Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong Daily Stock price targets for Duncaneng 504908 are 285.95 and 292.4

Daily Target 1284.17
Daily Target 2287.73
Daily Target 3290.61666666667
Daily Target 4294.18
Daily Target 5297.07

Daily price and volume Duncaneng

Date Closing Open Range Volume
Mon 17 February 2025 291.30 (-3.59%) 292.05 287.05 - 293.50 0.5216 times
Fri 14 February 2025 302.15 (0.37%) 301.05 289.00 - 316.30 1.7704 times
Thu 13 February 2025 301.05 (-17.5%) 348.10 292.05 - 354.00 3.89 times
Wed 12 February 2025 364.90 (2.83%) 354.85 331.50 - 369.00 0.4936 times
Tue 11 February 2025 354.85 (-4.31%) 370.80 351.00 - 393.90 0.4519 times
Mon 10 February 2025 370.85 (-3.44%) 403.00 370.00 - 403.00 0.2857 times
Fri 07 February 2025 384.05 (-3.93%) 413.95 382.15 - 413.95 0.5983 times
Thu 06 February 2025 399.75 (1.31%) 401.80 390.40 - 405.00 0.0703 times
Wed 05 February 2025 394.60 (0.74%) 402.00 381.00 - 402.00 1.6298 times
Tue 04 February 2025 391.70 (-0.89%) 411.90 386.05 - 411.90 0.2884 times
Mon 03 February 2025 395.20 (-2.67%) 405.25 390.50 - 413.50 1.1952 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 285.95 and 292.4

Weekly Target 1284.17
Weekly Target 2287.73
Weekly Target 3290.61666666667
Weekly Target 4294.18
Weekly Target 5297.07

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Mon 17 February 2025 291.30 (-3.59%) 292.05 287.05 - 293.50 0.1567 times
Fri 14 February 2025 302.15 (-21.33%) 403.00 289.00 - 403.00 2.0706 times
Fri 07 February 2025 384.05 (-5.42%) 405.25 381.00 - 413.95 1.1363 times
Fri 31 January 2025 406.05 (-18.56%) 461.50 380.50 - 470.00 1.8937 times
Fri 24 January 2025 498.60 (0.41%) 506.50 490.00 - 535.00 0.8026 times
Fri 17 January 2025 496.55 (2.41%) 488.85 460.00 - 518.90 0.5452 times
Fri 10 January 2025 484.85 (-9.67%) 533.00 471.40 - 539.95 0.5655 times
Fri 03 January 2025 536.75 (-0.58%) 564.00 485.00 - 564.50 1.0985 times
Fri 27 December 2024 539.90 (-4.03%) 588.70 510.05 - 589.80 0.53 times
Fri 20 December 2024 562.55 (-9.27%) 629.90 552.00 - 646.00 1.2008 times
Fri 13 December 2024 620.05 (-1.3%) 625.00 612.50 - 663.00 0.5484 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 225.73 and 352.63

Monthly Target 1203.87
Monthly Target 2247.58
Monthly Target 3330.76666666667
Monthly Target 4374.48
Monthly Target 5457.67

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Mon 17 February 2025 291.30 (-28.26%) 405.25 287.05 - 413.95 0.8647 times
Fri 31 January 2025 406.05 (-17.91%) 513.95 380.50 - 564.50 1.1571 times
Tue 31 December 2024 494.65 (-22.17%) 653.85 485.00 - 665.00 0.7614 times
Fri 29 November 2024 635.55 (-7.69%) 709.25 620.05 - 749.00 0.4828 times
Thu 31 October 2024 688.50 (5.61%) 640.05 589.50 - 902.00 2.1952 times
Mon 30 September 2024 651.90 (-9.45%) 742.00 645.30 - 742.00 0.3749 times
Fri 30 August 2024 719.95 (12.18%) 623.30 585.00 - 739.95 0.7982 times
Wed 31 July 2024 641.80 (15.32%) 564.90 522.00 - 658.05 1.6972 times
Fri 28 June 2024 556.55 (30.77%) 430.00 383.50 - 568.75 1.1374 times
Fri 31 May 2024 425.60 (-4.72%) 455.00 399.80 - 474.45 0.5311 times
Tue 30 April 2024 446.70 (4.48%) 425.10 420.00 - 478.75 0.8723 times

 monthly chart Duncaneng

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 322.85
12 day DMA 363.04
20 day DMA 402.63
35 day DMA 445.06
50 day DMA 488.02
100 day DMA 580.93
150 day DMA 600.67
200 day DMA 569.1

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA319.25333.23348.77
12 day EMA357.59369.64381.91
20 day EMA390.12400.52410.87
35 day EMA439.02447.72456.29
50 day EMA484.16492.03499.78

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA322.85338.76355.14
12 day SMA363.04372.38381.62
20 day SMA402.63413.54423.26
35 day SMA445.06451.14457.94
50 day SMA488.02494.75501.52
100 day SMA580.93584.86588.87
150 day SMA600.67602.32603.87
200 day SMA569.1569.94570.65
Back to top | Use Dark Theme