Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 4332 and 4476
| Daily Target 1 | 4225.33 |
| Daily Target 2 | 4294.67 |
| Daily Target 3 | 4369.3333333333 |
| Daily Target 4 | 4438.67 |
| Daily Target 5 | 4513.33 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4364.00 (-0.82%) | 4300.00 | 4300.00 - 4444.00 | 0.1695 times | Fri 27 December 2024 | 4400.00 (-1.39%) | 4449.65 | 4367.25 - 4449.70 | 0.0565 times | Thu 26 December 2024 | 4462.00 (3.17%) | 4487.70 | 4356.00 - 4540.00 | 0.791 times | Tue 24 December 2024 | 4325.00 (-2.36%) | 4429.50 | 4325.00 - 4429.50 | 0.3955 times | Mon 23 December 2024 | 4429.50 (1.87%) | 4258.00 | 4258.00 - 4431.00 | 1.0734 times | Fri 20 December 2024 | 4348.15 (0.23%) | 4444.00 | 4321.00 - 4444.00 | 2.9237 times | Thu 19 December 2024 | 4338.05 (-0.42%) | 4325.00 | 4300.00 - 4450.00 | 0.8192 times | Wed 18 December 2024 | 4356.20 (-2.74%) | 4456.00 | 4315.00 - 4456.00 | 1.4124 times | Tue 17 December 2024 | 4479.00 (-0.44%) | 4450.05 | 4450.00 - 4539.85 | 0.8475 times | Mon 16 December 2024 | 4499.00 (-1.08%) | 4700.00 | 4450.10 - 4700.00 | 1.5113 times | Fri 13 December 2024 | 4547.95 (1.86%) | 4454.40 | 4415.15 - 4563.00 | 0.4802 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 4332 and 4476
| Weekly Target 1 | 4225.33 |
| Weekly Target 2 | 4294.67 |
| Weekly Target 3 | 4369.3333333333 |
| Weekly Target 4 | 4438.67 |
| Weekly Target 5 | 4513.33 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4364.00 (-0.82%) | 4300.00 | 4300.00 - 4444.00 | 0.0317 times | Fri 27 December 2024 | 4400.00 (1.19%) | 4258.00 | 4258.00 - 4540.00 | 0.4329 times | Fri 20 December 2024 | 4348.15 (-4.39%) | 4700.00 | 4300.00 - 4700.00 | 1.4044 times | Fri 13 December 2024 | 4547.95 (1.37%) | 4505.00 | 4400.00 - 4695.00 | 1.1431 times | Fri 06 December 2024 | 4486.65 (4.15%) | 4251.00 | 4251.00 - 4579.95 | 0.7603 times | Fri 29 November 2024 | 4308.00 (3.31%) | 4384.00 | 4200.05 - 4435.00 | 0.7365 times | Fri 22 November 2024 | 4170.10 (-2.82%) | 4449.70 | 4010.00 - 4500.00 | 1.4968 times | Thu 14 November 2024 | 4291.05 (-2.74%) | 4279.75 | 4271.15 - 4740.00 | 1.0243 times | Fri 08 November 2024 | 4412.15 (-1.08%) | 4530.00 | 4338.45 - 4699.00 | 1.4414 times | Fri 01 November 2024 | 4460.45 (1.29%) | 4403.50 | 4374.95 - 4794.00 | 1.5285 times | Fri 25 October 2024 | 4403.50 (-20.05%) | 5655.00 | 4350.00 - 6195.00 | 13.9678 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 4307.5 and 4756.5
| Monthly Target 1 | 3989.33 |
| Monthly Target 2 | 4176.67 |
| Monthly Target 3 | 4438.3333333333 |
| Monthly Target 4 | 4625.67 |
| Monthly Target 5 | 4887.33 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4364.00 (1.3%) | 4251.00 | 4251.00 - 4700.00 | 0.6056 times | Fri 29 November 2024 | 4308.00 (-2.34%) | 4794.00 | 4010.00 - 4794.00 | 0.7785 times | Thu 31 October 2024 | 4411.00 (-2.14%) | 4520.00 | 4301.00 - 6195.00 | 4.0265 times | Mon 30 September 2024 | 4507.55 (-1.8%) | 4600.00 | 4300.00 - 5147.70 | 0.8103 times | Fri 30 August 2024 | 4589.95 (-0.35%) | 4655.00 | 4370.00 - 4900.00 | 0.5077 times | Wed 31 July 2024 | 4606.00 (-1.98%) | 4699.00 | 4201.25 - 4900.00 | 0.5302 times | Fri 28 June 2024 | 4699.00 (1.14%) | 4735.00 | 4279.85 - 5378.00 | 0.7383 times | Fri 31 May 2024 | 4646.00 (-4.01%) | 4850.05 | 4515.00 - 4987.60 | 0.4543 times | Tue 30 April 2024 | 4840.00 (-0.15%) | 4882.05 | 4500.00 - 5380.05 | 0.9239 times | Thu 28 March 2024 | 4847.40 (-5.18%) | 5056.05 | 4545.25 - 5325.00 | 0.6247 times | Thu 29 February 2024 | 5112.35 (-4.78%) | 5397.70 | 4821.40 - 6389.00 | 3.9002 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 4396.1 |
| 12 day DMA | 4417.82 |
| 20 day DMA | 4440.21 |
| 35 day DMA | 4396.27 |
| 50 day DMA | 4442.31 |
| 100 day DMA | 4507.42 |
| 150 day DMA | 4569.99 |
| 200 day DMA | 4641.87 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4390.52 | 4403.78 | 4405.67 |
| 12 day EMA | 4406.73 | 4414.5 | 4417.14 |
| 20 day EMA | 4414.7 | 4420.04 | 4422.15 |
| 35 day EMA | 4437.33 | 4441.65 | 4444.1 |
| 50 day EMA | 4443.94 | 4447.2 | 4449.13 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4396.1 | 4392.93 | 4380.54 |
| 12 day SMA | 4417.82 | 4429.41 | 4441.85 |
| 20 day SMA | 4440.21 | 4437.41 | 4439.16 |
| 35 day SMA | 4396.27 | 4398.78 | 4398.93 |
| 50 day SMA | 4442.31 | 4448.03 | 4449.33 |
| 100 day SMA | 4507.42 | 4510.51 | 4512.57 |
| 150 day SMA | 4569.99 | 4572.57 | 4575.23 |
| 200 day SMA | 4641.87 | 4645.19 | 4648.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.