Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 1847.48 and 1965.23
| Daily Target 1 | 1756.5 |
| Daily Target 2 | 1820.7 |
| Daily Target 3 | 1874.25 |
| Daily Target 4 | 1938.45 |
| Daily Target 5 | 1992 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1884.90 (-2.23%) | 1810.05 | 1810.05 - 1927.80 | 0.0942 times | Tue 13 January 2026 | 1927.95 (-5.3%) | 2030.05 | 1900.00 - 2031.15 | 0.6104 times | Mon 12 January 2026 | 2035.90 (-5.97%) | 1948.70 | 1948.70 - 2338.00 | 4.6722 times | Fri 09 January 2026 | 2165.20 (20%) | 2035.00 | 2024.95 - 2165.20 | 1.8471 times | Thu 08 January 2026 | 1804.35 (20%) | 1750.00 | 1626.30 - 1804.35 | 1.5645 times | Wed 07 January 2026 | 1503.65 (20%) | 1290.00 | 1256.00 - 1503.65 | 0.4857 times | Tue 06 January 2026 | 1253.05 (-2.42%) | 1291.00 | 1206.00 - 1291.00 | 0.1566 times | Mon 05 January 2026 | 1284.15 (-2.09%) | 1366.00 | 1266.15 - 1366.50 | 0.0796 times | Fri 02 January 2026 | 1311.50 (-2.79%) | 1353.20 | 1276.05 - 1367.00 | 0.3556 times | Thu 01 January 2026 | 1349.20 (7.94%) | 1275.00 | 1275.00 - 1373.00 | 0.134 times | Wed 31 December 2025 | 1250.00 (-0.77%) | 1272.00 | 1250.00 - 1297.00 | 0.065 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1583.5 and 2111.45
| Weekly Target 1 | 1483.03 |
| Weekly Target 2 | 1683.97 |
| Weekly Target 3 | 2010.9833333333 |
| Weekly Target 4 | 2211.92 |
| Weekly Target 5 | 2538.93 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1884.90 (-12.95%) | 1948.70 | 1810.05 - 2338.00 | 2.9683 times | Fri 09 January 2026 | 2165.20 (65.09%) | 1366.00 | 1206.00 - 2165.20 | 2.2819 times | Fri 02 January 2026 | 1311.50 (2.62%) | 1277.00 | 1236.10 - 1373.00 | 0.4014 times | Fri 26 December 2025 | 1278.00 (1.93%) | 1276.00 | 1226.65 - 1374.75 | 0.4344 times | Fri 19 December 2025 | 1253.75 (-3.76%) | 1351.00 | 1250.00 - 1380.00 | 0.5963 times | Fri 12 December 2025 | 1302.70 (-3.19%) | 1345.65 | 1211.05 - 1414.00 | 0.8571 times | Fri 05 December 2025 | 1345.60 (-5.9%) | 1465.00 | 1303.15 - 1500.00 | 0.7179 times | Fri 28 November 2025 | 1430.00 (-9.52%) | 1615.00 | 1333.00 - 1615.00 | 0.7487 times | Fri 21 November 2025 | 1580.45 (-7.72%) | 1720.00 | 1505.00 - 1738.00 | 0.4271 times | Fri 14 November 2025 | 1712.60 (-0.27%) | 1717.25 | 1700.05 - 1794.80 | 0.567 times | Fri 07 November 2025 | 1717.25 (-0.15%) | 1775.00 | 1700.50 - 1775.00 | 0.4022 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1545.45 and 2677.45
| Monthly Target 1 | 677.63 |
| Monthly Target 2 | 1281.27 |
| Monthly Target 3 | 1809.6333333333 |
| Monthly Target 4 | 2413.27 |
| Monthly Target 5 | 2941.63 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1884.90 (50.79%) | 1275.00 | 1206.00 - 2338.00 | 1.7598 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.8724 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.6838 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.7919 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.1877 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.1475 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.2816 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 0.9993 times | Fri 30 May 2025 | 2996.10 (-12.32%) | 3570.00 | 2950.05 - 3598.00 | 0.8783 times | Wed 30 April 2025 | 3417.00 (-3.88%) | 3556.00 | 2952.00 - 4199.00 | 0.3977 times | Fri 28 March 2025 | 3555.00 (-5.2%) | 3750.00 | 3222.00 - 4322.00 | 0.1548 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1963.66 |
| 12 day DMA | 1585.8 |
| 20 day DMA | 1458.1 |
| 35 day DMA | 1419.1 |
| 50 day DMA | 1495.14 |
| 100 day DMA | 1635.96 |
| 150 day DMA | 1909.27 |
| 200 day DMA | 2290.65 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.38 | 1861.62 | 1828.46 |
| 12 day EMA | 1682.18 | 1645.33 | 1593.96 |
| 20 day EMA | 1579.61 | 1547.49 | 1507.46 |
| 35 day EMA | 1543.43 | 1523.33 | 1499.51 |
| 50 day EMA | 1560.21 | 1546.96 | 1531.42 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1963.66 | 1887.41 | 1752.43 |
| 12 day SMA | 1585.8 | 1535.22 | 1481.06 |
| 20 day SMA | 1458.1 | 1428.61 | 1397.87 |
| 35 day SMA | 1419.1 | 1406.19 | 1394.15 |
| 50 day SMA | 1495.14 | 1491.84 | 1488.12 |
| 100 day SMA | 1635.96 | 1635.87 | 1635.34 |
| 150 day SMA | 1909.27 | 1916.39 | 1923.25 |
| 200 day SMA | 2290.65 | 2299.57 | 2308.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.