Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 253.4 and 270.4
| Daily Target 1 | 248.6 |
| Daily Target 2 | 258.2 |
| Daily Target 3 | 265.6 |
| Daily Target 4 | 275.2 |
| Daily Target 5 | 282.6 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 267.80 (5.21%) | 273.00 | 256.00 - 273.00 | 0.0731 times | Thu 12 November 2026 | 254.55 (1.84%) | 241.10 | 241.10 - 263.00 | 0.0913 times | Wed 11 November 2026 | 249.95 (5.22%) | 254.95 | 242.00 - 254.95 | 0.1039 times | Mon 09 November 2026 | 237.55 (6.36%) | 258.95 | 233.60 - 258.95 | 0.0893 times | Fri 30 October 2026 | 223.35 (-18.19%) | 270.05 | 218.40 - 270.05 | 7.1464 times | Thu 29 October 2026 | 273.00 (-2.45%) | 271.70 | 271.60 - 282.05 | 0.2201 times | Wed 28 October 2026 | 279.85 (-7.67%) | 292.00 | 271.00 - 315.00 | 2.1326 times | Tue 27 October 2026 | 303.10 (-2.3%) | 310.25 | 303.00 - 310.25 | 0.0223 times | Mon 26 October 2026 | 310.25 (6.96%) | 297.00 | 297.00 - 318.00 | 0.008 times | Fri 23 October 2026 | 290.05 (0.02%) | 290.00 | 290.00 - 290.05 | 0.1131 times | Thu 22 October 2026 | 290.00 (-2.55%) | 298.05 | 290.00 - 299.05 | 0.109 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 250.7 and 290.1
| Weekly Target 1 | 218.73 |
| Weekly Target 2 | 243.27 |
| Weekly Target 3 | 258.13333333333 |
| Weekly Target 4 | 282.67 |
| Weekly Target 5 | 297.53 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 267.80 (19.9%) | 258.95 | 233.60 - 273.00 | 0.1228 times | Fri 30 October 2026 | 223.35 (-23%) | 297.00 | 218.40 - 318.00 | 3.2738 times | Fri 23 October 2026 | 290.05 (-9.36%) | 311.05 | 290.00 - 311.05 | 0.1142 times | Fri 16 October 2026 | 320.00 (5.38%) | 306.90 | 300.05 - 339.75 | 1.9253 times | Tue 06 October 2026 | 303.65 (-5.74%) | 322.20 | 283.05 - 322.20 | 0.9701 times | Thu 01 October 2026 | 322.15 (-4.96%) | 350.00 | 321.10 - 350.00 | 0.0803 times | Fri 25 September 2026 | 338.95 (-1.22%) | 350.00 | 321.00 - 350.00 | 0.5056 times | Fri 18 September 2026 | 343.15 (-1.54%) | 348.50 | 335.00 - 349.60 | 0.3883 times | Fri 11 September 2026 | 348.50 (-3.19%) | 362.00 | 333.00 - 370.00 | 2.0079 times | Fri 04 September 2026 | 360.00 (-1.37%) | 365.00 | 350.00 - 379.70 | 0.6118 times | Fri 28 August 2026 | 365.00 (3.11%) | 350.00 | 343.15 - 376.00 | 1.4795 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 250.7 and 290.1
| Monthly Target 1 | 218.73 |
| Monthly Target 2 | 243.27 |
| Monthly Target 3 | 258.13333333333 |
| Monthly Target 4 | 282.67 |
| Monthly Target 5 | 297.53 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 267.80 (19.9%) | 258.95 | 233.60 - 273.00 | 0.0669 times | Fri 30 October 2026 | 223.35 (-32.71%) | 328.35 | 218.40 - 339.75 | 3.4267 times | Tue 29 September 2026 | 331.90 (-9.19%) | 365.50 | 321.00 - 379.70 | 1.9459 times | Mon 31 August 2026 | 365.50 (-2.93%) | 377.00 | 335.05 - 404.85 | 2.1234 times | Fri 31 July 2026 | 376.55 (4.52%) | 362.05 | 358.00 - 400.00 | 0.3656 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.5201 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.2206 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.4411 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.3924 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.4974 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.2014 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 246.64 |
| 12 day DMA | 273.09 |
| 20 day DMA | 290.66 |
| 35 day DMA | 311.53 |
| 50 day DMA | 326.65 |
| 100 day DMA | 349.3 |
| 150 day DMA | 362.67 |
| 200 day DMA | 382.08 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.97 | 254.56 | 254.56 |
| 12 day EMA | 271.99 | 272.75 | 276.06 |
| 20 day EMA | 285.86 | 287.76 | 291.25 |
| 35 day EMA | 304.45 | 306.61 | 309.67 |
| 50 day EMA | 321.11 | 323.28 | 326.08 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.64 | 247.68 | 252.74 |
| 12 day SMA | 273.09 | 277.44 | 283.4 |
| 20 day SMA | 290.66 | 293.87 | 298.09 |
| 35 day SMA | 311.53 | 314.16 | 317.17 |
| 50 day SMA | 326.65 | 328.23 | 330.25 |
| 100 day SMA | 349.3 | 350.59 | 352.02 |
| 150 day SMA | 362.67 | 363.44 | 364.27 |
| 200 day SMA | 382.08 | 383 | 383.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.