Login or Join
HomepageRathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 27.97 and 29.55
| Daily Target 1 | 27.62 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 29.203333333333 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.78 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 28.99 (-2.62%) | 29.77 | 28.52 - 30.10 | 1.3044 times |
| Tue 10 June 2025 | 29.77 (-0.7%) | 29.98 | 29.20 - 30.50 | 0.6651 times |
| Mon 09 June 2025 | 29.98 (0.64%) | 30.39 | 29.80 - 30.55 | 0.5971 times |
| Fri 06 June 2025 | 29.79 (-0.17%) | 30.44 | 29.35 - 30.44 | 0.3558 times |
| Thu 05 June 2025 | 29.84 (-0.57%) | 30.93 | 29.75 - 30.93 | 0.6941 times |
| Wed 04 June 2025 | 30.01 (-1.41%) | 30.99 | 29.90 - 31.00 | 0.5302 times |
| Tue 03 June 2025 | 30.44 (-1.93%) | 31.59 | 30.10 - 31.59 | 0.5422 times |
| Mon 02 June 2025 | 31.04 (-1.52%) | 32.50 | 30.99 - 32.99 | 3.0266 times |
| Fri 30 May 2025 | 31.52 (2.11%) | 31.40 | 30.00 - 32.00 | 0.8466 times |
| Thu 29 May 2025 | 30.87 (-0.74%) | 31.00 | 30.45 - 31.50 | 1.438 times |
| Wed 28 May 2025 | 31.10 (0.26%) | 31.60 | 30.55 - 31.60 | 0.38 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 27.74 and 29.77
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 28.99 (-2.69%) | 30.39 | 28.52 - 30.55 | 0.6181 times |
| Fri 06 June 2025 | 29.79 (-5.49%) | 32.50 | 29.35 - 32.99 | 1.24 times |
| Fri 30 May 2025 | 31.52 (-0.13%) | 31.56 | 30.00 - 32.00 | 0.7194 times |
| Fri 23 May 2025 | 31.56 (0.1%) | 32.32 | 30.60 - 33.55 | 0.5318 times |
| Fri 16 May 2025 | 31.53 (12.53%) | 29.45 | 28.65 - 32.40 | 1.1028 times |
| Fri 09 May 2025 | 28.02 (-7.92%) | 31.04 | 26.27 - 31.04 | 0.5518 times |
| Fri 02 May 2025 | 30.43 (0.56%) | 30.26 | 27.55 - 31.69 | 0.7052 times |
| Fri 25 April 2025 | 30.26 (-4.81%) | 31.79 | 29.90 - 32.50 | 1.2424 times |
| Thu 17 April 2025 | 31.79 (2.58%) | 31.11 | 30.70 - 32.40 | 2.1242 times |
| Fri 11 April 2025 | 30.99 (-0.13%) | 29.85 | 29.60 - 31.95 | 1.1643 times |
| Fri 04 April 2025 | 31.03 (-6.59%) | 33.50 | 30.55 - 34.34 | 1.1415 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 26.52 and 30.99
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 30.166666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 28.99 (-8.03%) | 32.50 | 28.52 - 32.99 | 0.3718 times |
| Fri 30 May 2025 | 31.52 (2.6%) | 30.71 | 26.27 - 33.55 | 0.6441 times |
| Wed 30 April 2025 | 30.72 (-7.53%) | 33.50 | 29.60 - 34.34 | 1.2137 times |
| Fri 28 March 2025 | 33.22 (25.31%) | 26.51 | 24.50 - 37.30 | 1.8765 times |
| Fri 28 February 2025 | 26.51 (-33.36%) | 39.65 | 25.50 - 39.80 | 1.6391 times |
| Fri 31 January 2025 | 39.78 (-3.28%) | 41.66 | 36.91 - 46.29 | 0.9835 times |
| Tue 31 December 2024 | 41.13 (-11.61%) | 48.00 | 40.00 - 51.95 | 1.1245 times |
| Fri 29 November 2024 | 46.53 (-8.76%) | 52.00 | 40.21 - 52.00 | 0.4347 times |
| Thu 31 October 2024 | 51.00 (-18.24%) | 64.70 | 48.90 - 68.95 | 1.3496 times |
| Mon 30 September 2024 | 62.38 (-10.28%) | 73.00 | 57.50 - 73.00 | 0.3626 times |
| Fri 30 August 2024 | 69.53 (-17.31%) | 79.89 | 66.01 - 83.25 | 1.0088 times |
Indicator Analysis of RathiSt
Please login to view indicator analysis. or View indicator analysis of RathiSt 504903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.78 |
| 35 day DMA | 30.55 |
| 50 day DMA | 31.03 |
| 100 day DMA | 32.82 |
| 150 day DMA | 37.44 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 30 | 30.11 |
| 12 day EMA | 30.14 | 30.35 | 30.46 |
| 20 day EMA | 30.37 | 30.52 | 30.6 |
| 35 day EMA | 30.62 | 30.72 | 30.78 |
| 50 day EMA | 30.7 | 30.77 | 30.81 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.88 | 30.01 |
| 12 day SMA | 30.36 | 30.55 | 30.7 |
| 20 day SMA | 30.78 | 30.91 | 30.95 |
| 35 day SMA | 30.55 | 30.63 | 30.68 |
| 50 day SMA | 31.03 | 31.04 | 31.02 |
| 100 day SMA | 32.82 | 32.97 | 33.08 |
| 150 day SMA | 37.44 | 37.59 | 37.73 |
| 200 day SMA | 44.34 | 44.59 | 44.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.