Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 437.73 and 462.38
| Daily Target 1 | 431.97 |
| Daily Target 2 | 443.48 |
| Daily Target 3 | 456.61666666667 |
| Daily Target 4 | 468.13 |
| Daily Target 5 | 481.27 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 455.00 (-0.2%) | 469.75 | 445.10 - 469.75 | 0.0646 times | Mon 22 April 2024 | 455.90 (4.36%) | 436.80 | 425.55 - 458.90 | 0.9513 times | Fri 19 April 2024 | 436.85 (-0.16%) | 430.25 | 430.25 - 460.00 | 0.9006 times | Thu 18 April 2024 | 437.55 (-1.37%) | 445.00 | 420.00 - 448.85 | 1.3342 times | Tue 16 April 2024 | 443.65 (-1.2%) | 449.00 | 435.80 - 459.90 | 0.3035 times | Mon 15 April 2024 | 449.05 (-0.21%) | 450.00 | 440.00 - 460.90 | 1.0865 times | Fri 12 April 2024 | 450.00 (-2.91%) | 448.25 | 446.10 - 460.00 | 0.5951 times | Wed 10 April 2024 | 463.50 (2.3%) | 464.45 | 451.10 - 467.00 | 1.6513 times | Tue 09 April 2024 | 453.10 (0.03%) | 478.75 | 445.00 - 478.75 | 2.5727 times | Mon 08 April 2024 | 452.95 (-2.53%) | 460.10 | 444.30 - 469.75 | 0.5401 times | Fri 05 April 2024 | 464.70 (1.04%) | 460.00 | 453.00 - 465.15 | 0.5863 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 440.28 and 484.48
| Weekly Target 1 | 405.9 |
| Weekly Target 2 | 430.45 |
| Weekly Target 3 | 450.1 |
| Weekly Target 4 | 474.65 |
| Weekly Target 5 | 494.3 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 455.00 (4.15%) | 436.80 | 425.55 - 469.75 | 0.2065 times | Fri 19 April 2024 | 436.85 (-2.92%) | 450.00 | 420.00 - 460.90 | 0.7367 times | Fri 12 April 2024 | 450.00 (-3.16%) | 460.10 | 444.30 - 478.75 | 1.0891 times | Fri 05 April 2024 | 464.70 (8.69%) | 425.10 | 420.10 - 465.15 | 0.4601 times | Thu 28 March 2024 | 427.55 (-2.23%) | 449.95 | 423.00 - 449.95 | 0.2323 times | Fri 22 March 2024 | 437.30 (3.16%) | 423.90 | 420.00 - 459.60 | 0.693 times | Fri 15 March 2024 | 423.90 (-5.78%) | 437.60 | 399.00 - 449.40 | 1.4983 times | Thu 07 March 2024 | 449.90 (4.55%) | 440.00 | 420.65 - 506.45 | 2.808 times | Sat 02 March 2024 | 430.30 (-0.02%) | 430.05 | 412.60 - 447.90 | 0.9722 times | Fri 23 February 2024 | 430.40 (-4.61%) | 476.15 | 416.30 - 476.15 | 1.3038 times | Fri 16 February 2024 | 451.20 (9.66%) | 410.00 | 396.05 - 455.00 | 0.7904 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 437.5 and 496.25
| Monthly Target 1 | 392.5 |
| Monthly Target 2 | 423.75 |
| Monthly Target 3 | 451.25 |
| Monthly Target 4 | 482.5 |
| Monthly Target 5 | 510 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 455.00 (6.42%) | 425.10 | 420.00 - 478.75 | 0.5995 times | Thu 28 March 2024 | 427.55 (2.04%) | 434.75 | 399.00 - 506.45 | 1.2717 times | Thu 29 February 2024 | 419.00 (-8.88%) | 459.85 | 390.40 - 476.15 | 0.9258 times | Wed 31 January 2024 | 459.85 (-16.7%) | 568.95 | 430.00 - 589.00 | 1.2763 times | Fri 29 December 2023 | 552.05 (36.65%) | 404.00 | 377.90 - 564.00 | 1.979 times | Thu 30 November 2023 | 404.00 (1.89%) | 407.80 | 371.15 - 436.00 | 0.3406 times | Tue 31 October 2023 | 396.50 (-7.41%) | 428.50 | 373.00 - 464.15 | 0.55 times | Fri 29 September 2023 | 428.25 (-1.82%) | 456.95 | 400.30 - 460.75 | 0.4082 times | Thu 31 August 2023 | 436.20 (-12.3%) | 490.00 | 430.00 - 520.00 | 0.3771 times | Mon 31 July 2023 | 497.40 (15.46%) | 449.95 | 419.95 - 625.00 | 2.2718 times | Fri 30 June 2023 | 430.80 (-4.1%) | 469.75 | 426.00 - 535.00 | 1.1155 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 445.79 |
| 12 day DMA | 451.85 |
| 20 day DMA | 446.11 |
| 35 day DMA | 439.39 |
| 50 day DMA | 435.4 |
| 100 day DMA | 449.75 |
| 150 day DMA | 436.7 |
| 200 day DMA | 445.37 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.73 | 447.09 | 442.68 |
| 12 day EMA | 448.01 | 446.74 | 445.08 |
| 20 day EMA | 445.49 | 444.49 | 443.29 |
| 35 day EMA | 441.82 | 441.04 | 440.16 |
| 50 day EMA | 436.73 | 435.98 | 435.17 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.79 | 444.6 | 443.42 |
| 12 day SMA | 451.85 | 451.43 | 450.65 |
| 20 day SMA | 446.11 | 444.39 | 442.93 |
| 35 day SMA | 439.39 | 438.24 | 437.53 |
| 50 day SMA | 435.4 | 434.89 | 434.48 |
| 100 day SMA | 449.75 | 449.36 | 448.9 |
| 150 day SMA | 436.7 | 436.53 | 436.35 |
| 200 day SMA | 445.37 | 445.2 | 445.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.