Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 349.48 and 376.98
| Daily Target 1 | 343.48 |
| Daily Target 2 | 355.47 |
| Daily Target 3 | 370.98333333333 |
| Daily Target 4 | 382.97 |
| Daily Target 5 | 398.48 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 367.45 (-0.15%) | 386.50 | 359.00 - 386.50 | 0.9673 times | Mon 30 March 2026 | 368.00 (0.31%) | 366.75 | 366.75 - 378.95 | 1.2208 times | Fri 27 March 2026 | 366.85 (-4.15%) | 382.50 | 351.50 - 385.00 | 0.68 times | Wed 25 March 2026 | 382.75 (-6.63%) | 399.90 | 375.50 - 408.95 | 2.3844 times | Tue 24 March 2026 | 409.95 (7.04%) | 409.95 | 409.95 - 409.95 | 0.0089 times | Mon 23 March 2026 | 383.00 (-6.51%) | 411.00 | 380.15 - 411.00 | 0.5426 times | Fri 20 March 2026 | 409.65 (2.41%) | 400.00 | 394.30 - 414.00 | 0.3837 times | Thu 19 March 2026 | 400.00 (9.71%) | 371.95 | 371.95 - 410.00 | 2.3238 times | Wed 18 March 2026 | 364.60 (-0.14%) | 376.00 | 360.00 - 396.50 | 1.1208 times | Tue 17 March 2026 | 365.10 (-3%) | 376.00 | 358.55 - 381.75 | 0.3677 times | Mon 16 March 2026 | 376.40 (-1.62%) | 381.50 | 352.60 - 381.50 | 0.7246 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 363.23 and 390.73
| Weekly Target 1 | 343.48 |
| Weekly Target 2 | 355.47 |
| Weekly Target 3 | 370.98333333333 |
| Weekly Target 4 | 382.97 |
| Weekly Target 5 | 398.48 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 367.45 (0.16%) | 366.75 | 359.00 - 386.50 | 0.6261 times | Fri 27 March 2026 | 366.85 (-10.45%) | 411.00 | 351.50 - 411.00 | 1.0347 times | Fri 20 March 2026 | 409.65 (7.07%) | 381.50 | 352.60 - 414.00 | 1.4081 times | Fri 13 March 2026 | 382.60 (-6.16%) | 400.00 | 372.00 - 421.95 | 1.0342 times | Fri 06 March 2026 | 407.70 (-4.21%) | 426.00 | 391.00 - 432.95 | 0.3473 times | Fri 27 February 2026 | 425.60 (-11.08%) | 493.00 | 418.85 - 493.00 | 1.7589 times | Fri 20 February 2026 | 478.65 (9.92%) | 460.25 | 435.00 - 484.95 | 1.8636 times | Fri 13 February 2026 | 435.45 (-4.66%) | 437.20 | 432.00 - 459.60 | 0.7441 times | Fri 06 February 2026 | 456.75 (5.12%) | 426.00 | 425.15 - 474.00 | 0.9239 times | Fri 30 January 2026 | 434.50 (3.45%) | 430.00 | 423.70 - 459.75 | 0.2589 times | Wed 21 January 2026 | 420.00 (-7.11%) | 452.15 | 415.00 - 472.00 | 0.3999 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 349.48 and 376.98
| Monthly Target 1 | 343.48 |
| Monthly Target 2 | 355.47 |
| Monthly Target 3 | 370.98333333333 |
| Monthly Target 4 | 382.97 |
| Monthly Target 5 | 398.48 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 367.45 (-0.15%) | 386.50 | 359.00 - 386.50 | 0.0413 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.6223 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.7888 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3195 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.9053 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.0467 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.278 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.3173 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.6228 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 2.0581 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.5061 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 379 |
| 12 day DMA | 381.36 |
| 20 day DMA | 389.72 |
| 35 day DMA | 414.03 |
| 50 day DMA | 423.84 |
| 100 day DMA | 439.18 |
| 150 day DMA | 444.63 |
| 200 day DMA | 448.38 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.62 | 378.2 | 383.3 |
| 12 day EMA | 383.38 | 386.28 | 389.6 |
| 20 day EMA | 392.4 | 395.03 | 397.87 |
| 35 day EMA | 406.15 | 408.43 | 410.81 |
| 50 day EMA | 422.27 | 424.51 | 426.82 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379 | 382.11 | 390.44 |
| 12 day SMA | 381.36 | 382.39 | 385.96 |
| 20 day SMA | 389.72 | 392.62 | 395.54 |
| 35 day SMA | 414.03 | 416.58 | 419.05 |
| 50 day SMA | 423.84 | 425.37 | 427.11 |
| 100 day SMA | 439.18 | 440.37 | 441.65 |
| 150 day SMA | 444.63 | 445.28 | 446 |
| 200 day SMA | 448.38 | 448.72 | 448.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.