Login or Join
HomepageRathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 60.38 and 62.13
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 61.833333333333 |
| Daily Target 4 | 62.42 |
| Daily Target 5 | 63.58 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.25 (-1.76%) | 63.00 | 61.25 - 63.00 | 0.5135 times | Thu 02 May 2024 | 62.35 (2%) | 62.00 | 62.00 - 62.35 | 0.9981 times | Tue 30 April 2024 | 61.13 (-1.99%) | 61.13 | 61.13 - 61.13 | 0.8948 times | Mon 29 April 2024 | 62.37 (-2%) | 62.37 | 62.37 - 62.37 | 0.5232 times | Fri 26 April 2024 | 63.64 (-1.99%) | 66.22 | 63.64 - 66.22 | 1.7876 times | Thu 25 April 2024 | 64.93 (1.99%) | 64.93 | 64.93 - 64.93 | 0.6078 times | Wed 24 April 2024 | 63.66 (1.99%) | 63.66 | 63.66 - 63.66 | 0.4249 times | Tue 23 April 2024 | 62.42 (1.99%) | 62.42 | 62.42 - 62.42 | 0.4594 times | Mon 22 April 2024 | 61.20 (2%) | 60.00 | 60.00 - 61.20 | 1.5595 times | Fri 19 April 2024 | 60.00 (1.78%) | 57.78 | 57.78 - 60.00 | 2.2311 times | Thu 18 April 2024 | 58.95 (-1.75%) | 59.20 | 58.95 - 60.00 | 0.7693 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 60.26 and 62.13
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.793333333333 |
| Weekly Target 4 | 62.46 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.25 (-3.76%) | 62.37 | 61.13 - 63.00 | 0.3977 times | Fri 26 April 2024 | 63.64 (6.07%) | 60.00 | 60.00 - 66.22 | 0.6569 times | Fri 19 April 2024 | 60.00 (-1.19%) | 59.51 | 57.78 - 60.70 | 0.5933 times | Fri 12 April 2024 | 60.72 (-7.66%) | 64.45 | 60.72 - 64.45 | 0.6982 times | Fri 05 April 2024 | 65.76 (8.46%) | 63.66 | 62.00 - 67.10 | 0.7226 times | Thu 28 March 2024 | 60.63 (7.88%) | 57.83 | 54.95 - 60.63 | 1.1917 times | Fri 22 March 2024 | 56.20 (9.94%) | 48.57 | 46.15 - 56.20 | 3.4331 times | Fri 15 March 2024 | 51.12 (-9.57%) | 55.40 | 51.12 - 55.40 | 0.0677 times | Thu 07 March 2024 | 56.53 (-7.74%) | 62.48 | 56.53 - 62.48 | 0.582 times | Sat 02 March 2024 | 61.27 (9.55%) | 57.04 | 57.04 - 61.27 | 1.6568 times | Fri 23 February 2024 | 55.93 (6.05%) | 53.79 | 50.80 - 55.93 | 1.1901 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 60.38 and 62.13
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 61.833333333333 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.25 (0.2%) | 62.00 | 61.25 - 63.00 | 0.0427 times | Tue 30 April 2024 | 61.13 (0.82%) | 63.66 | 57.78 - 67.10 | 0.5957 times | Thu 28 March 2024 | 60.63 (2.94%) | 58.00 | 46.15 - 62.48 | 1.1346 times | Thu 29 February 2024 | 58.90 (24.95%) | 48.08 | 48.08 - 60.52 | 1.5368 times | Wed 31 January 2024 | 47.14 (54.15%) | 31.19 | 31.19 - 47.14 | 0.8261 times | Fri 29 December 2023 | 30.58 (35.67%) | 21.42 | 20.35 - 31.34 | 2.067 times | Thu 30 November 2023 | 22.54 (-27.87%) | 31.25 | 22.54 - 32.50 | 2.0852 times | Tue 31 October 2023 | 31.25 (48.03%) | 21.53 | 21.53 - 31.25 | 0.5415 times | Fri 29 September 2023 | 21.11 (42.06%) | 15.15 | 15.15 - 21.11 | 0.9447 times | Thu 31 August 2023 | 14.86 (53.2%) | 9.89 | 9.89 - 14.86 | 0.2257 times | Mon 31 July 2023 | 9.70 (361.9%) | 3.15 | 3.15 - 9.70 | 0.185 times |
Indicator Analysis of RathiSt
Please login to view indicator analysis. or View indicator analysis of RathiSt 504903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 61.83 |
| 20 day DMA | 62.52 |
| 35 day DMA | 59.38 |
| 50 day DMA | 58.7 |
| 100 day DMA | 48.76 |
| 150 day DMA | 41.17 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 62.33 | 62.32 |
| 12 day EMA | 61.99 | 62.13 | 62.09 |
| 20 day EMA | 61.46 | 61.48 | 61.39 |
| 35 day EMA | 60.24 | 60.18 | 60.05 |
| 50 day EMA | 58.64 | 58.53 | 58.37 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 62.88 | 63.15 |
| 12 day SMA | 61.83 | 61.68 | 61.54 |
| 20 day SMA | 62.52 | 62.68 | 62.75 |
| 35 day SMA | 59.38 | 59.24 | 59.11 |
| 50 day SMA | 58.7 | 58.53 | 58.36 |
| 100 day SMA | 48.76 | 48.4 | 48.01 |
| 150 day SMA | 41.17 | 40.89 | 40.6 |
| 200 day SMA | 33.98 | 33.7 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.