Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 456.95 and 462.15
| Daily Target 1 | 452.62 |
| Daily Target 2 | 456.08 |
| Daily Target 3 | 457.81666666667 |
| Daily Target 4 | 461.28 |
| Daily Target 5 | 463.02 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 459.55 (1.65%) | 454.35 | 454.35 - 459.55 | 0.0079 times | Tue 10 February 2026 | 452.10 (3.46%) | 432.30 | 432.00 - 459.60 | 0.7502 times | Mon 09 February 2026 | 437.00 (-4.32%) | 437.20 | 437.00 - 437.20 | 0.5106 times | Fri 06 February 2026 | 456.75 (0.55%) | 452.00 | 452.00 - 461.50 | 0.0236 times | Thu 05 February 2026 | 454.25 (-1.27%) | 474.00 | 441.05 - 474.00 | 1.7871 times | Wed 04 February 2026 | 460.10 (2.11%) | 451.00 | 432.50 - 470.95 | 0.8877 times | Tue 03 February 2026 | 450.60 (4.92%) | 425.15 | 425.15 - 453.00 | 2.8908 times | Mon 02 February 2026 | 429.45 (-1.83%) | 445.00 | 427.30 - 445.00 | 0.4595 times | Sun 01 February 2026 | 437.45 (0.68%) | 426.00 | 426.00 - 441.35 | 1.0566 times | Fri 30 January 2026 | 434.50 (-3.13%) | 425.15 | 425.00 - 439.00 | 1.6261 times | Thu 29 January 2026 | 448.55 (-2.05%) | 430.10 | 423.70 - 448.55 | 0.2671 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 445.78 and 473.38
| Weekly Target 1 | 422.78 |
| Weekly Target 2 | 441.17 |
| Weekly Target 3 | 450.38333333333 |
| Weekly Target 4 | 468.77 |
| Weekly Target 5 | 477.98 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 459.55 (0.61%) | 437.20 | 432.00 - 459.60 | 0.2054 times | Fri 06 February 2026 | 456.75 (5.12%) | 426.00 | 425.15 - 474.00 | 1.1502 times | Fri 30 January 2026 | 434.50 (3.45%) | 430.00 | 423.70 - 459.75 | 0.3224 times | Wed 21 January 2026 | 420.00 (-7.11%) | 452.15 | 415.00 - 472.00 | 0.4978 times | Fri 16 January 2026 | 452.15 (-0.7%) | 455.35 | 423.05 - 474.00 | 0.4578 times | Fri 09 January 2026 | 455.35 (-3.06%) | 446.55 | 445.00 - 519.50 | 1.3225 times | Fri 02 January 2026 | 469.70 (3.88%) | 441.00 | 441.00 - 483.90 | 3.8435 times | Fri 26 December 2025 | 452.15 (0.48%) | 450.00 | 450.00 - 473.00 | 0.3592 times | Fri 19 December 2025 | 450.00 (-5.21%) | 445.00 | 445.00 - 484.00 | 1.065 times | Fri 12 December 2025 | 474.75 (-0.51%) | 477.20 | 450.00 - 485.95 | 0.7763 times | Fri 05 December 2025 | 477.20 (1.22%) | 457.85 | 457.85 - 528.00 | 1.5813 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 442.35 and 491.2
| Monthly Target 1 | 404.05 |
| Monthly Target 2 | 431.8 |
| Monthly Target 3 | 452.9 |
| Monthly Target 4 | 480.65 |
| Monthly Target 5 | 501.75 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 459.55 (5.77%) | 426.00 | 425.15 - 474.00 | 0.1648 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3243 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.919 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.0778 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.2973 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.3373 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.6322 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 2.0894 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.5138 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.6441 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.887 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 451.93 |
| 12 day DMA | 448.19 |
| 20 day DMA | 447.44 |
| 35 day DMA | 451.65 |
| 50 day DMA | 456.83 |
| 100 day DMA | 453.69 |
| 150 day DMA | 459.06 |
| 200 day DMA | 451.23 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.36 | 448.76 | 447.09 |
| 12 day EMA | 449.67 | 447.88 | 447.11 |
| 20 day EMA | 449.67 | 448.63 | 448.26 |
| 35 day EMA | 450.77 | 450.25 | 450.14 |
| 50 day EMA | 453.5 | 453.25 | 453.3 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.93 | 452.04 | 451.74 |
| 12 day SMA | 448.19 | 445.73 | 443.05 |
| 20 day SMA | 447.44 | 447.52 | 449.81 |
| 35 day SMA | 451.65 | 451.36 | 451.32 |
| 50 day SMA | 456.83 | 456.53 | 456.09 |
| 100 day SMA | 453.69 | 453.47 | 453.35 |
| 150 day SMA | 459.06 | 458.86 | 458.62 |
| 200 day SMA | 451.23 | 451.04 | 450.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.