RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 20.26 and 22.2

Daily Target 119.74
Daily Target 220.78
Daily Target 321.683333333333
Daily Target 422.72
Daily Target 523.62

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 25 September 2026 21.81 (0.97%) 22.59 20.65 - 22.59 0.5942 times
Thu 24 September 2026 21.60 (0.51%) 21.49 21.40 - 21.83 0.4495 times
Wed 23 September 2026 21.49 (3.47%) 21.19 20.60 - 21.60 1.0089 times
Tue 22 September 2026 20.77 (0.58%) 20.69 20.50 - 21.00 0.709 times
Mon 21 September 2026 20.65 (-3.82%) 21.88 20.40 - 21.88 2.4284 times
Fri 18 September 2026 21.47 (1.08%) 21.89 21.12 - 21.95 0.4533 times
Thu 17 September 2026 21.24 (-0.47%) 21.90 20.58 - 21.99 0.5388 times
Wed 16 September 2026 21.34 (-3.04%) 21.58 21.02 - 22.43 2.0256 times
Tue 15 September 2026 22.01 (1.8%) 21.58 21.58 - 22.39 0.6191 times
Fri 11 September 2026 21.62 (-1.99%) 22.48 21.52 - 22.48 1.1732 times
Thu 10 September 2026 22.06 (-1.78%) 22.50 22.00 - 22.99 1.3821 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 20.01 and 22.2

Weekly Target 119.41
Weekly Target 220.61
Weekly Target 321.6
Weekly Target 422.8
Weekly Target 523.79

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 25 September 2026 21.81 (1.58%) 21.88 20.40 - 22.59 0.5488 times
Fri 18 September 2026 21.47 (-0.69%) 21.58 20.58 - 22.43 0.3846 times
Fri 11 September 2026 21.62 (-2.52%) 22.48 21.51 - 22.99 0.6736 times
Fri 04 September 2026 22.18 (-11.84%) 24.90 22.02 - 25.50 1.0181 times
Fri 28 August 2026 25.16 (-2.89%) 25.85 24.65 - 25.99 0.5426 times
Fri 21 August 2026 25.91 (-1.6%) 26.25 24.70 - 26.45 0.5603 times
Fri 14 August 2026 26.33 (1%) 26.00 24.76 - 27.00 0.9101 times
Fri 07 August 2026 26.07 (-5.06%) 27.10 25.21 - 27.70 1.4817 times
Fri 31 July 2026 27.46 (13.33%) 24.35 23.41 - 27.99 1.8881 times
Fri 24 July 2026 24.23 (1.59%) 23.49 22.16 - 25.88 1.9921 times
Fri 17 July 2026 23.85 (10.98%) 21.98 20.75 - 24.25 1.2046 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 18.86 and 23.35

Monthly Target 117.88
Monthly Target 219.84
Monthly Target 322.366666666667
Monthly Target 424.33
Monthly Target 526.86

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 25 September 2026 21.81 (-10.47%) 24.74 20.40 - 24.89 0.4965 times
Mon 31 August 2026 24.36 (-11.29%) 27.10 24.10 - 27.70 0.722 times
Fri 31 July 2026 27.46 (45.68%) 19.23 18.22 - 27.99 1.2901 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.49 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.377 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.9706 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 2.0938 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.8545 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.8135 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.892 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.1777 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.54
20 day DMA 22.21
35 day DMA 23.73
50 day DMA 24.25
100 day DMA 21.95
150 day DMA 21.3
200 day DMA 22.43

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.3621.24
12 day EMA21.7421.7321.75
20 day EMA22.2622.3122.38
35 day EMA22.9723.0423.12
50 day EMA23.8123.8923.98

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.221.12
12 day SMA21.5421.6121.67
20 day SMA22.2122.3722.54
35 day SMA23.7323.8623.99
50 day SMA24.2524.2924.32
100 day SMA21.9521.9321.93
150 day SMA21.321.3121.32
200 day SMA22.4322.4622.49
Back to top | Use Dark Theme