Login or Join
HomepageRathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 27.35 and 27.85
| Daily Target 1 | 27.23 |
| Daily Target 2 | 27.46 |
| Daily Target 3 | 27.73 |
| Daily Target 4 | 27.96 |
| Daily Target 5 | 28.23 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.69 (-0.97%) | 27.83 | 27.50 - 28.00 | 0.3033 times | Thu 18 December 2025 | 27.96 (-0.85%) | 28.48 | 27.51 - 28.48 | 0.4448 times | Wed 17 December 2025 | 28.20 (0.79%) | 28.43 | 26.23 - 28.45 | 1.1587 times | Tue 16 December 2025 | 27.98 (-1.58%) | 28.29 | 27.80 - 28.43 | 0.9084 times | Mon 15 December 2025 | 28.43 (1.07%) | 28.40 | 27.88 - 28.95 | 1.0654 times | Fri 12 December 2025 | 28.13 (0.54%) | 27.33 | 27.33 - 28.25 | 0.8715 times | Thu 11 December 2025 | 27.98 (1.93%) | 28.00 | 27.50 - 28.25 | 0.8966 times | Wed 10 December 2025 | 27.45 (4.14%) | 27.50 | 26.60 - 27.99 | 0.6792 times | Tue 09 December 2025 | 26.36 (-3.37%) | 27.10 | 26.00 - 28.39 | 2.631 times | Mon 08 December 2025 | 27.28 (-0.07%) | 27.85 | 27.20 - 27.99 | 1.041 times | Fri 05 December 2025 | 27.30 (-1.83%) | 27.51 | 27.25 - 28.25 | 2.0026 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 25.6 and 28.32
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.623333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.69 (-1.56%) | 28.40 | 26.23 - 28.95 | 0.5279 times | Fri 12 December 2025 | 28.13 (3.04%) | 27.85 | 26.00 - 28.39 | 0.8324 times | Fri 05 December 2025 | 27.30 (-2.64%) | 28.50 | 27.20 - 28.95 | 1.0226 times | Fri 28 November 2025 | 28.04 (0.5%) | 27.00 | 26.26 - 28.49 | 1.4949 times | Fri 21 November 2025 | 27.90 (1.49%) | 27.10 | 27.00 - 28.45 | 0.5608 times | Fri 14 November 2025 | 27.49 (-0.87%) | 27.50 | 26.61 - 28.20 | 0.4826 times | Fri 07 November 2025 | 27.73 (1.28%) | 27.60 | 27.12 - 28.99 | 1.3809 times | Fri 31 October 2025 | 27.38 (10.14%) | 25.39 | 24.26 - 28.95 | 3.0096 times | Thu 23 October 2025 | 24.86 (0.2%) | 25.00 | 24.50 - 25.90 | 0.1846 times | Fri 17 October 2025 | 24.81 (2.06%) | 24.30 | 24.05 - 25.15 | 0.5036 times | Fri 10 October 2025 | 24.31 (-1.06%) | 24.22 | 23.50 - 25.40 | 0.484 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 25.37 and 28.32
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 27.546666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.69 (-1.25%) | 28.50 | 26.00 - 28.95 | 0.5012 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 0.8244 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 0.921 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.7746 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.7269 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.425 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.3111 times | Fri 30 May 2025 | 31.52 (2.6%) | 30.71 | 26.27 - 33.55 | 0.7789 times | Wed 30 April 2025 | 30.72 (-7.53%) | 33.50 | 29.60 - 34.34 | 1.4677 times | Fri 28 March 2025 | 33.22 (25.31%) | 26.51 | 24.50 - 37.30 | 2.2692 times | Fri 28 February 2025 | 26.51 (-33.36%) | 39.65 | 25.50 - 39.80 | 1.9821 times |
Indicator Analysis of RathiSt
Please login to view indicator analysis. or View indicator analysis of RathiSt 504903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.67 |
| 35 day DMA | 27.7 |
| 50 day DMA | 26.77 |
| 100 day DMA | 26.22 |
| 150 day DMA | 27.59 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.01 | 28.03 |
| 12 day EMA | 27.83 | 27.86 | 27.84 |
| 20 day EMA | 27.67 | 27.67 | 27.64 |
| 35 day EMA | 27.14 | 27.11 | 27.06 |
| 50 day EMA | 26.65 | 26.61 | 26.56 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.14 | 28.14 |
| 12 day SMA | 27.71 | 27.72 | 27.76 |
| 20 day SMA | 27.67 | 27.68 | 27.69 |
| 35 day SMA | 27.7 | 27.61 | 27.52 |
| 50 day SMA | 26.77 | 26.7 | 26.63 |
| 100 day SMA | 26.22 | 26.24 | 26.27 |
| 150 day SMA | 27.59 | 27.61 | 27.62 |
| 200 day SMA | 28.22 | 28.23 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.