Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 438.88 and 450.63
| Daily Target 1 | 430.83 |
| Daily Target 2 | 435.17 |
| Daily Target 3 | 442.58333333333 |
| Daily Target 4 | 446.92 |
| Daily Target 5 | 454.33 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 439.50 (0.29%) | 438.25 | 438.25 - 450.00 | 1.2099 times |
| Mon 09 June 2025 | 438.25 (0.61%) | 437.75 | 419.00 - 442.00 | 2.6116 times |
| Fri 06 June 2025 | 435.60 (1.3%) | 430.00 | 420.00 - 444.00 | 0.0988 times |
| Thu 05 June 2025 | 430.00 (-1.07%) | 449.00 | 417.15 - 449.00 | 0.3684 times |
| Wed 04 June 2025 | 434.65 (6.03%) | 449.55 | 416.00 - 449.55 | 1.5693 times |
| Tue 03 June 2025 | 409.95 (-2.69%) | 425.00 | 403.00 - 426.00 | 1.2249 times |
| Mon 02 June 2025 | 421.30 (-2.87%) | 430.05 | 402.45 - 430.05 | 1.0872 times |
| Fri 30 May 2025 | 433.75 (0.87%) | 430.00 | 430.00 - 439.00 | 0.9943 times |
| Thu 29 May 2025 | 430.00 (6.87%) | 442.15 | 430.00 - 442.15 | 0.5211 times |
| Wed 28 May 2025 | 402.35 (-4.29%) | 420.40 | 402.35 - 420.40 | 0.3145 times |
| Tue 27 May 2025 | 420.40 (2.94%) | 412.00 | 370.00 - 420.50 | 2.6205 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 429.25 and 460.25
| Weekly Target 1 | 405.17 |
| Weekly Target 2 | 422.33 |
| Weekly Target 3 | 436.16666666667 |
| Weekly Target 4 | 453.33 |
| Weekly Target 5 | 467.17 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 439.50 (0.9%) | 437.75 | 419.00 - 450.00 | 0.7597 times |
| Fri 06 June 2025 | 435.60 (0.43%) | 430.05 | 402.45 - 449.55 | 0.8645 times |
| Fri 30 May 2025 | 433.75 (3.77%) | 406.00 | 370.00 - 442.15 | 1.5915 times |
| Fri 23 May 2025 | 418.00 (-5.86%) | 444.00 | 411.65 - 444.00 | 1.1908 times |
| Fri 16 May 2025 | 444.00 (5.64%) | 418.20 | 408.05 - 459.00 | 2.1483 times |
| Fri 09 May 2025 | 420.30 (-6.13%) | 447.75 | 420.30 - 447.75 | 0.0304 times |
| Wed 30 April 2025 | 447.75 (1.99%) | 447.00 | 447.00 - 465.80 | 0.8377 times |
| Fri 25 April 2025 | 439.00 (3.77%) | 423.05 | 417.80 - 439.00 | 0.5156 times |
| Thu 17 April 2025 | 423.05 (0.39%) | 421.40 | 421.40 - 429.90 | 0.2959 times |
| Fri 11 April 2025 | 421.40 (-2.88%) | 416.80 | 416.75 - 433.75 | 1.7654 times |
| Fri 04 April 2025 | 433.90 (17.6%) | 369.75 | 369.75 - 433.90 | 3.4171 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 420.98 and 468.53
| Monthly Target 1 | 383.1 |
| Monthly Target 2 | 411.3 |
| Monthly Target 3 | 430.65 |
| Monthly Target 4 | 458.85 |
| Monthly Target 5 | 478.2 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 439.50 (1.33%) | 430.05 | 402.45 - 450.00 | 0.0759 times |
| Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.2319 times |
| Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.3193 times |
| Fri 28 March 2025 | 368.95 (23.02%) | 299.90 | 285.05 - 373.90 | 1.3667 times |
| Fri 28 February 2025 | 299.90 (-26.14%) | 405.25 | 276.75 - 413.95 | 1.486 times |
| Fri 31 January 2025 | 406.05 (-17.91%) | 513.95 | 380.50 - 564.50 | 1.5175 times |
| Tue 31 December 2024 | 494.65 (-22.17%) | 653.85 | 485.00 - 665.00 | 0.9986 times |
| Fri 29 November 2024 | 635.55 (-7.69%) | 709.25 | 620.05 - 749.00 | 0.6332 times |
| Thu 31 October 2024 | 688.50 (5.61%) | 640.05 | 589.50 - 902.00 | 2.8791 times |
| Mon 30 September 2024 | 651.90 (-9.45%) | 742.00 | 645.30 - 742.00 | 0.4918 times |
| Fri 30 August 2024 | 719.95 (12.18%) | 623.30 | 585.00 - 739.95 | 1.0468 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 435.6 |
| 12 day DMA | 425.35 |
| 20 day DMA | 427.85 |
| 35 day DMA | 429.56 |
| 50 day DMA | 415.62 |
| 100 day DMA | 403.49 |
| 150 day DMA | 481.35 |
| 200 day DMA | 528.22 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.66 | 432.24 | 429.23 |
| 12 day EMA | 429.94 | 428.2 | 426.37 |
| 20 day EMA | 427.14 | 425.84 | 424.53 |
| 35 day EMA | 417.81 | 416.53 | 415.25 |
| 50 day EMA | 410.34 | 409.15 | 407.96 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.6 | 429.69 | 426.3 |
| 12 day SMA | 425.35 | 423.55 | 422.37 |
| 20 day SMA | 427.85 | 427.23 | 426.32 |
| 35 day SMA | 429.56 | 429.05 | 428.56 |
| 50 day SMA | 415.62 | 413.25 | 411.25 |
| 100 day SMA | 403.49 | 404.39 | 405.17 |
| 150 day SMA | 481.35 | 483.31 | 486.31 |
| 200 day SMA | 528.22 | 529.1 | 529.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.