RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 26.27 and 28.13

Daily Target 125.89
Daily Target 226.65
Daily Target 327.753333333333
Daily Target 428.51
Daily Target 529.61

Daily price and volume Rathi St

Date Closing Open Range Volume
Wed 24 December 2025 27.40 (-1.83%) 27.52 27.00 - 28.86 2.1191 times
Tue 23 December 2025 27.91 (0.18%) 28.94 27.50 - 28.94 0.4367 times
Mon 22 December 2025 27.86 (0.61%) 27.69 27.50 - 28.24 0.5533 times
Fri 19 December 2025 27.69 (-0.97%) 27.83 27.50 - 28.00 0.37 times
Thu 18 December 2025 27.96 (-0.85%) 28.48 27.51 - 28.48 0.5426 times
Wed 17 December 2025 28.20 (0.79%) 28.43 26.23 - 28.45 1.4136 times
Tue 16 December 2025 27.98 (-1.58%) 28.29 27.80 - 28.43 1.1082 times
Mon 15 December 2025 28.43 (1.07%) 28.40 27.88 - 28.95 1.2997 times
Fri 12 December 2025 28.13 (0.54%) 27.33 27.33 - 28.25 1.0631 times
Thu 11 December 2025 27.98 (1.93%) 28.00 27.50 - 28.25 1.0938 times
Wed 10 December 2025 27.45 (4.14%) 27.50 26.60 - 27.99 0.8286 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 26.23 and 28.17

Weekly Target 125.84
Weekly Target 226.62
Weekly Target 327.78
Weekly Target 428.56
Weekly Target 529.72

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Wed 24 December 2025 27.40 (-1.05%) 27.69 27.00 - 28.94 0.3522 times
Fri 19 December 2025 27.69 (-1.56%) 28.40 26.23 - 28.95 0.5363 times
Fri 12 December 2025 28.13 (3.04%) 27.85 26.00 - 28.39 0.8457 times
Fri 05 December 2025 27.30 (-2.64%) 28.50 27.20 - 28.95 1.0389 times
Fri 28 November 2025 28.04 (0.5%) 27.00 26.26 - 28.49 1.5188 times
Fri 21 November 2025 27.90 (1.49%) 27.10 27.00 - 28.45 0.5698 times
Fri 14 November 2025 27.49 (-0.87%) 27.50 26.61 - 28.20 0.4903 times
Fri 07 November 2025 27.73 (1.28%) 27.60 27.12 - 28.99 1.4029 times
Fri 31 October 2025 27.38 (10.14%) 25.39 24.26 - 28.95 3.0576 times
Thu 23 October 2025 24.86 (0.2%) 25.00 24.50 - 25.90 0.1876 times
Fri 17 October 2025 24.81 (2.06%) 24.30 24.05 - 25.15 0.5117 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 25.23 and 28.18

Monthly Target 124.5
Monthly Target 225.95
Monthly Target 327.45
Monthly Target 428.9
Monthly Target 530.4

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Wed 24 December 2025 27.40 (-2.28%) 28.50 26.00 - 28.95 0.57 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 0.8184 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 0.9143 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.769 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.7216 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.4219 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.3016 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.7732 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.4571 times
Fri 28 March 2025 33.22 (25.31%) 26.51 24.50 - 37.30 2.2528 times
Fri 28 February 2025 26.51 (-33.36%) 39.65 25.50 - 39.80 1.9678 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.78
20 day DMA 27.78
35 day DMA 27.68
50 day DMA 26.99
100 day DMA 26.21
150 day DMA 27.52
200 day DMA 28.2

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.927.89
12 day EMA27.7727.8427.83
20 day EMA27.6727.727.68
35 day EMA27.2727.2627.22
50 day EMA26.8326.8126.76

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.9227.94
12 day SMA27.7827.7727.72
20 day SMA27.7827.7927.74
35 day SMA27.6827.727.69
50 day SMA26.9926.9226.84
100 day SMA26.2126.2126.21
150 day SMA27.5227.5527.57
200 day SMA28.228.2128.21
Back to top | Use Dark Theme