Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 202.38 and 205.78
| Daily Target 1 | 201.78 |
| Daily Target 2 | 202.97 |
| Daily Target 3 | 205.18333333333 |
| Daily Target 4 | 206.37 |
| Daily Target 5 | 208.58 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 204.15 (-1.31%) | 205.10 | 204.00 - 207.40 | 0.2485 times | Mon 16 February 2026 | 206.85 (-0.12%) | 201.65 | 201.65 - 207.30 | 0.6178 times | Fri 13 February 2026 | 207.10 (-0.84%) | 207.30 | 205.00 - 211.25 | 0.7076 times | Thu 12 February 2026 | 208.85 (-2.16%) | 213.45 | 207.00 - 213.45 | 0.654 times | Wed 11 February 2026 | 213.45 (0.76%) | 211.85 | 210.45 - 215.15 | 0.6265 times | Tue 10 February 2026 | 211.85 (-0.68%) | 215.10 | 211.00 - 216.70 | 0.5953 times | Mon 09 February 2026 | 213.30 (0.47%) | 212.50 | 211.10 - 217.95 | 1.1437 times | Fri 06 February 2026 | 212.30 (-0.52%) | 211.95 | 209.50 - 215.50 | 1.3181 times | Thu 05 February 2026 | 213.40 (-7.7%) | 225.55 | 211.00 - 225.55 | 2.0914 times | Wed 04 February 2026 | 231.20 (3.4%) | 222.00 | 221.25 - 232.00 | 1.9971 times | Tue 03 February 2026 | 223.60 (3.49%) | 227.20 | 218.65 - 229.00 | 1.1727 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 202.9 and 208.65
| Weekly Target 1 | 198.65 |
| Weekly Target 2 | 201.4 |
| Weekly Target 3 | 204.4 |
| Weekly Target 4 | 207.15 |
| Weekly Target 5 | 210.15 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 204.15 (-1.42%) | 201.65 | 201.65 - 207.40 | 0.0602 times | Fri 13 February 2026 | 207.10 (-2.45%) | 212.50 | 205.00 - 217.95 | 0.259 times | Fri 06 February 2026 | 212.30 (-4.3%) | 218.00 | 207.95 - 232.00 | 0.695 times | Fri 30 January 2026 | 221.85 (7.93%) | 205.45 | 204.80 - 231.95 | 0.6587 times | Fri 23 January 2026 | 205.55 (-9.98%) | 227.75 | 203.60 - 230.70 | 0.5511 times | Fri 16 January 2026 | 228.35 (1.49%) | 225.75 | 213.70 - 236.25 | 0.7594 times | Fri 09 January 2026 | 225.00 (-15%) | 266.30 | 222.00 - 272.85 | 1.2908 times | Fri 02 January 2026 | 264.70 (8.97%) | 244.80 | 228.25 - 268.80 | 2.0237 times | Fri 26 December 2025 | 242.90 (12.01%) | 218.05 | 216.05 - 253.15 | 3.0004 times | Fri 19 December 2025 | 216.85 (0.51%) | 214.45 | 200.70 - 222.50 | 0.7017 times | Fri 12 December 2025 | 215.75 (6.83%) | 202.05 | 190.55 - 221.00 | 1.2391 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 187.73 and 218.08
| Monthly Target 1 | 182.25 |
| Monthly Target 2 | 193.2 |
| Monthly Target 3 | 212.6 |
| Monthly Target 4 | 223.55 |
| Monthly Target 5 | 242.95 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 204.15 (-7.98%) | 218.00 | 201.65 - 232.00 | 0.3017 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.3073 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.8365 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.9214 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.758 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2874 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1208 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0885 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1105 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.2681 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.0668 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 208.08 |
| 12 day DMA | 213.51 |
| 20 day DMA | 214.81 |
| 35 day DMA | 225.56 |
| 50 day DMA | 222.36 |
| 100 day DMA | 213.35 |
| 150 day DMA | 294.56 |
| 200 day DMA | 343.35 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.65 | 209.4 | 210.68 |
| 12 day EMA | 211.89 | 213.3 | 214.47 |
| 20 day EMA | 215.07 | 216.22 | 217.21 |
| 35 day EMA | 217.13 | 217.89 | 218.54 |
| 50 day EMA | 219.66 | 220.29 | 220.84 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.08 | 209.62 | 210.91 |
| 12 day SMA | 213.51 | 214.3 | 215.55 |
| 20 day SMA | 214.81 | 215.39 | 216.41 |
| 35 day SMA | 225.56 | 226.38 | 227.41 |
| 50 day SMA | 222.36 | 222.31 | 222.31 |
| 100 day SMA | 213.35 | 212.91 | 215.63 |
| 150 day SMA | 294.56 | 296.36 | 298.18 |
| 200 day SMA | 343.35 | 344.58 | 345.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.