Login or Join
HomepageRathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 27.37 and 28.12
| Daily Target 1 | 27.16 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 27.91 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.66 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.98 (1.93%) | 28.00 | 27.50 - 28.25 | 0.5808 times | Wed 10 December 2025 | 27.45 (4.14%) | 27.50 | 26.60 - 27.99 | 0.44 times | Tue 09 December 2025 | 26.36 (-3.37%) | 27.10 | 26.00 - 28.39 | 1.7043 times | Mon 08 December 2025 | 27.28 (-0.07%) | 27.85 | 27.20 - 27.99 | 0.6744 times | Fri 05 December 2025 | 27.30 (-1.83%) | 27.51 | 27.25 - 28.25 | 1.2972 times | Thu 04 December 2025 | 27.81 (0.07%) | 27.20 | 27.20 - 28.45 | 0.3263 times | Wed 03 December 2025 | 27.79 (-2.18%) | 28.44 | 27.70 - 28.95 | 1.4712 times | Tue 02 December 2025 | 28.41 (1.43%) | 27.61 | 27.61 - 28.50 | 0.796 times | Mon 01 December 2025 | 28.01 (-0.11%) | 28.50 | 27.72 - 28.70 | 0.9789 times | Fri 28 November 2025 | 28.04 (1.52%) | 27.03 | 26.55 - 28.49 | 1.731 times | Thu 27 November 2025 | 27.62 (-0.18%) | 27.06 | 26.75 - 28.24 | 1.611 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 26.99 and 29.38
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.456666666667 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.98 (2.49%) | 27.85 | 26.00 - 28.39 | 0.7257 times | Fri 05 December 2025 | 27.30 (-2.64%) | 28.50 | 27.20 - 28.95 | 1.0395 times | Fri 28 November 2025 | 28.04 (0.5%) | 27.00 | 26.26 - 28.49 | 1.5196 times | Fri 21 November 2025 | 27.90 (1.49%) | 27.10 | 27.00 - 28.45 | 0.5701 times | Fri 14 November 2025 | 27.49 (-0.87%) | 27.50 | 26.61 - 28.20 | 0.4906 times | Fri 07 November 2025 | 27.73 (1.28%) | 27.60 | 27.12 - 28.99 | 1.4037 times | Fri 31 October 2025 | 27.38 (10.14%) | 25.39 | 24.26 - 28.95 | 3.0593 times | Thu 23 October 2025 | 24.86 (0.2%) | 25.00 | 24.50 - 25.90 | 0.1877 times | Fri 17 October 2025 | 24.81 (2.06%) | 24.30 | 24.05 - 25.15 | 0.512 times | Fri 10 October 2025 | 24.31 (-1.06%) | 24.22 | 23.50 - 25.40 | 0.492 times | Fri 03 October 2025 | 24.57 (5.72%) | 23.56 | 22.30 - 24.89 | 0.4791 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 25.52 and 28.47
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 27.643333333333 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.98 (-0.21%) | 28.50 | 26.00 - 28.95 | 0.3703 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 0.8357 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 0.9337 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.7853 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.7369 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.4308 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.3292 times | Fri 30 May 2025 | 31.52 (2.6%) | 30.71 | 26.27 - 33.55 | 0.7896 times | Wed 30 April 2025 | 30.72 (-7.53%) | 33.50 | 29.60 - 34.34 | 1.4879 times | Fri 28 March 2025 | 33.22 (25.31%) | 26.51 | 24.50 - 37.30 | 2.3005 times | Fri 28 February 2025 | 26.51 (-33.36%) | 39.65 | 25.50 - 39.80 | 2.0095 times |
Indicator Analysis of RathiSt
Please login to view indicator analysis. or View indicator analysis of RathiSt 504903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 27.64 |
| 20 day DMA | 27.57 |
| 35 day DMA | 27.14 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.34 |
| 150 day DMA | 27.64 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.25 | 27.15 |
| 12 day EMA | 27.51 | 27.42 | 27.41 |
| 20 day EMA | 27.39 | 27.33 | 27.32 |
| 35 day EMA | 26.82 | 26.75 | 26.71 |
| 50 day EMA | 26.21 | 26.14 | 26.09 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.24 | 27.31 |
| 12 day SMA | 27.64 | 27.55 | 27.47 |
| 20 day SMA | 27.57 | 27.54 | 27.53 |
| 35 day SMA | 27.14 | 27.05 | 26.97 |
| 50 day SMA | 26.25 | 26.17 | 26.1 |
| 100 day SMA | 26.34 | 26.37 | 26.4 |
| 150 day SMA | 27.64 | 27.65 | 27.67 |
| 200 day SMA | 28.41 | 28.46 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.