Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 3627 and 3715
| Daily Target 1 | 3553.67 |
| Daily Target 2 | 3612.33 |
| Daily Target 3 | 3641.6666666667 |
| Daily Target 4 | 3700.33 |
| Daily Target 5 | 3729.67 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3671.00 (1.94%) | 3583.00 | 3583.00 - 3671.00 | 0.4082 times |
| Fri 11 April 2025 | 3601.00 (-1.21%) | 3645.00 | 3600.00 - 3645.00 | 0.2041 times |
| Wed 09 April 2025 | 3645.00 (1.96%) | 3675.00 | 3550.00 - 3675.00 | 0.3265 times |
| Tue 08 April 2025 | 3575.00 (-3.25%) | 3600.00 | 3400.00 - 3600.00 | 0.7755 times |
| Fri 04 April 2025 | 3694.95 (2.21%) | 3780.00 | 3575.00 - 3780.00 | 2.6939 times |
| Wed 02 April 2025 | 3615.00 (2.96%) | 3553.40 | 3553.40 - 3629.00 | 0.3673 times |
| Tue 01 April 2025 | 3511.00 (-1.24%) | 3556.00 | 3511.00 - 3640.00 | 0.449 times |
| Fri 28 March 2025 | 3555.00 (-2.53%) | 3600.00 | 3555.00 - 3600.00 | 2.2857 times |
| Wed 26 March 2025 | 3647.35 (1.03%) | 3615.05 | 3615.00 - 3720.00 | 1.3878 times |
| Tue 25 March 2025 | 3610.00 (-1.97%) | 3682.50 | 3600.00 - 3735.00 | 1.102 times |
| Mon 24 March 2025 | 3682.50 (-0.47%) | 3791.00 | 3681.50 - 3850.00 | 2.4898 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 3627 and 3715
| Weekly Target 1 | 3553.67 |
| Weekly Target 2 | 3612.33 |
| Weekly Target 3 | 3641.6666666667 |
| Weekly Target 4 | 3700.33 |
| Weekly Target 5 | 3729.67 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3671.00 (1.94%) | 3583.00 | 3583.00 - 3671.00 | 0.0951 times |
| Fri 11 April 2025 | 3601.00 (-2.54%) | 3600.00 | 3400.00 - 3675.00 | 0.3045 times |
| Fri 04 April 2025 | 3694.95 (3.94%) | 3556.00 | 3511.00 - 3780.00 | 0.8183 times |
| Fri 28 March 2025 | 3555.00 (-3.92%) | 3791.00 | 3555.00 - 3850.00 | 1.6936 times |
| Fri 21 March 2025 | 3700.00 (0.82%) | 3672.00 | 3460.05 - 4322.00 | 0.9895 times |
| Thu 13 March 2025 | 3670.00 (0.27%) | 3799.00 | 3602.00 - 3952.25 | 1.0561 times |
| Fri 07 March 2025 | 3660.25 (-2.39%) | 3750.00 | 3222.00 - 3800.00 | 2.569 times |
| Fri 28 February 2025 | 3750.00 (-6.18%) | 3974.00 | 3750.00 - 3974.00 | 0.352 times |
| Fri 21 February 2025 | 3996.95 (6.56%) | 3575.00 | 3575.00 - 4050.00 | 1.1798 times |
| Fri 14 February 2025 | 3751.00 (-7.08%) | 4052.00 | 3490.00 - 4052.00 | 0.942 times |
| Fri 07 February 2025 | 4036.90 (-1.78%) | 4111.00 | 3850.00 - 4111.00 | 1.4177 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 3535.5 and 3915.5
| Monthly Target 1 | 3237 |
| Monthly Target 2 | 3454 |
| Monthly Target 3 | 3617 |
| Monthly Target 4 | 3834 |
| Monthly Target 5 | 3997 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3671.00 (3.26%) | 3556.00 | 3400.00 - 3780.00 | 0.067 times |
| Fri 28 March 2025 | 3555.00 (-5.2%) | 3750.00 | 3222.00 - 4322.00 | 0.347 times |
| Fri 28 February 2025 | 3750.00 (-8.76%) | 4111.00 | 3490.00 - 4111.00 | 0.214 times |
| Fri 31 January 2025 | 4110.10 (-5.95%) | 4400.00 | 3924.15 - 4574.00 | 0.4009 times |
| Tue 31 December 2024 | 4370.00 (1.44%) | 4251.00 | 4251.00 - 4700.00 | 0.7552 times |
| Fri 29 November 2024 | 4308.00 (-2.34%) | 4794.00 | 4010.00 - 4794.00 | 0.9614 times |
| Thu 31 October 2024 | 4411.00 (-2.14%) | 4520.00 | 4301.00 - 6195.00 | 4.9723 times |
| Mon 30 September 2024 | 4507.55 (-1.8%) | 4600.00 | 4300.00 - 5147.70 | 1.0006 times |
| Fri 30 August 2024 | 4589.95 (-0.35%) | 4655.00 | 4370.00 - 4900.00 | 0.627 times |
| Wed 31 July 2024 | 4606.00 (-1.98%) | 4699.00 | 4201.25 - 4900.00 | 0.6547 times |
| Fri 28 June 2024 | 4699.00 (1.14%) | 4735.00 | 4279.85 - 5378.00 | 0.9117 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 3637.39 |
| 12 day DMA | 3625.65 |
| 20 day DMA | 3643.09 |
| 35 day DMA | 3695.44 |
| 50 day DMA | 3808.17 |
| 100 day DMA | 4083.57 |
| 150 day DMA | 4247.62 |
| 200 day DMA | 4350.91 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3633.54 | 3614.81 | 3621.72 |
| 12 day EMA | 3633.09 | 3626.2 | 3630.78 |
| 20 day EMA | 3656.72 | 3655.22 | 3660.92 |
| 35 day EMA | 3739.9 | 3743.96 | 3752.38 |
| 50 day EMA | 3824.96 | 3831.24 | 3840.63 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3637.39 | 3626.19 | 3608.19 |
| 12 day SMA | 3625.65 | 3624.17 | 3628.25 |
| 20 day SMA | 3643.09 | 3642.55 | 3647.5 |
| 35 day SMA | 3695.44 | 3702.87 | 3715.32 |
| 50 day SMA | 3808.17 | 3820.25 | 3832.83 |
| 100 day SMA | 4083.57 | 4090.92 | 4099.12 |
| 150 day SMA | 4247.62 | 4253.51 | 4260.36 |
| 200 day SMA | 4350.91 | 4356.18 | 4361.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.