 (-5.9%) | 1465.00 | 1303.15 - 1500.00 | 0.7044 times | Fri 28 November 2025 | 1430.00 (-9.52%) | 1615.00 | 1333.00 - 1615.00 | 0.7346 times | Fri 21 November 2025 | 1580.45 (-7.72%) | 1720.00 | 1505.00 - 1738.00 | 0.419 times | Fri 14 November 2025 | 1712.60 (-0.27%) | 1717.25 | 1700.05 - 1794.80 | 0.5563 times | Fri 07 November 2025 | 1717.25 (-0.15%) | 1775.00 | 1700.50 - 1775.00 | 0.3946 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1580.43 and 2712.43
| Monthly Target 1 | 700.95 |
| Monthly Target 2 | 1327.9 |
| Monthly Target 3 | 1832.95 |
| Monthly Target 4 | 2459.9 |
| Monthly Target 5 | 2964.95 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1954.85 (56.39%) | 1275.00 | 1206.00 - 2338.00 | 1.81 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.8671 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.6796 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.7871 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.1805 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.1406 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.2738 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 0.9932 times | Fri 30 May 2025 | 2996.10 (-12.32%) | 3570.00 | 2950.05 - 3598.00 | 0.8729 times | Wed 30 April 2025 | 3417.00 (-3.88%) | 3556.00 | 2952.00 - 4199.00 | 0.3953 times | Fri 28 March 2025 | 3555.00 (-5.2%) | 3750.00 | 3222.00 - 4322.00 | 0.1539 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1993.76 |
| 12 day DMA | 1643.73 |
| 20 day DMA | 1491.93 |
| 35 day DMA | 1433.62 |
| 50 day DMA | 1499.86 |
| 100 day DMA | 1636.21 |
| 150 day DMA | 1902.77 |
| 200 day DMA | 2282.07 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.87 | 1869.38 | 1861.62 |
| 12 day EMA | 1724.12 | 1682.18 | 1645.33 |
| 20 day EMA | 1615.62 | 1579.93 | 1547.84 |
| 35 day EMA | 1567.16 | 1544.34 | 1524.29 |
| 50 day EMA | 1566.49 | 1550.65 | 1537.01 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1993.76 | 1963.66 | 1887.41 |
| 12 day SMA | 1643.73 | 1585.8 | 1535.22 |
| 20 day SMA | 1491.93 | 1458.1 | 1428.61 |
| 35 day SMA | 1433.62 | 1419.1 | 1406.19 |
| 50 day SMA | 1499.86 | 1495.14 | 1491.84 |
| 100 day SMA | 1636.21 | 1635.96 | 1635.87 |
| 150 day SMA | 1902.77 | 1909.27 | 1916.39 |
| 200 day SMA | 2282.07 | 2290.65 | 2299.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.