Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 1250.23 and 1368.33
| Daily Target 1 | 1227.48 |
| Daily Target 2 | 1272.97 |
| Daily Target 3 | 1345.5833333333 |
| Daily Target 4 | 1391.07 |
| Daily Target 5 | 1463.68 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.45 (-2.39%) | 1395.00 | 1300.10 - 1418.20 | 2.4642 times | Wed 01 April 2026 | 1350.70 (0.43%) | 1371.75 | 1280.05 - 1374.90 | 0.7163 times | Mon 30 March 2026 | 1344.85 (-0.1%) | 1345.00 | 1344.00 - 1346.20 | 1.1891 times | Fri 27 March 2026 | 1346.20 (-3.86%) | 1371.00 | 1330.30 - 1400.00 | 2.3352 times | Wed 25 March 2026 | 1400.30 (3.73%) | 1353.00 | 1320.05 - 1417.00 | 0.702 times | Tue 24 March 2026 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.05 | 0.4585 times | Mon 23 March 2026 | 1350.00 (-4.21%) | 1375.00 | 1339.00 - 1409.40 | 0.5014 times | Fri 20 March 2026 | 1409.40 (0.67%) | 1400.00 | 1375.00 - 1440.00 | 0.9456 times | Thu 19 March 2026 | 1400.00 (-0.53%) | 1400.00 | 1400.00 - 1400.00 | 0.0143 times | Wed 18 March 2026 | 1407.50 (3.49%) | 1320.00 | 1302.05 - 1428.05 | 0.6734 times | Tue 17 March 2026 | 1360.05 (0.02%) | 1370.00 | 1307.45 - 1400.00 | 1.5759 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1230.18 and 1368.33
| Weekly Target 1 | 1200.75 |
| Weekly Target 2 | 1259.6 |
| Weekly Target 3 | 1338.9 |
| Weekly Target 4 | 1397.75 |
| Weekly Target 5 | 1477.05 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.45 (-2.06%) | 1345.00 | 1280.05 - 1418.20 | 0.5991 times | Fri 27 March 2026 | 1346.20 (-4.48%) | 1375.00 | 1320.05 - 1417.00 | 0.548 times | Fri 20 March 2026 | 1409.40 (0.91%) | 1332.10 | 1302.05 - 1440.00 | 0.772 times | Fri 13 March 2026 | 1396.70 (6.56%) | 1262.05 | 1214.10 - 1417.55 | 1.4987 times | Fri 06 March 2026 | 1310.70 (-4.06%) | 1366.15 | 1261.20 - 1370.00 | 1.0469 times | Fri 27 February 2026 | 1366.15 (-2.93%) | 1474.95 | 1350.50 - 1474.95 | 1.3337 times | Fri 20 February 2026 | 1407.40 (-4.38%) | 1431.00 | 1401.00 - 1543.95 | 0.7445 times | Fri 13 February 2026 | 1471.85 (-3.07%) | 1490.00 | 1415.05 - 1562.00 | 1.1884 times | Fri 06 February 2026 | 1518.40 (-7.5%) | 1550.05 | 1471.05 - 1650.00 | 1.2689 times | Fri 30 January 2026 | 1641.60 (0.82%) | 1638.80 | 1521.00 - 1753.90 | 0.9998 times | Fri 23 January 2026 | 1628.20 (-16.71%) | 1955.00 | 1562.00 - 1955.05 | 1.2218 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1230.18 and 1368.33
| Monthly Target 1 | 1200.75 |
| Monthly Target 2 | 1259.6 |
| Monthly Target 3 | 1338.9 |
| Monthly Target 4 | 1397.75 |
| Monthly Target 5 | 1477.05 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.45 (-1.96%) | 1371.75 | 1280.05 - 1418.20 | 0.0568 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.5243 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.5903 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.2827 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.9551 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.7644 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.8669 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.3002 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.2563 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.403 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 1.0939 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1352.1 |
| 12 day DMA | 1366.43 |
| 20 day DMA | 1346.97 |
| 35 day DMA | 1381.89 |
| 50 day DMA | 1450.13 |
| 100 day DMA | 1476.07 |
| 150 day DMA | 1572.7 |
| 200 day DMA | 1778.16 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.16 | 1357.02 | 1360.18 |
| 12 day EMA | 1355.62 | 1362.38 | 1364.5 |
| 20 day EMA | 1369.41 | 1374.77 | 1377.3 |
| 35 day EMA | 1423.88 | 1430.09 | 1434.76 |
| 50 day EMA | 1479.85 | 1486.43 | 1491.97 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.1 | 1358.41 | 1358.27 |
| 12 day SMA | 1366.43 | 1372.95 | 1372.9 |
| 20 day SMA | 1346.97 | 1346.24 | 1347.01 |
| 35 day SMA | 1381.89 | 1387.64 | 1392.43 |
| 50 day SMA | 1450.13 | 1461.17 | 1473.25 |
| 100 day SMA | 1476.07 | 1480.22 | 1484.01 |
| 150 day SMA | 1572.7 | 1576.41 | 1580.19 |
| 200 day SMA | 1778.16 | 1786.2 | 1794.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.