Login or Join
HomepageRathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 43.48 and 46.87
| Daily Target 1 | 40.86 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 44.25 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 47.64 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 44.54 (-0.22%) | 43.11 | 42.41 - 45.80 | 3.4032 times | Mon 18 November 2024 | 44.64 (-4.98%) | 46.10 | 44.64 - 46.10 | 0.7193 times | Thu 14 November 2024 | 46.98 (-1.98%) | 46.98 | 46.98 - 46.98 | 0.8793 times | Wed 13 November 2024 | 47.93 (-1.98%) | 47.93 | 47.93 - 47.93 | 0.5683 times | Tue 12 November 2024 | 48.90 (-0.2%) | 49.00 | 48.75 - 49.01 | 0.4991 times | Mon 11 November 2024 | 49.00 (-2%) | 50.00 | 49.00 - 50.00 | 0.6053 times | Fri 08 November 2024 | 50.00 (1.01%) | 49.50 | 49.00 - 50.49 | 0.65 times | Thu 07 November 2024 | 49.50 (-1.55%) | 50.00 | 49.50 - 50.00 | 0.8302 times | Wed 06 November 2024 | 50.28 (-1.99%) | 51.30 | 50.28 - 51.30 | 1.4695 times | Tue 05 November 2024 | 51.30 (-0.19%) | 51.39 | 51.30 - 51.39 | 0.3757 times | Mon 04 November 2024 | 51.40 (0.78%) | 52.00 | 50.00 - 52.00 | 1.0095 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 41.63 and 45.32
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 44.35 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 44.54 (-5.19%) | 46.10 | 42.41 - 46.10 | 0.4039 times | Thu 14 November 2024 | 46.98 (-6.04%) | 50.00 | 46.98 - 50.00 | 0.25 times | Fri 08 November 2024 | 50.00 (-1.96%) | 52.00 | 49.00 - 52.00 | 0.4247 times | Thu 31 October 2024 | 51.00 (-1.73%) | 50.87 | 48.90 - 51.60 | 1.1117 times | Fri 25 October 2024 | 51.90 (-2.08%) | 51.94 | 49.90 - 52.95 | 5.2813 times | Fri 18 October 2024 | 53.00 (-9.57%) | 57.44 | 53.00 - 57.44 | 0.254 times | Fri 11 October 2024 | 58.61 (-14.19%) | 68.95 | 58.61 - 68.95 | 0.2888 times | Thu 03 October 2024 | 68.30 (14.96%) | 60.52 | 59.80 - 68.76 | 1.0045 times | Fri 27 September 2024 | 59.41 (-6.9%) | 62.62 | 57.50 - 64.70 | 0.4809 times | Fri 20 September 2024 | 63.81 (-0.33%) | 64.02 | 60.15 - 66.40 | 0.5003 times | Fri 13 September 2024 | 64.02 (-7.57%) | 69.30 | 63.00 - 70.78 | 0.4436 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 38.68 and 48.27
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 44.54 (-12.67%) | 52.00 | 42.41 - 52.00 | 0.3308 times | Thu 31 October 2024 | 51.00 (-18.24%) | 64.70 | 48.90 - 68.95 | 2.377 times | Mon 30 September 2024 | 62.38 (-10.28%) | 73.00 | 57.50 - 73.00 | 0.6386 times | Fri 30 August 2024 | 69.53 (-17.31%) | 79.89 | 66.01 - 83.25 | 1.7768 times | Wed 31 July 2024 | 84.09 (71.79%) | 49.89 | 44.25 - 97.81 | 2.0517 times | Fri 28 June 2024 | 48.95 (-11.02%) | 57.58 | 47.21 - 60.49 | 0.4122 times | Fri 31 May 2024 | 55.01 (-10.01%) | 62.00 | 50.11 - 67.51 | 0.646 times | Tue 30 April 2024 | 61.13 (0.82%) | 63.66 | 57.78 - 67.10 | 0.3221 times | Thu 28 March 2024 | 60.63 (2.94%) | 58.00 | 46.15 - 62.48 | 0.6136 times | Thu 29 February 2024 | 58.90 (24.95%) | 48.08 | 48.08 - 60.52 | 0.8311 times | Wed 31 January 2024 | 47.14 (54.15%) | 31.19 | 31.19 - 47.14 | 0.4467 times |
Indicator Analysis of RathiSt
Please login to view indicator analysis. or View indicator analysis of RathiSt 504903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 48.79 |
| 20 day DMA | 49.83 |
| 35 day DMA | 54 |
| 50 day DMA | 57.21 |
| 100 day DMA | 62.27 |
| 150 day DMA | 60.92 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 47.1 | 48.33 |
| 12 day EMA | 48.28 | 48.96 | 49.75 |
| 20 day EMA | 50.18 | 50.77 | 51.42 |
| 35 day EMA | 53.66 | 54.2 | 54.76 |
| 50 day EMA | 57.2 | 57.72 | 58.25 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 47.49 | 48.56 |
| 12 day SMA | 48.79 | 49.31 | 49.74 |
| 20 day SMA | 49.83 | 50.25 | 50.73 |
| 35 day SMA | 54 | 54.43 | 54.92 |
| 50 day SMA | 57.21 | 57.73 | 58.21 |
| 100 day SMA | 62.27 | 62.34 | 62.41 |
| 150 day SMA | 60.92 | 61.04 | 61.18 |
| 200 day SMA | 59.57 | 59.57 | 59.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.