Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 113.4 and 116.6
| Daily Target 1 | 112.47 |
| Daily Target 2 | 114.33 |
| Daily Target 3 | 115.66666666667 |
| Daily Target 4 | 117.53 |
| Daily Target 5 | 118.87 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.20 (0.91%) | 117.00 | 113.80 - 117.00 | 2.0456 times | Thu 24 September 2026 | 115.15 (1.05%) | 113.40 | 109.65 - 115.45 | 1.9047 times | Wed 23 September 2026 | 113.95 (-1.26%) | 115.00 | 112.25 - 117.00 | 0.4494 times | Tue 22 September 2026 | 115.40 (0.39%) | 115.10 | 110.00 - 115.50 | 0.5521 times | Mon 21 September 2026 | 114.95 (4.07%) | 111.90 | 108.55 - 115.10 | 0.928 times | Fri 18 September 2026 | 110.45 (-1.16%) | 114.50 | 110.45 - 116.95 | 0.0409 times | Thu 17 September 2026 | 111.75 (1.96%) | 109.00 | 108.50 - 112.90 | 0.4453 times | Wed 16 September 2026 | 109.60 (-3.73%) | 116.55 | 108.20 - 116.55 | 0.3113 times | Tue 15 September 2026 | 113.85 (4.26%) | 111.00 | 106.30 - 114.65 | 2.4192 times | Fri 11 September 2026 | 109.20 (-4.5%) | 118.30 | 108.65 - 118.30 | 0.9035 times | Thu 10 September 2026 | 114.35 (0.13%) | 119.90 | 112.80 - 119.90 | 1.1241 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 112.38 and 120.83
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 113.91666666667 |
| Weekly Target 4 | 119.28 |
| Weekly Target 5 | 122.37 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.20 (5.21%) | 111.90 | 108.55 - 117.00 | 0.7192 times | Fri 18 September 2026 | 110.45 (1.14%) | 111.00 | 106.30 - 116.95 | 0.3935 times | Fri 11 September 2026 | 109.20 (1.11%) | 105.20 | 102.85 - 119.90 | 0.6474 times | Fri 04 September 2026 | 108.00 (4.5%) | 103.70 | 100.00 - 113.90 | 1.4469 times | Fri 28 August 2026 | 103.35 (-19.38%) | 128.50 | 99.30 - 131.95 | 1.2796 times | Fri 21 August 2026 | 128.20 (-14.42%) | 142.35 | 122.10 - 149.45 | 4.4364 times | Fri 14 August 2026 | 149.80 (-22.54%) | 183.75 | 149.80 - 183.75 | 0.2839 times | Fri 07 August 2026 | 193.40 (-22.58%) | 237.35 | 193.40 - 237.35 | 0.5681 times | Fri 31 July 2026 | 249.80 (-22.58%) | 306.55 | 249.80 - 306.55 | 0.1115 times | Fri 24 July 2026 | 322.65 (-22.6%) | 396.05 | 322.65 - 396.05 | 0.1135 times | Fri 17 July 2026 | 416.85 (-22.6%) | 511.65 | 416.85 - 511.65 | 0.4678 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 108.1 and 128
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 112.03333333333 |
| Monthly Target 4 | 124.07 |
| Monthly Target 5 | 131.93 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.20 (7.1%) | 113.90 | 100.00 - 119.90 | 2.4283 times | Mon 31 August 2026 | 108.50 (-56.57%) | 237.35 | 99.30 - 237.35 | 5.5891 times | Fri 31 July 2026 | 249.80 (-80.76%) | 1296.00 | 249.80 - 1296.00 | 1.5847 times | Tue 30 June 2026 | 1298.00 (3.92%) | 1207.95 | 1160.00 - 1300.20 | 0.0037 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.0341 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.0413 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.0384 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.0432 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 0.1672 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.07 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.056 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 113.25 |
| 20 day DMA | 110.34 |
| 35 day DMA | 124.37 |
| 50 day DMA | 176.6 |
| 100 day DMA | 660.28 |
| 150 day DMA | 905.31 |
| 200 day DMA | 1051.07 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.79 | 114.08 | 113.54 |
| 12 day EMA | 114.1 | 113.72 | 113.46 |
| 20 day EMA | 121.4 | 121.95 | 122.66 |
| 35 day EMA | 158.41 | 160.9 | 163.59 |
| 50 day EMA | 195.93 | 199.18 | 202.61 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 113.98 | 113.3 |
| 12 day SMA | 113.25 | 112.71 | 111.82 |
| 20 day SMA | 110.34 | 109.75 | 109.5 |
| 35 day SMA | 124.37 | 126.87 | 129.7 |
| 50 day SMA | 176.6 | 183.05 | 189.98 |
| 100 day SMA | 660.28 | 673.17 | 686.21 |
| 150 day SMA | 905.31 | 914.45 | 924.13 |
| 200 day SMA | 1051.07 | 1058.79 | 1066.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.