Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 411.65 and 436.6
| Daily Target 1 | 406.12 |
| Daily Target 2 | 417.18 |
| Daily Target 3 | 431.06666666667 |
| Daily Target 4 | 442.13 |
| Daily Target 5 | 456.02 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 428.25 (-0.16%) | 428.95 | 420.00 - 444.95 | 0.5191 times | Thu 28 September 2023 | 428.95 (1.25%) | 421.10 | 421.00 - 437.00 | 0.5145 times | Wed 27 September 2023 | 423.65 (1.57%) | 411.00 | 411.00 - 437.95 | 0.9916 times | Tue 26 September 2023 | 417.10 (-0.24%) | 419.00 | 413.00 - 428.00 | 0.4072 times | Mon 25 September 2023 | 418.10 (-1.6%) | 423.95 | 410.00 - 429.95 | 0.9838 times | Fri 22 September 2023 | 424.90 (1.6%) | 434.45 | 400.30 - 434.45 | 1.534 times | Thu 21 September 2023 | 418.20 (-0.45%) | 439.90 | 405.50 - 439.90 | 0.4461 times | Wed 20 September 2023 | 420.10 (-0.52%) | 430.75 | 419.00 - 430.75 | 2.0796 times | Mon 18 September 2023 | 422.30 (-0.2%) | 438.00 | 420.05 - 438.00 | 1.0507 times | Fri 15 September 2023 | 423.15 (-2.5%) | 421.05 | 421.00 - 438.00 | 1.4734 times | Thu 14 September 2023 | 434.00 (-0.68%) | 435.00 | 415.15 - 443.35 | 4.9052 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 419.13 and 454.08
| Weekly Target 1 | 392.78 |
| Weekly Target 2 | 410.52 |
| Weekly Target 3 | 427.73333333333 |
| Weekly Target 4 | 445.47 |
| Weekly Target 5 | 462.68 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 428.25 (0.79%) | 423.95 | 410.00 - 444.95 | 0.3948 times | Fri 22 September 2023 | 424.90 (0.41%) | 438.00 | 400.30 - 439.90 | 0.5906 times | Fri 15 September 2023 | 423.15 (-4.25%) | 451.90 | 415.15 - 452.00 | 1.5628 times | Fri 08 September 2023 | 441.95 (0.71%) | 460.75 | 425.00 - 460.75 | 0.7421 times | Fri 01 September 2023 | 438.85 (-2.48%) | 451.00 | 425.00 - 469.95 | 1.4327 times | Fri 25 August 2023 | 450.00 (-2.07%) | 480.00 | 433.00 - 484.00 | 0.7131 times | Fri 18 August 2023 | 459.50 (-3.76%) | 500.00 | 455.00 - 500.00 | 0.2278 times | Fri 11 August 2023 | 477.45 (-2.56%) | 485.05 | 465.50 - 501.95 | 0.7649 times | Fri 04 August 2023 | 490.00 (-5.34%) | 491.80 | 473.00 - 520.00 | 1.2637 times | Fri 28 July 2023 | 517.65 (-9.17%) | 567.00 | 468.45 - 575.00 | 2.3075 times | Fri 21 July 2023 | 569.90 (23.19%) | 484.00 | 460.00 - 625.00 | 14.4135 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 384.05 and 444.5
| Monthly Target 1 | 369.32 |
| Monthly Target 2 | 398.78 |
| Monthly Target 3 | 429.76666666667 |
| Monthly Target 4 | 459.23 |
| Monthly Target 5 | 490.22 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 428.25 (-1.82%) | 456.95 | 400.30 - 460.75 | 0.4244 times | Thu 31 August 2023 | 436.20 (-12.3%) | 490.00 | 430.00 - 520.00 | 0.392 times | Mon 31 July 2023 | 497.40 (15.46%) | 449.95 | 419.95 - 625.00 | 2.3618 times | Fri 30 June 2023 | 430.80 (-4.1%) | 469.75 | 426.00 - 535.00 | 1.1597 times | Wed 31 May 2023 | 449.20 (15.4%) | 385.00 | 385.00 - 538.00 | 2.1625 times | Fri 28 April 2023 | 389.25 (10.52%) | 354.00 | 335.30 - 398.70 | 0.2705 times | Fri 31 March 2023 | 352.20 (-5.95%) | 384.70 | 320.00 - 400.00 | 0.762 times | Tue 28 February 2023 | 374.50 (-0.15%) | 380.00 | 340.00 - 415.00 | 0.588 times | Tue 31 January 2023 | 375.05 (2.4%) | 372.00 | 350.00 - 437.90 | 1.0735 times | Fri 30 December 2022 | 366.25 (-3.93%) | 392.80 | 326.05 - 431.00 | 0.8055 times | Wed 30 November 2022 | 381.25 (32.17%) | 288.45 | 280.10 - 454.00 | 3.143 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 426.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duncaneng 504908 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duncaneng 504908 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 431 and price is deviating by 10 points
Upper Bollinger band is at 449 and lower is at 412, while middle bands are at 421 and 440
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Duncaneng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Duncaneng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.34 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 423.21 |
| 12 day DMA | 424.64 |
| 20 day DMA | 430.06 |
| 35 day DMA | 443.22 |
| 50 day DMA | 463.71 |
| 100 day DMA | 464.14 |
| 150 day DMA | 434.74 |
| 200 day DMA | 418.56 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.35 | 423.9 | 421.38 |
| 12 day EMA | 426.63 | 426.34 | 425.86 |
| 20 day EMA | 432.16 | 432.57 | 432.95 |
| 35 day EMA | 446.4 | 447.47 | 448.56 |
| 50 day EMA | 461.39 | 462.74 | 464.12 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.21 | 422.54 | 420.39 |
| 12 day SMA | 424.64 | 424.75 | 424.84 |
| 20 day SMA | 430.06 | 430.46 | 431.15 |
| 35 day SMA | 443.22 | 444.57 | 446.42 |
| 50 day SMA | 463.71 | 466.13 | 466.9 |
| 100 day SMA | 464.14 | 464.61 | 464.85 |
| 150 day SMA | 434.74 | 434.32 | 433.89 |
| 200 day SMA | 418.56 | 418.42 | 418.31 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.