Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 455.15 and 534.15
| Daily Target 1 | 438.77 |
| Daily Target 2 | 471.53 |
| Daily Target 3 | 517.76666666667 |
| Daily Target 4 | 550.53 |
| Daily Target 5 | 596.77 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 504.30 (-6.59%) | 564.00 | 485.00 - 564.00 | 1.0796 times | Fri 27 December 2024 | 539.90 (1.09%) | 554.95 | 510.05 - 554.95 | 0.6849 times | Thu 26 December 2024 | 534.10 (-0.05%) | 530.05 | 526.00 - 545.00 | 0.3701 times | Tue 24 December 2024 | 534.35 (-1.31%) | 540.00 | 527.60 - 551.95 | 0.7712 times | Mon 23 December 2024 | 541.45 (-3.75%) | 588.70 | 536.00 - 589.80 | 0.9052 times | Fri 20 December 2024 | 562.55 (-5.54%) | 593.80 | 552.00 - 600.00 | 2.4809 times | Thu 19 December 2024 | 595.55 (-2.64%) | 611.60 | 565.90 - 611.65 | 0.7185 times | Wed 18 December 2024 | 611.70 (-0.54%) | 629.70 | 601.05 - 630.00 | 0.7768 times | Tue 17 December 2024 | 615.05 (-1.73%) | 620.90 | 600.00 - 646.00 | 1.5429 times | Mon 16 December 2024 | 625.90 (0.94%) | 629.90 | 615.10 - 639.30 | 0.67 times | Fri 13 December 2024 | 620.05 (-2.81%) | 631.00 | 613.50 - 634.80 | 0.3552 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 455.15 and 534.15
| Weekly Target 1 | 438.77 |
| Weekly Target 2 | 471.53 |
| Weekly Target 3 | 517.76666666667 |
| Weekly Target 4 | 550.53 |
| Weekly Target 5 | 596.77 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 504.30 (-6.59%) | 564.00 | 485.00 - 564.00 | 0.4179 times | Fri 27 December 2024 | 539.90 (-4.03%) | 588.70 | 510.05 - 589.80 | 1.0572 times | Fri 20 December 2024 | 562.55 (-9.27%) | 629.90 | 552.00 - 646.00 | 2.3955 times | Fri 13 December 2024 | 620.05 (-1.3%) | 625.00 | 612.50 - 663.00 | 1.0941 times | Fri 06 December 2024 | 628.20 (-1.16%) | 653.85 | 610.30 - 665.00 | 0.5547 times | Fri 29 November 2024 | 635.55 (-0.93%) | 668.95 | 625.00 - 679.80 | 0.7479 times | Fri 22 November 2024 | 641.50 (-1.19%) | 671.45 | 620.05 - 674.00 | 0.4404 times | Thu 14 November 2024 | 649.25 (-5.45%) | 686.70 | 645.30 - 708.95 | 0.6678 times | Fri 08 November 2024 | 686.70 (-2.85%) | 690.10 | 672.60 - 749.00 | 1.8341 times | Fri 01 November 2024 | 706.85 (2.71%) | 705.45 | 673.80 - 721.30 | 0.7903 times | Fri 25 October 2024 | 688.20 (-22.57%) | 902.00 | 642.90 - 902.00 | 6.144 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 404.65 and 584.65
| Monthly Target 1 | 371.43 |
| Monthly Target 2 | 437.87 |
| Monthly Target 3 | 551.43333333333 |
| Monthly Target 4 | 617.87 |
| Monthly Target 5 | 731.43 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 504.30 (-20.65%) | 653.85 | 485.00 - 665.00 | 0.6984 times | Fri 29 November 2024 | 635.55 (-7.69%) | 709.25 | 620.05 - 749.00 | 0.4741 times | Thu 31 October 2024 | 688.50 (5.61%) | 640.05 | 589.50 - 902.00 | 2.1555 times | Mon 30 September 2024 | 651.90 (-9.45%) | 742.00 | 645.30 - 742.00 | 0.3682 times | Fri 30 August 2024 | 719.95 (12.18%) | 623.30 | 585.00 - 739.95 | 0.7837 times | Wed 31 July 2024 | 641.80 (15.32%) | 564.90 | 522.00 - 658.05 | 1.6665 times | Fri 28 June 2024 | 556.55 (30.77%) | 430.00 | 383.50 - 568.75 | 1.1168 times | Fri 31 May 2024 | 425.60 (-4.72%) | 455.00 | 399.80 - 474.45 | 0.5215 times | Tue 30 April 2024 | 446.70 (4.48%) | 425.10 | 420.00 - 478.75 | 0.8565 times | Thu 28 March 2024 | 427.55 (2.04%) | 434.75 | 399.00 - 506.45 | 1.3589 times | Thu 29 February 2024 | 419.00 (-8.88%) | 459.85 | 390.40 - 476.15 | 0.9893 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 530.82 |
| 12 day DMA | 576.91 |
| 20 day DMA | 602.35 |
| 35 day DMA | 627.62 |
| 50 day DMA | 653.73 |
| 100 day DMA | 655.98 |
| 150 day DMA | 610.91 |
| 200 day DMA | 568.6 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.04 | 548.91 | 553.41 |
| 12 day EMA | 565.9 | 577.1 | 583.86 |
| 20 day EMA | 589.05 | 597.97 | 604.08 |
| 35 day EMA | 618.7 | 625.44 | 630.48 |
| 50 day EMA | 642.4 | 648.03 | 652.44 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.82 | 542.47 | 553.6 |
| 12 day SMA | 576.91 | 586.58 | 594.5 |
| 20 day SMA | 602.35 | 608.91 | 613.92 |
| 35 day SMA | 627.62 | 634.48 | 639.61 |
| 50 day SMA | 653.73 | 658.7 | 660.9 |
| 100 day SMA | 655.98 | 657.21 | 658.23 |
| 150 day SMA | 610.91 | 610.55 | 610.05 |
| 200 day SMA | 568.6 | 568.19 | 567.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.