NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 4808.78 and 4917.53
Daily Target 1 | 4788.6 |
Daily Target 2 | 4828.95 |
Daily Target 3 | 4897.35 |
Daily Target 4 | 4937.7 |
Daily Target 5 | 5006.1 |
Daily price and volume National Std
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4869.30 (-0.22%) | 4888.05 | 4857.00 - 4965.75 | 0.4927 times | Fri 15 March 2024 | 4880.05 (-1.51%) | 4865.05 | 4856.30 - 5111.00 | 1.5618 times | Thu 14 March 2024 | 4955.00 (2.16%) | 4950.35 | 4856.55 - 5045.50 | 0.283 times | Wed 13 March 2024 | 4850.40 (-0.01%) | 4949.00 | 4711.00 - 5090.00 | 3.0608 times | Tue 12 March 2024 | 4851.00 (-1.7%) | 4875.05 | 4851.00 - 4930.00 | 0.0314 times | Mon 11 March 2024 | 4935.00 (-0.35%) | 5200.00 | 4805.25 - 5200.00 | 0.6289 times | Thu 07 March 2024 | 4952.40 (-1.62%) | 5000.05 | 4545.25 - 5087.00 | 0.9539 times | Wed 06 March 2024 | 5033.85 (-0.56%) | 4956.05 | 4956.00 - 5325.00 | 0.87 times | Tue 05 March 2024 | 5062.25 (0.7%) | 4906.00 | 4906.00 - 5149.00 | 1.499 times | Mon 04 March 2024 | 5027.25 (-0.93%) | 5100.05 | 5017.25 - 5101.05 | 0.6184 times | Sat 02 March 2024 | 5074.40 (-0.66%) | 5195.00 | 5056.10 - 5300.00 | 1.0587 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 4808.78 and 4917.53
Weekly Target 1 | 4788.6 |
Weekly Target 2 | 4828.95 |
Weekly Target 3 | 4897.35 |
Weekly Target 4 | 4937.7 |
Weekly Target 5 | 5006.1 |
Weekly price and volumes for National Std
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4869.30 (-0.22%) | 4888.05 | 4857.00 - 4965.75 | 0.0156 times | Fri 15 March 2024 | 4880.05 (-1.46%) | 5200.00 | 4711.00 - 5200.00 | 0.1766 times | Thu 07 March 2024 | 4952.40 (-2.4%) | 5100.05 | 4545.25 - 5325.00 | 0.125 times | Sat 02 March 2024 | 5074.40 (-1.57%) | 5102.30 | 5000.20 - 5350.00 | 0.655 times | Fri 23 February 2024 | 5155.10 (-1.99%) | 5259.90 | 5050.00 - 5347.95 | 0.1543 times | Fri 16 February 2024 | 5259.90 (-1.17%) | 5399.95 | 5075.05 - 5670.00 | 0.3977 times | Fri 09 February 2024 | 5322.05 (0.75%) | 5429.95 | 4821.40 - 6389.00 | 1.8038 times | Fri 02 February 2024 | 5282.35 (-2.23%) | 5710.00 | 5200.00 - 5710.00 | 0.249 times | Thu 25 January 2024 | 5402.60 (-9.23%) | 5944.00 | 5175.60 - 6400.00 | 0.5616 times | Fri 19 January 2024 | 5952.05 (26.1%) | 4700.00 | 4700.00 - 6974.00 | 5.8613 times | Fri 12 January 2024 | 4720.10 (0.99%) | 4760.00 | 4600.00 - 4849.95 | 0.1546 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 4317.4 and 5097.15
Monthly Target 1 | 4133.43 |
Monthly Target 2 | 4501.37 |
Monthly Target 3 | 4913.1833333333 |
Monthly Target 4 | 5281.12 |
Monthly Target 5 | 5692.93 |
Monthly price and volumes National Std
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4869.30 (-4.75%) | 5056.05 | 4545.25 - 5325.00 | 0.2315 times | Thu 29 February 2024 | 5112.35 (-4.78%) | 5397.70 | 4821.40 - 6389.00 | 1.9488 times | Wed 31 January 2024 | 5368.85 (17.43%) | 4649.95 | 4565.70 - 6974.00 | 4.4158 times | Fri 29 December 2023 | 4571.80 (-0.61%) | 4695.00 | 4512.60 - 4978.80 | 0.3401 times | Thu 30 November 2023 | 4600.00 (0.6%) | 4520.05 | 4411.60 - 4774.95 | 0.1614 times | Tue 31 October 2023 | 4572.65 (-5.28%) | 4700.05 | 4520.00 - 5089.00 | 0.2679 times | Fri 29 September 2023 | 4827.60 (-0.17%) | 4948.95 | 4612.00 - 5222.95 | 0.4608 times | Thu 31 August 2023 | 4836.00 (2.81%) | 4680.00 | 3882.00 - 6396.10 | 1.3099 times | Mon 31 July 2023 | 4703.60 (-1.01%) | 4780.00 | 4568.05 - 5150.00 | 0.4572 times | Fri 30 June 2023 | 4751.45 (-4.15%) | 4957.15 | 4550.00 - 5119.80 | 0.4068 times | Wed 31 May 2023 | 4957.15 (-2.54%) | 5170.20 | 4623.80 - 5653.65 | 0.6211 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
DMA period | DMA value |
5 day DMA | 4881.15 |
12 day DMA | 4966.6 |
20 day DMA | 5046.03 |
35 day DMA | 5146.82 |
50 day DMA | 5181.06 |
100 day DMA | 4903.73 |
150 day DMA | 4867.58 |
200 day DMA | 4856.24 |
EMA (exponential moving average) of National Std 504882
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4897.85 | 4912.12 | 4928.16 |
12 day EMA | 4960.69 | 4977.3 | 4994.97 |
20 day EMA | 5016.01 | 5031.45 | 5047.38 |
35 day EMA | 5063.87 | 5075.33 | 5086.83 |
50 day EMA | 5108.87 | 5118.64 | 5128.37 |
SMA (simple moving average) of National Std 504882
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4881.15 | 4894.29 | 4908.76 |
12 day SMA | 4966.6 | 4986.86 | 5002.12 |
20 day SMA | 5046.03 | 5062.99 | 5081.98 |
35 day SMA | 5146.82 | 5162.4 | 5177.33 |
50 day SMA | 5181.06 | 5177.16 | 5173.08 |
100 day SMA | 4903.73 | 4901.62 | 4900.43 |
150 day SMA | 4867.58 | 4866.12 | 4864.82 |
200 day SMA | 4856.24 | 4857.99 | 4859.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.