Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 1283.35 and 1340.3
| Daily Target 1 | 1270.93 |
| Daily Target 2 | 1295.77 |
| Daily Target 3 | 1327.8833333333 |
| Daily Target 4 | 1352.72 |
| Daily Target 5 | 1384.83 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1320.60 (-1.86%) | 1345.65 | 1303.05 - 1360.00 | 1.2513 times | Fri 05 December 2025 | 1345.60 (-3.33%) | 1391.95 | 1323.40 - 1459.00 | 0.9756 times | Thu 04 December 2025 | 1391.95 (2.34%) | 1374.45 | 1329.15 - 1457.00 | 1.7179 times | Wed 03 December 2025 | 1360.10 (-3.51%) | 1448.00 | 1341.00 - 1449.00 | 0.5938 times | Tue 02 December 2025 | 1409.55 (-1.69%) | 1433.85 | 1303.15 - 1500.00 | 0.8961 times | Mon 01 December 2025 | 1433.80 (0.27%) | 1465.00 | 1400.00 - 1500.00 | 1.0127 times | Fri 28 November 2025 | 1430.00 (0.23%) | 1499.95 | 1352.10 - 1499.95 | 0.6416 times | Thu 27 November 2025 | 1426.75 (-1.37%) | 1500.00 | 1415.90 - 1500.00 | 0.5143 times | Wed 26 November 2025 | 1446.55 (0.94%) | 1460.00 | 1386.20 - 1468.00 | 0.5037 times | Tue 25 November 2025 | 1433.15 (-4.88%) | 1500.00 | 1333.00 - 1519.85 | 1.8929 times | Mon 24 November 2025 | 1506.75 (-4.66%) | 1615.00 | 1500.00 - 1615.00 | 1.8664 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1283.35 and 1340.3
| Weekly Target 1 | 1270.93 |
| Weekly Target 2 | 1295.77 |
| Weekly Target 3 | 1327.8833333333 |
| Weekly Target 4 | 1352.72 |
| Weekly Target 5 | 1384.83 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1320.60 (-1.86%) | 1345.65 | 1303.05 - 1360.00 | 0.3284 times | Fri 05 December 2025 | 1345.60 (-5.9%) | 1465.00 | 1303.15 - 1500.00 | 1.3636 times | Fri 28 November 2025 | 1430.00 (-9.52%) | 1615.00 | 1333.00 - 1615.00 | 1.422 times | Fri 21 November 2025 | 1580.45 (-7.72%) | 1720.00 | 1505.00 - 1738.00 | 0.8112 times | Fri 14 November 2025 | 1712.60 (-0.27%) | 1717.25 | 1700.05 - 1794.80 | 1.0769 times | Fri 07 November 2025 | 1717.25 (-0.15%) | 1775.00 | 1700.50 - 1775.00 | 0.7639 times | Fri 31 October 2025 | 1719.75 (-0.92%) | 1748.00 | 1701.20 - 1770.00 | 0.807 times | Thu 23 October 2025 | 1735.80 (-0.24%) | 1765.00 | 1724.40 - 1787.00 | 0.3896 times | Fri 17 October 2025 | 1739.90 (-0.63%) | 1701.00 | 1700.05 - 1825.00 | 1.4429 times | Fri 10 October 2025 | 1750.90 (0.57%) | 1711.00 | 1711.00 - 1806.00 | 1.5945 times | Fri 03 October 2025 | 1741.00 (-3.1%) | 1818.00 | 1728.00 - 1818.00 | 0.8181 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1213.35 and 1410.3
| Monthly Target 1 | 1177.6 |
| Monthly Target 2 | 1249.1 |
| Monthly Target 3 | 1374.55 |
| Monthly Target 4 | 1446.05 |
| Monthly Target 5 | 1571.5 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1320.60 (-7.65%) | 1465.00 | 1303.05 - 1500.00 | 0.3638 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.8759 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 1.0144 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.5214 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.47 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.6417 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 1.28 times | Fri 30 May 2025 | 2996.10 (-12.32%) | 3570.00 | 2950.05 - 3598.00 | 1.1251 times | Wed 30 April 2025 | 3417.00 (-3.88%) | 3556.00 | 2952.00 - 4199.00 | 0.5094 times | Fri 28 March 2025 | 3555.00 (-5.2%) | 3750.00 | 3222.00 - 4322.00 | 0.1983 times | Fri 28 February 2025 | 3750.00 (-8.76%) | 4111.00 | 3490.00 - 4111.00 | 0.1223 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1365.56 |
| 12 day DMA | 1423.77 |
| 20 day DMA | 1537.72 |
| 35 day DMA | 1620.76 |
| 50 day DMA | 1662.44 |
| 100 day DMA | 1838.96 |
| 150 day DMA | 2218.12 |
| 200 day DMA | 2600.27 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.31 | 1386.16 | 1406.44 |
| 12 day EMA | 1434.36 | 1455.04 | 1474.93 |
| 20 day EMA | 1498.58 | 1517.31 | 1535.38 |
| 35 day EMA | 1574.27 | 1589.2 | 1603.54 |
| 50 day EMA | 1642.31 | 1655.44 | 1668.08 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.56 | 1388.2 | 1405.08 |
| 12 day SMA | 1423.77 | 1452.03 | 1482.64 |
| 20 day SMA | 1537.72 | 1557.55 | 1576.93 |
| 35 day SMA | 1620.76 | 1632.14 | 1643.14 |
| 50 day SMA | 1662.44 | 1671.4 | 1679.34 |
| 100 day SMA | 1838.96 | 1851.31 | 1863.54 |
| 150 day SMA | 2218.12 | 2233.79 | 2249.22 |
| 200 day SMA | 2600.27 | 2613.92 | 2627.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.