Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 285.95 and 292.4
Daily Target 1 | 284.17 |
Daily Target 2 | 287.73 |
Daily Target 3 | 290.61666666667 |
Daily Target 4 | 294.18 |
Daily Target 5 | 297.07 |
Daily price and volume Duncaneng
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 291.30 (-3.59%) | 292.05 | 287.05 - 293.50 | 0.5216 times | Fri 14 February 2025 | 302.15 (0.37%) | 301.05 | 289.00 - 316.30 | 1.7704 times | Thu 13 February 2025 | 301.05 (-17.5%) | 348.10 | 292.05 - 354.00 | 3.89 times | Wed 12 February 2025 | 364.90 (2.83%) | 354.85 | 331.50 - 369.00 | 0.4936 times | Tue 11 February 2025 | 354.85 (-4.31%) | 370.80 | 351.00 - 393.90 | 0.4519 times | Mon 10 February 2025 | 370.85 (-3.44%) | 403.00 | 370.00 - 403.00 | 0.2857 times | Fri 07 February 2025 | 384.05 (-3.93%) | 413.95 | 382.15 - 413.95 | 0.5983 times | Thu 06 February 2025 | 399.75 (1.31%) | 401.80 | 390.40 - 405.00 | 0.0703 times | Wed 05 February 2025 | 394.60 (0.74%) | 402.00 | 381.00 - 402.00 | 1.6298 times | Tue 04 February 2025 | 391.70 (-0.89%) | 411.90 | 386.05 - 411.90 | 0.2884 times | Mon 03 February 2025 | 395.20 (-2.67%) | 405.25 | 390.50 - 413.50 | 1.1952 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 285.95 and 292.4
Weekly Target 1 | 284.17 |
Weekly Target 2 | 287.73 |
Weekly Target 3 | 290.61666666667 |
Weekly Target 4 | 294.18 |
Weekly Target 5 | 297.07 |
Weekly price and volumes for Duncaneng
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 291.30 (-3.59%) | 292.05 | 287.05 - 293.50 | 0.1567 times | Fri 14 February 2025 | 302.15 (-21.33%) | 403.00 | 289.00 - 403.00 | 2.0706 times | Fri 07 February 2025 | 384.05 (-5.42%) | 405.25 | 381.00 - 413.95 | 1.1363 times | Fri 31 January 2025 | 406.05 (-18.56%) | 461.50 | 380.50 - 470.00 | 1.8937 times | Fri 24 January 2025 | 498.60 (0.41%) | 506.50 | 490.00 - 535.00 | 0.8026 times | Fri 17 January 2025 | 496.55 (2.41%) | 488.85 | 460.00 - 518.90 | 0.5452 times | Fri 10 January 2025 | 484.85 (-9.67%) | 533.00 | 471.40 - 539.95 | 0.5655 times | Fri 03 January 2025 | 536.75 (-0.58%) | 564.00 | 485.00 - 564.50 | 1.0985 times | Fri 27 December 2024 | 539.90 (-4.03%) | 588.70 | 510.05 - 589.80 | 0.53 times | Fri 20 December 2024 | 562.55 (-9.27%) | 629.90 | 552.00 - 646.00 | 1.2008 times | Fri 13 December 2024 | 620.05 (-1.3%) | 625.00 | 612.50 - 663.00 | 0.5484 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 225.73 and 352.63
Monthly Target 1 | 203.87 |
Monthly Target 2 | 247.58 |
Monthly Target 3 | 330.76666666667 |
Monthly Target 4 | 374.48 |
Monthly Target 5 | 457.67 |
Monthly price and volumes Duncaneng
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 291.30 (-28.26%) | 405.25 | 287.05 - 413.95 | 0.8647 times | Fri 31 January 2025 | 406.05 (-17.91%) | 513.95 | 380.50 - 564.50 | 1.1571 times | Tue 31 December 2024 | 494.65 (-22.17%) | 653.85 | 485.00 - 665.00 | 0.7614 times | Fri 29 November 2024 | 635.55 (-7.69%) | 709.25 | 620.05 - 749.00 | 0.4828 times | Thu 31 October 2024 | 688.50 (5.61%) | 640.05 | 589.50 - 902.00 | 2.1952 times | Mon 30 September 2024 | 651.90 (-9.45%) | 742.00 | 645.30 - 742.00 | 0.3749 times | Fri 30 August 2024 | 719.95 (12.18%) | 623.30 | 585.00 - 739.95 | 0.7982 times | Wed 31 July 2024 | 641.80 (15.32%) | 564.90 | 522.00 - 658.05 | 1.6972 times | Fri 28 June 2024 | 556.55 (30.77%) | 430.00 | 383.50 - 568.75 | 1.1374 times | Fri 31 May 2024 | 425.60 (-4.72%) | 455.00 | 399.80 - 474.45 | 0.5311 times | Tue 30 April 2024 | 446.70 (4.48%) | 425.10 | 420.00 - 478.75 | 0.8723 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
DMA period | DMA value |
5 day DMA | 322.85 |
12 day DMA | 363.04 |
20 day DMA | 402.63 |
35 day DMA | 445.06 |
50 day DMA | 488.02 |
100 day DMA | 580.93 |
150 day DMA | 600.67 |
200 day DMA | 569.1 |
EMA (exponential moving average) of Duncaneng 504908
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319.25 | 333.23 | 348.77 |
12 day EMA | 357.59 | 369.64 | 381.91 |
20 day EMA | 390.12 | 400.52 | 410.87 |
35 day EMA | 439.02 | 447.72 | 456.29 |
50 day EMA | 484.16 | 492.03 | 499.78 |
SMA (simple moving average) of Duncaneng 504908
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 322.85 | 338.76 | 355.14 |
12 day SMA | 363.04 | 372.38 | 381.62 |
20 day SMA | 402.63 | 413.54 | 423.26 |
35 day SMA | 445.06 | 451.14 | 457.94 |
50 day SMA | 488.02 | 494.75 | 501.52 |
100 day SMA | 580.93 | 584.86 | 588.87 |
150 day SMA | 600.67 | 602.32 | 603.87 |
200 day SMA | 569.1 | 569.94 | 570.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.