Login or Join
HomepageRathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 28.93 and 31.12
| Daily Target 1 | 28.42 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 30.613333333333 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 32.8 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 30.45 (-0.81%) | 31.79 | 29.60 - 31.79 | 0.6029 times |
| Tue 08 April 2025 | 30.70 (-1.06%) | 29.85 | 29.81 - 31.74 | 0.6845 times |
| Fri 04 April 2025 | 31.03 (-2.91%) | 31.49 | 30.55 - 31.58 | 0.6119 times |
| Wed 02 April 2025 | 31.96 (-1.21%) | 32.50 | 31.60 - 32.75 | 0.6588 times |
| Tue 01 April 2025 | 32.35 (-2.62%) | 33.50 | 32.06 - 34.34 | 0.614 times |
| Fri 28 March 2025 | 33.22 (-0.66%) | 34.99 | 32.00 - 35.00 | 0.7778 times |
| Wed 26 March 2025 | 33.44 (-6.77%) | 35.89 | 32.87 - 35.89 | 0.6728 times |
| Tue 25 March 2025 | 35.87 (2.69%) | 35.39 | 34.01 - 37.30 | 1.8178 times |
| Mon 24 March 2025 | 34.93 (13.82%) | 32.80 | 32.05 - 36.30 | 2.2697 times |
| Fri 21 March 2025 | 30.69 (4.07%) | 30.85 | 28.58 - 30.90 | 1.2898 times |
| Thu 20 March 2025 | 29.49 (2.75%) | 29.06 | 28.51 - 29.73 | 0.8197 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 30.03 and 32.22
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.613333333333 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 30.45 (-1.87%) | 29.85 | 29.60 - 31.79 | 0.4001 times |
| Fri 04 April 2025 | 31.03 (-6.59%) | 33.50 | 30.55 - 34.34 | 0.5857 times |
| Fri 28 March 2025 | 33.22 (8.24%) | 32.80 | 32.00 - 37.30 | 1.721 times |
| Fri 21 March 2025 | 30.69 (7.05%) | 28.70 | 27.00 - 30.90 | 1.3532 times |
| Thu 13 March 2025 | 28.67 (-2.55%) | 30.30 | 26.19 - 30.75 | 0.8449 times |
| Fri 07 March 2025 | 29.42 (10.98%) | 26.51 | 24.50 - 30.30 | 0.8923 times |
| Fri 28 February 2025 | 26.51 (-9.03%) | 29.19 | 25.50 - 30.25 | 0.9004 times |
| Fri 21 February 2025 | 29.14 (-11.1%) | 32.25 | 27.56 - 32.35 | 2.081 times |
| Fri 14 February 2025 | 32.78 (-14.57%) | 38.96 | 31.50 - 39.10 | 0.9405 times |
| Fri 07 February 2025 | 38.37 (-3.54%) | 39.65 | 37.50 - 39.80 | 0.2808 times |
| Fri 31 January 2025 | 39.78 (-4.05%) | 41.00 | 37.32 - 42.44 | 0.4316 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 27.66 and 32.4
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 31.463333333333 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 30.45 (-8.34%) | 33.50 | 29.60 - 34.34 | 0.3722 times |
| Fri 28 March 2025 | 33.22 (25.31%) | 26.51 | 24.50 - 37.30 | 1.8168 times |
| Fri 28 February 2025 | 26.51 (-33.36%) | 39.65 | 25.50 - 39.80 | 1.587 times |
| Fri 31 January 2025 | 39.78 (-3.28%) | 41.66 | 36.91 - 46.29 | 0.9522 times |
| Tue 31 December 2024 | 41.13 (-11.61%) | 48.00 | 40.00 - 51.95 | 1.0887 times |
| Fri 29 November 2024 | 46.53 (-8.76%) | 52.00 | 40.21 - 52.00 | 0.4208 times |
| Thu 31 October 2024 | 51.00 (-18.24%) | 64.70 | 48.90 - 68.95 | 1.3066 times |
| Mon 30 September 2024 | 62.38 (-10.28%) | 73.00 | 57.50 - 73.00 | 0.351 times |
| Fri 30 August 2024 | 69.53 (-17.31%) | 79.89 | 66.01 - 83.25 | 0.9767 times |
| Wed 31 July 2024 | 84.09 (71.79%) | 49.89 | 44.25 - 97.81 | 1.1278 times |
| Fri 28 June 2024 | 48.95 (-11.02%) | 57.58 | 47.21 - 60.49 | 0.2266 times |
Indicator Analysis of RathiSt
Please login to view indicator analysis. or View indicator analysis of RathiSt 504903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.9 |
| 20 day DMA | 30.63 |
| 35 day DMA | 30.18 |
| 50 day DMA | 32.91 |
| 100 day DMA | 38.79 |
| 150 day DMA | 45.98 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.59 | 32.04 |
| 12 day EMA | 31.34 | 31.5 | 31.65 |
| 20 day EMA | 31.24 | 31.32 | 31.39 |
| 35 day EMA | 32.4 | 32.52 | 32.63 |
| 50 day EMA | 33.43 | 33.55 | 33.67 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.85 | 32.4 |
| 12 day SMA | 31.9 | 31.7 | 31.47 |
| 20 day SMA | 30.63 | 30.6 | 30.42 |
| 35 day SMA | 30.18 | 30.35 | 30.57 |
| 50 day SMA | 32.91 | 33.18 | 33.44 |
| 100 day SMA | 38.79 | 38.98 | 39.18 |
| 150 day SMA | 45.98 | 46.24 | 46.52 |
| 200 day SMA | 50.68 | 50.79 | 50.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.