Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 1283.28 and 1340.28
| Daily Target 1 | 1236.18 |
| Daily Target 2 | 1273.37 |
| Daily Target 3 | 1293.1833333333 |
| Daily Target 4 | 1330.37 |
| Daily Target 5 | 1350.18 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1310.55 (5.76%) | 1264.00 | 1256.00 - 1313.00 | 1.0704 times | Tue 23 December 2025 | 1239.20 (-0.17%) | 1304.00 | 1226.65 - 1304.00 | 0.6767 times | Mon 22 December 2025 | 1241.30 (-0.99%) | 1276.00 | 1233.50 - 1280.00 | 0.8153 times | Fri 19 December 2025 | 1253.75 (0.03%) | 1273.00 | 1250.00 - 1299.95 | 1.1425 times | Thu 18 December 2025 | 1253.35 (-1.95%) | 1297.90 | 1250.00 - 1297.90 | 0.8153 times | Wed 17 December 2025 | 1278.30 (-1.29%) | 1325.00 | 1263.60 - 1348.00 | 0.843 times | Tue 16 December 2025 | 1295.00 (-1.39%) | 1315.00 | 1283.00 - 1333.00 | 0.538 times | Mon 15 December 2025 | 1313.20 (0.81%) | 1351.00 | 1302.70 - 1380.00 | 1.1758 times | Fri 12 December 2025 | 1302.70 (-0.05%) | 1335.90 | 1271.55 - 1376.95 | 1.8802 times | Thu 11 December 2025 | 1303.40 (-4.1%) | 1359.10 | 1290.00 - 1393.05 | 1.0427 times | Wed 10 December 2025 | 1359.10 (-0.65%) | 1368.05 | 1255.55 - 1414.00 | 1.5363 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1268.6 and 1354.95
| Weekly Target 1 | 1197.05 |
| Weekly Target 2 | 1253.8 |
| Weekly Target 3 | 1283.4 |
| Weekly Target 4 | 1340.15 |
| Weekly Target 5 | 1369.75 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1310.55 (4.53%) | 1276.00 | 1226.65 - 1313.00 | 0.6404 times | Fri 19 December 2025 | 1253.75 (-3.76%) | 1351.00 | 1250.00 - 1380.00 | 1.1284 times | Fri 12 December 2025 | 1302.70 (-3.19%) | 1345.65 | 1211.05 - 1414.00 | 1.6218 times | Fri 05 December 2025 | 1345.60 (-5.9%) | 1465.00 | 1303.15 - 1500.00 | 1.3585 times | Fri 28 November 2025 | 1430.00 (-9.52%) | 1615.00 | 1333.00 - 1615.00 | 1.4167 times | Fri 21 November 2025 | 1580.45 (-7.72%) | 1720.00 | 1505.00 - 1738.00 | 0.8082 times | Fri 14 November 2025 | 1712.60 (-0.27%) | 1717.25 | 1700.05 - 1794.80 | 1.0729 times | Fri 07 November 2025 | 1717.25 (-0.15%) | 1775.00 | 1700.50 - 1775.00 | 0.761 times | Fri 31 October 2025 | 1719.75 (-0.92%) | 1748.00 | 1701.20 - 1770.00 | 0.804 times | Thu 23 October 2025 | 1735.80 (-0.24%) | 1765.00 | 1724.40 - 1787.00 | 0.3881 times | Fri 17 October 2025 | 1739.90 (-0.63%) | 1701.00 | 1700.05 - 1825.00 | 1.4375 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1116.33 and 1405.28
| Monthly Target 1 | 1051.58 |
| Monthly Target 2 | 1181.07 |
| Monthly Target 3 | 1340.5333333333 |
| Monthly Target 4 | 1470.02 |
| Monthly Target 5 | 1629.48 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1310.55 (-8.35%) | 1465.00 | 1211.05 - 1500.00 | 0.9613 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.8216 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.9515 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.4271 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.3788 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.5399 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 1.2007 times | Fri 30 May 2025 | 2996.10 (-12.32%) | 3570.00 | 2950.05 - 3598.00 | 1.0553 times | Wed 30 April 2025 | 3417.00 (-3.88%) | 3556.00 | 2952.00 - 4199.00 | 0.4778 times | Fri 28 March 2025 | 3555.00 (-5.2%) | 3750.00 | 3222.00 - 4322.00 | 0.186 times | Fri 28 February 2025 | 3750.00 (-8.76%) | 4111.00 | 3490.00 - 4111.00 | 0.1148 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1259.63 |
| 12 day DMA | 1293.16 |
| 20 day DMA | 1331.81 |
| 35 day DMA | 1470.08 |
| 50 day DMA | 1548.9 |
| 100 day DMA | 1693.71 |
| 150 day DMA | 2055.7 |
| 200 day DMA | 2442.79 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.99 | 1255.71 | 1263.97 |
| 12 day EMA | 1299.87 | 1297.93 | 1308.61 |
| 20 day EMA | 1348.2 | 1352.16 | 1364.04 |
| 35 day EMA | 1437.16 | 1444.61 | 1456.7 |
| 50 day EMA | 1536.41 | 1545.62 | 1558.12 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.63 | 1253.18 | 1264.34 |
| 12 day SMA | 1293.16 | 1294 | 1302.86 |
| 20 day SMA | 1331.81 | 1338.61 | 1348.31 |
| 35 day SMA | 1470.08 | 1481.74 | 1495.47 |
| 50 day SMA | 1548.9 | 1557.59 | 1567.63 |
| 100 day SMA | 1693.71 | 1704.61 | 1716.71 |
| 150 day SMA | 2055.7 | 2068.9 | 2082.16 |
| 200 day SMA | 2442.79 | 2455.98 | 2468.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.