Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 209.15 and 215.3
| Daily Target 1 | 207.68 |
| Daily Target 2 | 210.62 |
| Daily Target 3 | 213.83333333333 |
| Daily Target 4 | 216.77 |
| Daily Target 5 | 219.98 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 213.55 (-1.02%) | 214.45 | 210.90 - 217.05 | 0.4144 times | Fri 12 December 2025 | 215.75 (9.1%) | 201.75 | 199.35 - 221.00 | 6.1929 times | Thu 11 December 2025 | 197.75 (0.05%) | 197.70 | 194.50 - 199.50 | 0.2674 times | Wed 10 December 2025 | 197.65 (0.36%) | 198.00 | 195.40 - 202.10 | 0.6045 times | Tue 09 December 2025 | 196.95 (-0.28%) | 196.05 | 190.55 - 197.55 | 0.227 times | Mon 08 December 2025 | 197.50 (-2.2%) | 202.05 | 194.65 - 208.05 | 0.5894 times | Fri 05 December 2025 | 201.95 (-2.2%) | 205.00 | 201.05 - 205.90 | 0.4008 times | Thu 04 December 2025 | 206.50 (-0.48%) | 206.05 | 205.05 - 210.30 | 0.3571 times | Wed 03 December 2025 | 207.50 (-0.34%) | 211.70 | 205.05 - 211.70 | 0.5602 times | Tue 02 December 2025 | 208.20 (-1.54%) | 210.05 | 205.25 - 212.75 | 0.3863 times | Mon 01 December 2025 | 211.45 (-1.05%) | 215.50 | 210.75 - 217.35 | 0.4793 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 209.15 and 215.3
| Weekly Target 1 | 207.68 |
| Weekly Target 2 | 210.62 |
| Weekly Target 3 | 213.83333333333 |
| Weekly Target 4 | 216.77 |
| Weekly Target 5 | 219.98 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 213.55 (-1.02%) | 214.45 | 210.90 - 217.05 | 0.0546 times | Fri 12 December 2025 | 215.75 (6.83%) | 202.05 | 190.55 - 221.00 | 1.0391 times | Fri 05 December 2025 | 201.95 (-5.5%) | 215.50 | 201.05 - 217.35 | 0.2879 times | Fri 28 November 2025 | 213.70 (5.53%) | 201.00 | 194.50 - 221.70 | 0.6845 times | Fri 21 November 2025 | 202.50 (-8.93%) | 222.45 | 201.55 - 227.90 | 0.25 times | Fri 14 November 2025 | 222.35 (8.46%) | 213.05 | 201.25 - 227.80 | 0.9702 times | Fri 07 November 2025 | 205.00 (-5.46%) | 216.90 | 196.60 - 230.00 | 0.5998 times | Fri 31 October 2025 | 216.85 (1.93%) | 215.35 | 205.10 - 227.50 | 0.7121 times | Thu 23 October 2025 | 212.75 (-2.25%) | 217.90 | 211.05 - 230.00 | 0.6847 times | Fri 17 October 2025 | 217.65 (5.94%) | 204.60 | 201.35 - 237.85 | 4.7171 times | Fri 10 October 2025 | 205.45 (5.68%) | 197.10 | 183.80 - 214.15 | 4.1278 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 186.83 and 217.28
| Monthly Target 1 | 177.92 |
| Monthly Target 2 | 195.73 |
| Monthly Target 3 | 208.36666666667 |
| Monthly Target 4 | 226.18 |
| Monthly Target 5 | 238.82 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 213.55 (-0.07%) | 215.50 | 190.55 - 221.00 | 0.6784 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 1.2298 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 6.5862 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.3978 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1672 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.1226 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1529 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.3711 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.0925 times | Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 0.2015 times | Fri 28 February 2025 | 386.75 (-1.68%) | 385.60 | 338.30 - 465.00 | 0.2678 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 204.33 |
| 12 day DMA | 205.7 |
| 20 day DMA | 206.21 |
| 35 day DMA | 209.99 |
| 50 day DMA | 208.09 |
| 100 day DMA | 317.19 |
| 150 day DMA | 374.34 |
| 200 day DMA | 391.45 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.66 | 204.72 | 199.2 |
| 12 day EMA | 206.07 | 204.71 | 202.7 |
| 20 day EMA | 206.33 | 205.57 | 204.5 |
| 35 day EMA | 204.92 | 204.41 | 203.74 |
| 50 day EMA | 204.28 | 203.9 | 203.42 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.33 | 201.12 | 198.36 |
| 12 day SMA | 205.7 | 205.56 | 204.64 |
| 20 day SMA | 206.21 | 206.65 | 206.83 |
| 35 day SMA | 209.99 | 210.34 | 210.49 |
| 50 day SMA | 208.09 | 207.18 | 206.09 |
| 100 day SMA | 317.19 | 319.76 | 322.32 |
| 150 day SMA | 374.34 | 376.19 | 377.94 |
| 200 day SMA | 391.45 | 392.15 | 392.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.