RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 28.84 and 30.14

Daily Target 128.52
Daily Target 229.15
Daily Target 329.823333333333
Daily Target 430.45
Daily Target 531.12

Daily price and volume Rathi St

Date Closing Open Range Volume
Tue 10 June 2025 29.77 (-0.7%) 29.98 29.20 - 30.50 0.7328 times
Mon 09 June 2025 29.98 (0.64%) 30.39 29.80 - 30.55 0.6579 times
Fri 06 June 2025 29.79 (-0.17%) 30.44 29.35 - 30.44 0.3921 times
Thu 05 June 2025 29.84 (-0.57%) 30.93 29.75 - 30.93 0.7648 times
Wed 04 June 2025 30.01 (-1.41%) 30.99 29.90 - 31.00 0.5842 times
Tue 03 June 2025 30.44 (-1.93%) 31.59 30.10 - 31.59 0.5974 times
Mon 02 June 2025 31.04 (-1.52%) 32.50 30.99 - 32.99 3.3349 times
Fri 30 May 2025 31.52 (2.11%) 31.40 30.00 - 32.00 0.9328 times
Thu 29 May 2025 30.87 (-0.74%) 31.00 30.45 - 31.50 1.5844 times
Wed 28 May 2025 31.10 (0.26%) 31.60 30.55 - 31.60 0.4187 times
Tue 27 May 2025 31.02 (-0.74%) 31.25 30.90 - 31.70 0.1427 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 28.81 and 30.16

Weekly Target 128.49
Weekly Target 229.13
Weekly Target 329.84
Weekly Target 430.48
Weekly Target 531.19

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Tue 10 June 2025 29.77 (-0.07%) 30.39 29.20 - 30.55 0.3138 times
Fri 06 June 2025 29.79 (-5.49%) 32.50 29.35 - 32.99 1.2802 times
Fri 30 May 2025 31.52 (-0.13%) 31.56 30.00 - 32.00 0.7427 times
Fri 23 May 2025 31.56 (0.1%) 32.32 30.60 - 33.55 0.5491 times
Fri 16 May 2025 31.53 (12.53%) 29.45 28.65 - 32.40 1.1386 times
Fri 09 May 2025 28.02 (-7.92%) 31.04 26.27 - 31.04 0.5697 times
Fri 02 May 2025 30.43 (0.56%) 30.26 27.55 - 31.69 0.7281 times
Fri 25 April 2025 30.26 (-4.81%) 31.79 29.90 - 32.50 1.2826 times
Thu 17 April 2025 31.79 (2.58%) 31.11 30.70 - 32.40 2.1931 times
Fri 11 April 2025 30.99 (-0.13%) 29.85 29.60 - 31.95 1.2021 times
Fri 04 April 2025 31.03 (-6.59%) 33.50 30.55 - 34.34 1.1785 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 27.59 and 31.38

Monthly Target 126.86
Monthly Target 228.32
Monthly Target 330.653333333333
Monthly Target 432.11
Monthly Target 534.44

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Tue 10 June 2025 29.77 (-5.55%) 32.50 29.20 - 32.99 0.3109 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.6482 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.2214 times
Fri 28 March 2025 33.22 (25.31%) 26.51 24.50 - 37.30 1.8884 times
Fri 28 February 2025 26.51 (-33.36%) 39.65 25.50 - 39.80 1.6495 times
Fri 31 January 2025 39.78 (-3.28%) 41.66 36.91 - 46.29 0.9897 times
Tue 31 December 2024 41.13 (-11.61%) 48.00 40.00 - 51.95 1.1316 times
Fri 29 November 2024 46.53 (-8.76%) 52.00 40.21 - 52.00 0.4374 times
Thu 31 October 2024 51.00 (-18.24%) 64.70 48.90 - 68.95 1.3581 times
Mon 30 September 2024 62.38 (-10.28%) 73.00 57.50 - 73.00 0.3649 times
Fri 30 August 2024 69.53 (-17.31%) 79.89 66.01 - 83.25 1.0152 times

 monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 29.88
12 day DMA 30.55
20 day DMA 30.91
35 day DMA 30.63
50 day DMA 31.04
100 day DMA 32.97
150 day DMA 37.59
200 day DMA 44.59

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA3030.1130.17
12 day EMA30.3530.4630.55
20 day EMA30.5230.630.67
35 day EMA30.7230.7830.83
50 day EMA30.7330.7730.8

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8830.0130.22
12 day SMA30.5530.730.82
20 day SMA30.9130.9530.95
35 day SMA30.6330.6830.72
50 day SMA31.0431.0230.98
100 day SMA32.9733.0833.2
150 day SMA37.5937.7337.88
200 day SMA44.5944.8245.03
Back to top | Use Dark Theme