Login or Join
HomepageRathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 28.84 and 30.14
| Daily Target 1 | 28.52 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 29.823333333333 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 31.12 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 29.77 (-0.7%) | 29.98 | 29.20 - 30.50 | 0.7328 times |
| Mon 09 June 2025 | 29.98 (0.64%) | 30.39 | 29.80 - 30.55 | 0.6579 times |
| Fri 06 June 2025 | 29.79 (-0.17%) | 30.44 | 29.35 - 30.44 | 0.3921 times |
| Thu 05 June 2025 | 29.84 (-0.57%) | 30.93 | 29.75 - 30.93 | 0.7648 times |
| Wed 04 June 2025 | 30.01 (-1.41%) | 30.99 | 29.90 - 31.00 | 0.5842 times |
| Tue 03 June 2025 | 30.44 (-1.93%) | 31.59 | 30.10 - 31.59 | 0.5974 times |
| Mon 02 June 2025 | 31.04 (-1.52%) | 32.50 | 30.99 - 32.99 | 3.3349 times |
| Fri 30 May 2025 | 31.52 (2.11%) | 31.40 | 30.00 - 32.00 | 0.9328 times |
| Thu 29 May 2025 | 30.87 (-0.74%) | 31.00 | 30.45 - 31.50 | 1.5844 times |
| Wed 28 May 2025 | 31.10 (0.26%) | 31.60 | 30.55 - 31.60 | 0.4187 times |
| Tue 27 May 2025 | 31.02 (-0.74%) | 31.25 | 30.90 - 31.70 | 0.1427 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 28.81 and 30.16
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 29.77 (-0.07%) | 30.39 | 29.20 - 30.55 | 0.3138 times |
| Fri 06 June 2025 | 29.79 (-5.49%) | 32.50 | 29.35 - 32.99 | 1.2802 times |
| Fri 30 May 2025 | 31.52 (-0.13%) | 31.56 | 30.00 - 32.00 | 0.7427 times |
| Fri 23 May 2025 | 31.56 (0.1%) | 32.32 | 30.60 - 33.55 | 0.5491 times |
| Fri 16 May 2025 | 31.53 (12.53%) | 29.45 | 28.65 - 32.40 | 1.1386 times |
| Fri 09 May 2025 | 28.02 (-7.92%) | 31.04 | 26.27 - 31.04 | 0.5697 times |
| Fri 02 May 2025 | 30.43 (0.56%) | 30.26 | 27.55 - 31.69 | 0.7281 times |
| Fri 25 April 2025 | 30.26 (-4.81%) | 31.79 | 29.90 - 32.50 | 1.2826 times |
| Thu 17 April 2025 | 31.79 (2.58%) | 31.11 | 30.70 - 32.40 | 2.1931 times |
| Fri 11 April 2025 | 30.99 (-0.13%) | 29.85 | 29.60 - 31.95 | 1.2021 times |
| Fri 04 April 2025 | 31.03 (-6.59%) | 33.50 | 30.55 - 34.34 | 1.1785 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 27.59 and 31.38
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 30.653333333333 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 29.77 (-5.55%) | 32.50 | 29.20 - 32.99 | 0.3109 times |
| Fri 30 May 2025 | 31.52 (2.6%) | 30.71 | 26.27 - 33.55 | 0.6482 times |
| Wed 30 April 2025 | 30.72 (-7.53%) | 33.50 | 29.60 - 34.34 | 1.2214 times |
| Fri 28 March 2025 | 33.22 (25.31%) | 26.51 | 24.50 - 37.30 | 1.8884 times |
| Fri 28 February 2025 | 26.51 (-33.36%) | 39.65 | 25.50 - 39.80 | 1.6495 times |
| Fri 31 January 2025 | 39.78 (-3.28%) | 41.66 | 36.91 - 46.29 | 0.9897 times |
| Tue 31 December 2024 | 41.13 (-11.61%) | 48.00 | 40.00 - 51.95 | 1.1316 times |
| Fri 29 November 2024 | 46.53 (-8.76%) | 52.00 | 40.21 - 52.00 | 0.4374 times |
| Thu 31 October 2024 | 51.00 (-18.24%) | 64.70 | 48.90 - 68.95 | 1.3581 times |
| Mon 30 September 2024 | 62.38 (-10.28%) | 73.00 | 57.50 - 73.00 | 0.3649 times |
| Fri 30 August 2024 | 69.53 (-17.31%) | 79.89 | 66.01 - 83.25 | 1.0152 times |
Indicator Analysis of RathiSt
Please login to view indicator analysis. or View indicator analysis of RathiSt 504903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.63 |
| 50 day DMA | 31.04 |
| 100 day DMA | 32.97 |
| 150 day DMA | 37.59 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 30.11 | 30.17 |
| 12 day EMA | 30.35 | 30.46 | 30.55 |
| 20 day EMA | 30.52 | 30.6 | 30.67 |
| 35 day EMA | 30.72 | 30.78 | 30.83 |
| 50 day EMA | 30.73 | 30.77 | 30.8 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 30.01 | 30.22 |
| 12 day SMA | 30.55 | 30.7 | 30.82 |
| 20 day SMA | 30.91 | 30.95 | 30.95 |
| 35 day SMA | 30.63 | 30.68 | 30.72 |
| 50 day SMA | 31.04 | 31.02 | 30.98 |
| 100 day SMA | 32.97 | 33.08 | 33.2 |
| 150 day SMA | 37.59 | 37.73 | 37.88 |
| 200 day SMA | 44.59 | 44.82 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.