Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 437.7 and 447.25
| Daily Target 1 | 430.58 |
| Daily Target 2 | 435.27 |
| Daily Target 3 | 440.13333333333 |
| Daily Target 4 | 444.82 |
| Daily Target 5 | 449.68 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 439.95 (1.06%) | 436.05 | 435.45 - 445.00 | 0.8396 times |
| Wed 26 March 2025 | 435.35 (-2.12%) | 451.05 | 432.50 - 451.05 | 0.5173 times |
| Tue 25 March 2025 | 444.80 (-0.67%) | 451.25 | 440.50 - 454.00 | 0.7963 times |
| Mon 24 March 2025 | 447.80 (-3.35%) | 474.90 | 445.05 - 481.15 | 1.3947 times |
| Fri 21 March 2025 | 463.30 (0.66%) | 465.25 | 458.60 - 473.90 | 1.22 times |
| Thu 20 March 2025 | 460.25 (-1.73%) | 470.05 | 452.00 - 474.65 | 1.1352 times |
| Wed 19 March 2025 | 468.35 (-0.77%) | 480.10 | 466.60 - 486.45 | 1.5056 times |
| Tue 18 March 2025 | 472.00 (2.58%) | 462.05 | 461.10 - 481.00 | 1.2114 times |
| Mon 17 March 2025 | 460.15 (-0.88%) | 474.95 | 455.20 - 474.95 | 0.5143 times |
| Thu 13 March 2025 | 464.25 (-2.06%) | 474.00 | 461.55 - 478.45 | 0.8656 times |
| Wed 12 March 2025 | 474.00 (-2.37%) | 480.20 | 467.05 - 498.30 | 1.6129 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 411.9 and 460.55
| Weekly Target 1 | 402.55 |
| Weekly Target 2 | 421.25 |
| Weekly Target 3 | 451.2 |
| Weekly Target 4 | 469.9 |
| Weekly Target 5 | 499.85 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 439.95 (-5.04%) | 474.90 | 432.50 - 481.15 | 0.5235 times |
| Fri 21 March 2025 | 463.30 (-0.2%) | 474.95 | 452.00 - 486.45 | 0.8242 times |
| Thu 13 March 2025 | 464.25 (-3.4%) | 479.70 | 460.30 - 498.30 | 1.0128 times |
| Fri 07 March 2025 | 480.60 (24.27%) | 392.60 | 361.00 - 499.65 | 1.5435 times |
| Fri 28 February 2025 | 386.75 (-9.65%) | 426.10 | 376.55 - 434.75 | 0.6698 times |
| Fri 21 February 2025 | 428.05 (23.95%) | 385.00 | 372.05 - 465.00 | 3.6956 times |
| Fri 14 February 2025 | 345.35 (-10.09%) | 388.40 | 338.30 - 388.40 | 0.4174 times |
| Fri 07 February 2025 | 384.10 (-2.35%) | 385.60 | 371.75 - 393.05 | 0.4049 times |
| Fri 31 January 2025 | 393.35 (-2.01%) | 397.00 | 372.60 - 398.90 | 0.4303 times |
| Fri 24 January 2025 | 401.40 (1.81%) | 396.00 | 375.90 - 428.05 | 0.4781 times |
| Fri 17 January 2025 | 394.25 (2.46%) | 394.00 | 364.55 - 398.90 | 0.3127 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 400.48 and 539.13
| Monthly Target 1 | 294.88 |
| Monthly Target 2 | 367.42 |
| Monthly Target 3 | 433.53333333333 |
| Monthly Target 4 | 506.07 |
| Monthly Target 5 | 572.18 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 1.1678 times |
| Fri 28 February 2025 | 386.75 (-1.68%) | 385.60 | 338.30 - 465.00 | 1.5518 times |
| Fri 31 January 2025 | 393.35 (-4.78%) | 416.90 | 364.55 - 441.40 | 0.6807 times |
| Tue 31 December 2024 | 413.10 (-18.15%) | 496.05 | 396.95 - 547.95 | 0.8998 times |
| Fri 29 November 2024 | 504.70 (11.28%) | 459.95 | 404.95 - 523.10 | 0.67 times |
| Thu 31 October 2024 | 453.55 (-8.07%) | 494.00 | 399.10 - 504.00 | 0.6705 times |
| Mon 30 September 2024 | 493.35 (-2.72%) | 517.00 | 473.80 - 517.00 | 0.6244 times |
| Fri 30 August 2024 | 507.15 (-12.08%) | 572.00 | 484.00 - 614.60 | 1.0997 times |
| Wed 31 July 2024 | 576.85 (6.2%) | 549.00 | 512.05 - 594.60 | 1.2559 times |
| Fri 28 June 2024 | 543.15 (2.96%) | 553.90 | 482.05 - 636.15 | 1.3794 times |
| Fri 31 May 2024 | 527.55 (1.63%) | 531.00 | 469.90 - 556.00 | 1.0892 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 446.24 |
| 12 day DMA | 459.64 |
| 20 day DMA | 449.77 |
| 35 day DMA | 426.34 |
| 50 day DMA | 415.73 |
| 100 day DMA | 433.4 |
| 150 day DMA | 447.58 |
| 200 day DMA | 474.37 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.32 | 448 | 454.33 |
| 12 day EMA | 450.44 | 452.35 | 455.44 |
| 20 day EMA | 445.94 | 446.57 | 447.75 |
| 35 day EMA | 433.3 | 432.91 | 432.77 |
| 50 day EMA | 416.54 | 415.58 | 414.77 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.24 | 450.3 | 456.9 |
| 12 day SMA | 459.64 | 462.84 | 466.61 |
| 20 day SMA | 449.77 | 448.86 | 448.19 |
| 35 day SMA | 426.34 | 424.57 | 423.09 |
| 50 day SMA | 415.73 | 414.67 | 413.34 |
| 100 day SMA | 433.4 | 433.53 | 433.49 |
| 150 day SMA | 447.58 | 448.09 | 448.62 |
| 200 day SMA | 474.37 | 474.81 | 475.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.