Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 451.08 and 469.03
| Daily Target 1 | 438.75 |
| Daily Target 2 | 445.45 |
| Daily Target 3 | 456.7 |
| Daily Target 4 | 463.4 |
| Daily Target 5 | 474.65 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 452.15 (0.01%) | 450.00 | 450.00 - 467.95 | 0.2885 times | Wed 24 December 2025 | 452.10 (-2.77%) | 452.25 | 452.10 - 465.00 | 0.1465 times | Tue 23 December 2025 | 465.00 (-1.47%) | 465.00 | 465.00 - 465.00 | 0.0976 times | Mon 22 December 2025 | 471.95 (4.88%) | 450.00 | 450.00 - 473.00 | 1.9751 times | Fri 19 December 2025 | 450.00 (0%) | 461.70 | 450.00 - 474.85 | 0.395 times | Thu 18 December 2025 | 450.00 (0.11%) | 452.25 | 450.00 - 452.25 | 1.478 times | Wed 17 December 2025 | 449.50 (-0.29%) | 478.95 | 449.50 - 478.95 | 3.8216 times | Tue 16 December 2025 | 450.80 (-1.03%) | 484.00 | 450.00 - 484.00 | 1.3848 times | Mon 15 December 2025 | 455.50 (-4.05%) | 445.00 | 445.00 - 479.90 | 0.3551 times | Fri 12 December 2025 | 474.75 (0.17%) | 479.95 | 474.00 - 479.95 | 0.0577 times | Thu 11 December 2025 | 473.95 (5.1%) | 451.00 | 451.00 - 485.95 | 0.0799 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 451.08 and 474.08
| Weekly Target 1 | 435.38 |
| Weekly Target 2 | 443.77 |
| Weekly Target 3 | 458.38333333333 |
| Weekly Target 4 | 466.77 |
| Weekly Target 5 | 481.38 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 452.15 (0.48%) | 450.00 | 450.00 - 473.00 | 0.1337 times | Fri 19 December 2025 | 450.00 (-5.21%) | 445.00 | 445.00 - 484.00 | 0.3965 times | Fri 12 December 2025 | 474.75 (-0.51%) | 477.20 | 450.00 - 485.95 | 0.289 times | Fri 05 December 2025 | 477.20 (1.22%) | 457.85 | 457.85 - 528.00 | 0.5887 times | Fri 28 November 2025 | 471.45 (13.44%) | 416.00 | 403.05 - 519.00 | 3.184 times | Fri 21 November 2025 | 415.60 (-5.55%) | 421.05 | 408.00 - 434.00 | 0.6962 times | Fri 14 November 2025 | 440.00 (1.53%) | 435.00 | 431.05 - 476.95 | 1.2385 times | Fri 07 November 2025 | 433.35 (-12.54%) | 496.00 | 426.05 - 513.00 | 1.222 times | Fri 31 October 2025 | 495.50 (2.64%) | 482.75 | 482.75 - 539.00 | 2.0893 times | Thu 23 October 2025 | 482.75 (4.95%) | 460.00 | 449.00 - 493.90 | 0.1619 times | Fri 17 October 2025 | 460.00 (6.31%) | 475.00 | 450.00 - 494.95 | 1.342 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 407.08 and 490.08
| Monthly Target 1 | 392.05 |
| Monthly Target 2 | 422.1 |
| Monthly Target 3 | 475.05 |
| Monthly Target 4 | 505.1 |
| Monthly Target 5 | 558.05 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 452.15 (-4.09%) | 457.85 | 445.00 - 528.00 | 0.3349 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.5083 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 0.945 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 0.9741 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.4605 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 1.5219 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.3742 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.4692 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.6461 times | Fri 28 March 2025 | 368.95 (23.02%) | 299.90 | 285.05 - 373.90 | 2.7657 times | Fri 28 February 2025 | 299.90 (-26.14%) | 405.25 | 276.75 - 413.95 | 3.0071 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 458.24 |
| 12 day DMA | 458.05 |
| 20 day DMA | 464.52 |
| 35 day DMA | 452.76 |
| 50 day DMA | 461.57 |
| 100 day DMA | 458.82 |
| 150 day DMA | 454.04 |
| 200 day DMA | 435.15 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.12 | 458.11 | 461.12 |
| 12 day EMA | 457.93 | 458.98 | 460.23 |
| 20 day EMA | 458.31 | 458.96 | 459.68 |
| 35 day EMA | 460.76 | 461.27 | 461.81 |
| 50 day EMA | 460.35 | 460.68 | 461.03 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.24 | 457.81 | 457.29 |
| 12 day SMA | 458.05 | 458.2 | 458.8 |
| 20 day SMA | 464.52 | 466.15 | 465.77 |
| 35 day SMA | 452.76 | 453.29 | 453.89 |
| 50 day SMA | 461.57 | 461.18 | 461.03 |
| 100 day SMA | 458.82 | 459.44 | 460.22 |
| 150 day SMA | 454.04 | 453.89 | 453.84 |
| 200 day SMA | 435.15 | 434.37 | 433.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.