Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 366.28 and 386.23
| Daily Target 1 | 350.9 |
| Daily Target 2 | 361.7 |
| Daily Target 3 | 370.85 |
| Daily Target 4 | 381.65 |
| Daily Target 5 | 390.8 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 372.50 (2.94%) | 360.05 | 360.05 - 380.00 | 0.3649 times | Mon 06 April 2026 | 361.85 (-10.93%) | 398.00 | 359.90 - 398.05 | 4.6481 times | Thu 02 April 2026 | 406.25 (10.56%) | 367.45 | 367.45 - 419.00 | 0.2487 times | Wed 01 April 2026 | 367.45 (-0.15%) | 386.50 | 359.00 - 386.50 | 0.7407 times | Mon 30 March 2026 | 368.00 (0.31%) | 366.75 | 366.75 - 378.95 | 0.9348 times | Fri 27 March 2026 | 366.85 (-4.15%) | 382.50 | 351.50 - 385.00 | 0.5207 times | Wed 25 March 2026 | 382.75 (-6.63%) | 399.90 | 375.50 - 408.95 | 1.8259 times | Tue 24 March 2026 | 409.95 (7.04%) | 409.95 | 409.95 - 409.95 | 0.0068 times | Mon 23 March 2026 | 383.00 (-6.51%) | 411.00 | 380.15 - 411.00 | 0.4155 times | Fri 20 March 2026 | 409.65 (2.41%) | 400.00 | 394.30 - 414.00 | 0.2938 times | Thu 19 March 2026 | 400.00 (9.71%) | 371.95 | 371.95 - 410.00 | 1.7794 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 347.13 and 385.28
| Weekly Target 1 | 338.67 |
| Weekly Target 2 | 355.58 |
| Weekly Target 3 | 376.81666666667 |
| Weekly Target 4 | 393.73 |
| Weekly Target 5 | 414.97 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 372.50 (-8.31%) | 398.00 | 359.90 - 398.05 | 1.6001 times | Thu 02 April 2026 | 406.25 (10.74%) | 366.75 | 359.00 - 419.00 | 0.6142 times | Fri 27 March 2026 | 366.85 (-10.45%) | 411.00 | 351.50 - 411.00 | 0.8838 times | Fri 20 March 2026 | 409.65 (7.07%) | 381.50 | 352.60 - 414.00 | 1.2027 times | Fri 13 March 2026 | 382.60 (-6.16%) | 400.00 | 372.00 - 421.95 | 0.8834 times | Fri 06 March 2026 | 407.70 (-4.21%) | 426.00 | 391.00 - 432.95 | 0.2966 times | Fri 27 February 2026 | 425.60 (-11.08%) | 493.00 | 418.85 - 493.00 | 1.5024 times | Fri 20 February 2026 | 478.65 (9.92%) | 460.25 | 435.00 - 484.95 | 1.5919 times | Fri 13 February 2026 | 435.45 (-4.66%) | 437.20 | 432.00 - 459.60 | 0.6356 times | Fri 06 February 2026 | 456.75 (5.12%) | 426.00 | 425.15 - 474.00 | 0.7892 times | Fri 30 January 2026 | 434.50 (3.45%) | 430.00 | 423.70 - 459.75 | 0.2212 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 335.75 and 395.75
| Monthly Target 1 | 323.5 |
| Monthly Target 2 | 348 |
| Monthly Target 3 | 383.5 |
| Monthly Target 4 | 408 |
| Monthly Target 5 | 443.5 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 372.50 (1.22%) | 386.50 | 359.00 - 419.00 | 0.3249 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.6046 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.7664 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3104 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.8795 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.9884 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.2416 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.2798 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.605 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 1.9995 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.4917 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 375.21 |
| 12 day DMA | 382.74 |
| 20 day DMA | 384.31 |
| 35 day DMA | 408.09 |
| 50 day DMA | 418.83 |
| 100 day DMA | 436.2 |
| 150 day DMA | 442.51 |
| 200 day DMA | 447.56 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.76 | 377.39 | 385.16 |
| 12 day EMA | 381.43 | 383.05 | 386.9 |
| 20 day EMA | 388.87 | 390.59 | 393.61 |
| 35 day EMA | 402.16 | 403.91 | 406.39 |
| 50 day EMA | 417.71 | 419.55 | 421.9 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.21 | 374.08 | 378.26 |
| 12 day SMA | 382.74 | 382.12 | 383.33 |
| 20 day SMA | 384.31 | 385.99 | 389.42 |
| 35 day SMA | 408.09 | 410.57 | 413.15 |
| 50 day SMA | 418.83 | 420.78 | 422.58 |
| 100 day SMA | 436.2 | 437.18 | 438.29 |
| 150 day SMA | 442.51 | 443.28 | 444.08 |
| 200 day SMA | 447.56 | 447.89 | 448.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.