RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 26.99 and 28.43

Daily Target 126.68
Daily Target 227.29
Daily Target 328.116666666667
Daily Target 428.73
Daily Target 529.56

Daily price and volume Rathi St

Date Closing Open Range Volume
Tue 23 December 2025 27.91 (0.18%) 28.94 27.50 - 28.94 0.5014 times
Mon 22 December 2025 27.86 (0.61%) 27.69 27.50 - 28.24 0.6353 times
Fri 19 December 2025 27.69 (-0.97%) 27.83 27.50 - 28.00 0.4248 times
Thu 18 December 2025 27.96 (-0.85%) 28.48 27.51 - 28.48 0.623 times
Wed 17 December 2025 28.20 (0.79%) 28.43 26.23 - 28.45 1.623 times
Tue 16 December 2025 27.98 (-1.58%) 28.29 27.80 - 28.43 1.2724 times
Mon 15 December 2025 28.43 (1.07%) 28.40 27.88 - 28.95 1.4923 times
Fri 12 December 2025 28.13 (0.54%) 27.33 27.33 - 28.25 1.2207 times
Thu 11 December 2025 27.98 (1.93%) 28.00 27.50 - 28.25 1.2559 times
Wed 10 December 2025 27.45 (4.14%) 27.50 26.60 - 27.99 0.9514 times
Tue 09 December 2025 26.36 (-3.37%) 27.10 26.00 - 28.39 3.6852 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 27.71 and 29.15

Weekly Target 126.68
Weekly Target 227.29
Weekly Target 328.116666666667
Weekly Target 428.73
Weekly Target 529.56

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Tue 23 December 2025 27.91 (0.79%) 27.69 27.50 - 28.94 0.1149 times
Fri 19 December 2025 27.69 (-1.56%) 28.40 26.23 - 28.95 0.5495 times
Fri 12 December 2025 28.13 (3.04%) 27.85 26.00 - 28.39 0.8665 times
Fri 05 December 2025 27.30 (-2.64%) 28.50 27.20 - 28.95 1.0644 times
Fri 28 November 2025 28.04 (0.5%) 27.00 26.26 - 28.49 1.5561 times
Fri 21 November 2025 27.90 (1.49%) 27.10 27.00 - 28.45 0.5838 times
Fri 14 November 2025 27.49 (-0.87%) 27.50 26.61 - 28.20 0.5023 times
Fri 07 November 2025 27.73 (1.28%) 27.60 27.12 - 28.99 1.4374 times
Fri 31 October 2025 27.38 (10.14%) 25.39 24.26 - 28.95 3.1328 times
Thu 23 October 2025 24.86 (0.2%) 25.00 24.50 - 25.90 0.1922 times
Fri 17 October 2025 24.81 (2.06%) 24.30 24.05 - 25.15 0.5243 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 25.48 and 28.43

Monthly Target 124.67
Monthly Target 226.29
Monthly Target 327.62
Monthly Target 429.24
Monthly Target 530.57

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Tue 23 December 2025 27.91 (-0.46%) 28.50 26.00 - 28.95 0.5232 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 0.8225 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 0.9189 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.7729 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.7252 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.424 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.3081 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.7771 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.4643 times
Fri 28 March 2025 33.22 (25.31%) 26.51 24.50 - 37.30 2.2639 times
Fri 28 February 2025 26.51 (-33.36%) 39.65 25.50 - 39.80 1.9775 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 27.92
12 day DMA 27.77
20 day DMA 27.79
35 day DMA 27.7
50 day DMA 26.92
100 day DMA 26.21
150 day DMA 27.55
200 day DMA 28.21

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.8927.9
12 day EMA27.8427.8327.83
20 day EMA27.727.6827.66
35 day EMA27.2627.2227.18
50 day EMA26.8126.7626.71

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.9428.05
12 day SMA27.7727.7227.71
20 day SMA27.7927.7427.67
35 day SMA27.727.6927.7
50 day SMA26.9226.8426.77
100 day SMA26.2126.2126.22
150 day SMA27.5527.5727.59
200 day SMA28.2128.2128.22
Back to top | Use Dark Theme