Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 601.05 and 622.4
| Daily Target 1 | 583.82 |
| Daily Target 2 | 596.93 |
| Daily Target 3 | 605.16666666667 |
| Daily Target 4 | 618.28 |
| Daily Target 5 | 626.52 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 610.05 (2.58%) | 600.00 | 592.05 - 613.40 | 0.3862 times | Thu 25 July 2024 | 594.70 (-2.98%) | 589.95 | 581.00 - 614.90 | 1.7679 times | Wed 24 July 2024 | 612.95 (2.77%) | 601.05 | 579.95 - 649.00 | 2.2045 times | Tue 23 July 2024 | 596.40 (1.19%) | 606.90 | 582.25 - 608.90 | 0.5722 times | Mon 22 July 2024 | 589.40 (1.16%) | 576.00 | 561.00 - 603.95 | 1.0761 times | Fri 19 July 2024 | 582.65 (1.21%) | 575.70 | 529.95 - 594.95 | 1.7458 times | Thu 18 July 2024 | 575.70 (-1.27%) | 583.00 | 560.25 - 583.00 | 0.1307 times | Tue 16 July 2024 | 583.10 (0.02%) | 583.00 | 560.05 - 594.95 | 0.3806 times | Mon 15 July 2024 | 583.00 (4.65%) | 541.70 | 540.00 - 589.85 | 1.0368 times | Fri 12 July 2024 | 557.10 (5.46%) | 543.00 | 526.15 - 574.00 | 0.6992 times | Thu 11 July 2024 | 528.25 (-1.9%) | 532.50 | 525.00 - 538.50 | 0.0584 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 585.53 and 673.53
| Weekly Target 1 | 518.68 |
| Weekly Target 2 | 564.37 |
| Weekly Target 3 | 606.68333333333 |
| Weekly Target 4 | 652.37 |
| Weekly Target 5 | 694.68 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 610.05 (4.7%) | 576.00 | 561.00 - 649.00 | 2.3235 times | Fri 19 July 2024 | 582.65 (4.59%) | 541.70 | 529.95 - 594.95 | 1.2741 times | Fri 12 July 2024 | 557.10 (2.79%) | 550.00 | 522.00 - 574.00 | 0.7282 times | Fri 05 July 2024 | 542.00 (-2.61%) | 564.90 | 525.00 - 585.00 | 0.7706 times | Fri 28 June 2024 | 556.55 (4.26%) | 543.10 | 515.00 - 568.75 | 0.6529 times | Fri 21 June 2024 | 533.80 (10.24%) | 519.95 | 500.00 - 545.00 | 0.9798 times | Fri 14 June 2024 | 484.20 (7.94%) | 450.00 | 438.30 - 487.95 | 1.231 times | Fri 07 June 2024 | 448.60 (5.4%) | 430.00 | 383.50 - 460.05 | 1.3841 times | Fri 31 May 2024 | 425.60 (-2.21%) | 454.45 | 415.00 - 454.45 | 0.4149 times | Fri 24 May 2024 | 435.20 (-6.28%) | 455.25 | 430.05 - 455.25 | 0.2408 times | Sat 18 May 2024 | 464.35 (10.26%) | 429.00 | 424.00 - 474.45 | 0.6927 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 566.03 and 693.03
| Monthly Target 1 | 466.68 |
| Monthly Target 2 | 538.37 |
| Monthly Target 3 | 593.68333333333 |
| Monthly Target 4 | 665.37 |
| Monthly Target 5 | 720.68 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 610.05 (9.61%) | 564.90 | 522.00 - 649.00 | 1.2625 times | Fri 28 June 2024 | 556.55 (30.77%) | 430.00 | 383.50 - 568.75 | 1.0523 times | Fri 31 May 2024 | 425.60 (-4.72%) | 455.00 | 399.80 - 474.45 | 0.4914 times | Tue 30 April 2024 | 446.70 (4.48%) | 425.10 | 420.00 - 478.75 | 0.8071 times | Thu 28 March 2024 | 427.55 (2.04%) | 434.75 | 399.00 - 506.45 | 1.2804 times | Thu 29 February 2024 | 419.00 (-8.88%) | 459.85 | 390.40 - 476.15 | 0.9321 times | Wed 31 January 2024 | 459.85 (-16.7%) | 568.95 | 430.00 - 589.00 | 1.285 times | Fri 29 December 2023 | 552.05 (36.65%) | 404.00 | 377.90 - 564.00 | 1.9925 times | Thu 30 November 2023 | 404.00 (1.89%) | 407.80 | 371.15 - 436.00 | 0.3429 times | Tue 31 October 2023 | 396.50 (-7.41%) | 428.50 | 373.00 - 464.15 | 0.5538 times | Fri 29 September 2023 | 428.25 (-1.82%) | 456.95 | 400.30 - 460.75 | 0.411 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 600.7 |
| 12 day DMA | 579.32 |
| 20 day DMA | 565.59 |
| 35 day DMA | 536.94 |
| 50 day DMA | 506.9 |
| 100 day DMA | 473.11 |
| 150 day DMA | 472.66 |
| 200 day DMA | 455.41 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.5 | 594.22 | 593.98 |
| 12 day EMA | 583.01 | 578.1 | 575.08 |
| 20 day EMA | 566.94 | 562.4 | 559 |
| 35 day EMA | 537.71 | 533.45 | 529.84 |
| 50 day EMA | 510.19 | 506.12 | 502.51 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.7 | 595.22 | 591.42 |
| 12 day SMA | 579.32 | 573.02 | 567.34 |
| 20 day SMA | 565.59 | 562.59 | 559.07 |
| 35 day SMA | 536.94 | 531.06 | 525.87 |
| 50 day SMA | 506.9 | 503.73 | 500.72 |
| 100 day SMA | 473.11 | 471.16 | 469.52 |
| 150 day SMA | 472.66 | 471.3 | 469.98 |
| 200 day SMA | 455.41 | 454.46 | 453.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.