RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 22.72 and 23.36

Daily Target 122.2
Daily Target 222.59
Daily Target 322.843333333333
Daily Target 423.23
Daily Target 523.48

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 13 February 2026 22.97 (-0.17%) 22.95 22.46 - 23.10 0.3285 times
Thu 12 February 2026 23.01 (-0.3%) 23.50 22.00 - 23.55 1.0317 times
Wed 11 February 2026 23.08 (-0.09%) 23.59 22.60 - 23.59 0.2992 times
Tue 10 February 2026 23.10 (1.27%) 22.58 22.58 - 23.29 0.2002 times
Mon 09 February 2026 22.81 (2.06%) 22.51 22.35 - 23.23 0.3317 times
Fri 06 February 2026 22.35 (-1.72%) 22.94 22.15 - 22.94 0.2328 times
Thu 05 February 2026 22.74 (3.55%) 22.73 22.14 - 24.00 0.5027 times
Wed 04 February 2026 21.96 (-0.32%) 22.05 21.00 - 22.50 0.614 times
Tue 03 February 2026 22.03 (-4.22%) 23.30 21.86 - 23.54 3.4812 times
Mon 02 February 2026 23.00 (-4.17%) 24.00 22.31 - 24.00 2.978 times
Sun 01 February 2026 24.00 (1.65%) 24.43 22.11 - 24.43 2.3521 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 22.49 and 24.08

Weekly Target 121.26
Weekly Target 222.12
Weekly Target 322.853333333333
Weekly Target 423.71
Weekly Target 524.44

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 13 February 2026 22.97 (2.77%) 22.51 22.00 - 23.59 0.7327 times
Fri 06 February 2026 22.35 (-5.34%) 24.43 21.00 - 24.43 3.3975 times
Fri 30 January 2026 23.61 (-1.95%) 24.08 23.35 - 24.95 1.4733 times
Fri 23 January 2026 24.08 (-8.93%) 26.16 23.40 - 26.16 1.0115 times
Fri 16 January 2026 26.44 (-2.36%) 27.00 26.00 - 28.40 0.463 times
Fri 09 January 2026 27.08 (-1.31%) 27.97 26.50 - 27.97 0.373 times
Fri 02 January 2026 27.44 (-0.25%) 28.00 27.03 - 28.50 0.3749 times
Fri 26 December 2025 27.51 (-0.65%) 27.69 27.00 - 28.94 0.5094 times
Fri 19 December 2025 27.69 (-1.56%) 28.40 26.23 - 28.95 0.646 times
Fri 12 December 2025 28.13 (3.04%) 27.85 26.00 - 28.39 1.0187 times
Fri 05 December 2025 27.30 (-2.64%) 28.50 27.20 - 28.95 1.2514 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 20.27 and 23.7

Monthly Target 119.37
Monthly Target 221.17
Monthly Target 322.8
Monthly Target 424.6
Monthly Target 526.23

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 13 February 2026 22.97 (-2.71%) 24.43 21.00 - 24.43 0.92 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7566 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8296 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.0953 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.1935 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 1.0039 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.942 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.5507 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.6991 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 1.0093 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.902 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.89
20 day DMA 23.37
35 day DMA 25
50 day DMA 25.81
100 day DMA 25.9
150 day DMA 26.28
200 day DMA 27.27

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9422.9
12 day EMA23.1423.1723.2
20 day EMA23.6523.7223.79
35 day EMA24.5724.6624.76
50 day EMA25.7125.8225.93

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.8722.82
12 day SMA22.8922.9623.05
20 day SMA23.3723.5423.7
35 day SMA2525.1325.27
50 day SMA25.8125.9126.02
100 day SMA25.925.9125.93
150 day SMA26.2826.3326.39
200 day SMA27.2727.327.35
Back to top | Use Dark Theme