RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 27.97 and 29.55

Daily Target 127.62
Daily Target 228.31
Daily Target 329.203333333333
Daily Target 429.89
Daily Target 530.78

Daily price and volume Rathi St

Date Closing Open Range Volume
Wed 11 June 2025 28.99 (-2.62%) 29.77 28.52 - 30.10 1.3044 times
Tue 10 June 2025 29.77 (-0.7%) 29.98 29.20 - 30.50 0.6651 times
Mon 09 June 2025 29.98 (0.64%) 30.39 29.80 - 30.55 0.5971 times
Fri 06 June 2025 29.79 (-0.17%) 30.44 29.35 - 30.44 0.3558 times
Thu 05 June 2025 29.84 (-0.57%) 30.93 29.75 - 30.93 0.6941 times
Wed 04 June 2025 30.01 (-1.41%) 30.99 29.90 - 31.00 0.5302 times
Tue 03 June 2025 30.44 (-1.93%) 31.59 30.10 - 31.59 0.5422 times
Mon 02 June 2025 31.04 (-1.52%) 32.50 30.99 - 32.99 3.0266 times
Fri 30 May 2025 31.52 (2.11%) 31.40 30.00 - 32.00 0.8466 times
Thu 29 May 2025 30.87 (-0.74%) 31.00 30.45 - 31.50 1.438 times
Wed 28 May 2025 31.10 (0.26%) 31.60 30.55 - 31.60 0.38 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 27.74 and 29.77

Weekly Target 127.32
Weekly Target 228.16
Weekly Target 329.353333333333
Weekly Target 430.19
Weekly Target 531.38

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Wed 11 June 2025 28.99 (-2.69%) 30.39 28.52 - 30.55 0.6181 times
Fri 06 June 2025 29.79 (-5.49%) 32.50 29.35 - 32.99 1.24 times
Fri 30 May 2025 31.52 (-0.13%) 31.56 30.00 - 32.00 0.7194 times
Fri 23 May 2025 31.56 (0.1%) 32.32 30.60 - 33.55 0.5318 times
Fri 16 May 2025 31.53 (12.53%) 29.45 28.65 - 32.40 1.1028 times
Fri 09 May 2025 28.02 (-7.92%) 31.04 26.27 - 31.04 0.5518 times
Fri 02 May 2025 30.43 (0.56%) 30.26 27.55 - 31.69 0.7052 times
Fri 25 April 2025 30.26 (-4.81%) 31.79 29.90 - 32.50 1.2424 times
Thu 17 April 2025 31.79 (2.58%) 31.11 30.70 - 32.40 2.1242 times
Fri 11 April 2025 30.99 (-0.13%) 29.85 29.60 - 31.95 1.1643 times
Fri 04 April 2025 31.03 (-6.59%) 33.50 30.55 - 34.34 1.1415 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 26.52 and 30.99

Monthly Target 125.7
Monthly Target 227.34
Monthly Target 330.166666666667
Monthly Target 431.81
Monthly Target 534.64

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Wed 11 June 2025 28.99 (-8.03%) 32.50 28.52 - 32.99 0.3718 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.6441 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.2137 times
Fri 28 March 2025 33.22 (25.31%) 26.51 24.50 - 37.30 1.8765 times
Fri 28 February 2025 26.51 (-33.36%) 39.65 25.50 - 39.80 1.6391 times
Fri 31 January 2025 39.78 (-3.28%) 41.66 36.91 - 46.29 0.9835 times
Tue 31 December 2024 41.13 (-11.61%) 48.00 40.00 - 51.95 1.1245 times
Fri 29 November 2024 46.53 (-8.76%) 52.00 40.21 - 52.00 0.4347 times
Thu 31 October 2024 51.00 (-18.24%) 64.70 48.90 - 68.95 1.3496 times
Mon 30 September 2024 62.38 (-10.28%) 73.00 57.50 - 73.00 0.3626 times
Fri 30 August 2024 69.53 (-17.31%) 79.89 66.01 - 83.25 1.0088 times

 monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 29.67
12 day DMA 30.36
20 day DMA 30.78
35 day DMA 30.55
50 day DMA 31.03
100 day DMA 32.82
150 day DMA 37.44
200 day DMA 44.34

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA29.663030.11
12 day EMA30.1430.3530.46
20 day EMA30.3730.5230.6
35 day EMA30.6230.7230.78
50 day EMA30.730.7730.81

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.8830.01
12 day SMA30.3630.5530.7
20 day SMA30.7830.9130.95
35 day SMA30.5530.6330.68
50 day SMA31.0331.0431.02
100 day SMA32.8232.9733.08
150 day SMA37.4437.5937.73
200 day SMA44.3444.5944.82
Back to top | Use Dark Theme