RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 26.86 and 27.86

Daily Target 126.64
Daily Target 227.07
Daily Target 327.636666666667
Daily Target 428.07
Daily Target 528.64

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 26 December 2025 27.51 (0.4%) 27.94 27.20 - 28.20 0.6544 times
Wed 24 December 2025 27.40 (-1.83%) 27.52 27.00 - 28.86 2.2236 times
Tue 23 December 2025 27.91 (0.18%) 28.94 27.50 - 28.94 0.4582 times
Mon 22 December 2025 27.86 (0.61%) 27.69 27.50 - 28.24 0.5806 times
Fri 19 December 2025 27.69 (-0.97%) 27.83 27.50 - 28.00 0.3882 times
Thu 18 December 2025 27.96 (-0.85%) 28.48 27.51 - 28.48 0.5693 times
Wed 17 December 2025 28.20 (0.79%) 28.43 26.23 - 28.45 1.4833 times
Tue 16 December 2025 27.98 (-1.58%) 28.29 27.80 - 28.43 1.1629 times
Mon 15 December 2025 28.43 (1.07%) 28.40 27.88 - 28.95 1.3638 times
Fri 12 December 2025 28.13 (0.54%) 27.33 27.33 - 28.25 1.1156 times
Thu 11 December 2025 27.98 (1.93%) 28.00 27.50 - 28.25 1.1478 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 26.29 and 28.23

Weekly Target 125.88
Weekly Target 226.69
Weekly Target 327.816666666667
Weekly Target 428.63
Weekly Target 529.76

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 26 December 2025 27.51 (-0.65%) 27.69 27.00 - 28.94 0.4199 times
Fri 19 December 2025 27.69 (-1.56%) 28.40 26.23 - 28.95 0.5325 times
Fri 12 December 2025 28.13 (3.04%) 27.85 26.00 - 28.39 0.8398 times
Fri 05 December 2025 27.30 (-2.64%) 28.50 27.20 - 28.95 1.0316 times
Fri 28 November 2025 28.04 (0.5%) 27.00 26.26 - 28.49 1.5081 times
Fri 21 November 2025 27.90 (1.49%) 27.10 27.00 - 28.45 0.5658 times
Fri 14 November 2025 27.49 (-0.87%) 27.50 26.61 - 28.20 0.4868 times
Fri 07 November 2025 27.73 (1.28%) 27.60 27.12 - 28.99 1.3931 times
Fri 31 October 2025 27.38 (10.14%) 25.39 24.26 - 28.95 3.0362 times
Thu 23 October 2025 24.86 (0.2%) 25.00 24.50 - 25.90 0.1862 times
Fri 17 October 2025 24.81 (2.06%) 24.30 24.05 - 25.15 0.5081 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 25.28 and 28.23

Monthly Target 124.54
Monthly Target 226.02
Monthly Target 327.486666666667
Monthly Target 428.97
Monthly Target 530.44

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 26 December 2025 27.51 (-1.89%) 28.50 26.00 - 28.95 0.5837 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 0.8172 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 0.913 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.7679 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.7206 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.4213 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.2998 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.7721 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.455 times
Fri 28 March 2025 33.22 (25.31%) 26.51 24.50 - 37.30 2.2495 times
Fri 28 February 2025 26.51 (-33.36%) 39.65 25.50 - 39.80 1.9649 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.88
20 day DMA 27.78
35 day DMA 27.66
50 day DMA 27.05
100 day DMA 26.2
150 day DMA 27.48
200 day DMA 28.19

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.7327.9
12 day EMA27.7327.7727.84
20 day EMA27.6527.6727.7
35 day EMA27.2827.2727.26
50 day EMA26.8726.8426.82

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.7627.92
12 day SMA27.8827.7827.77
20 day SMA27.7827.7827.79
35 day SMA27.6627.6827.7
50 day SMA27.0526.9926.92
100 day SMA26.226.2126.21
150 day SMA27.4827.5227.55
200 day SMA28.1928.228.21
Back to top | Use Dark Theme