Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 235.88 and 248.88
| Daily Target 1 | 225.5 |
| Daily Target 2 | 233.25 |
| Daily Target 3 | 238.5 |
| Daily Target 4 | 246.25 |
| Daily Target 5 | 251.5 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 241.00 (3.59%) | 232.15 | 230.75 - 243.75 | 0.5817 times | Mon 29 December 2025 | 232.65 (-4.22%) | 244.80 | 228.25 - 244.80 | 0.7145 times | Fri 26 December 2025 | 242.90 (0.79%) | 241.05 | 239.65 - 252.90 | 1.1372 times | Wed 24 December 2025 | 241.00 (5.96%) | 227.55 | 227.55 - 253.15 | 4.4299 times | Tue 23 December 2025 | 227.45 (2.83%) | 221.25 | 220.55 - 233.80 | 1.0579 times | Mon 22 December 2025 | 221.20 (2.01%) | 218.05 | 216.05 - 224.00 | 0.5554 times | Fri 19 December 2025 | 216.85 (2.7%) | 213.75 | 211.90 - 222.50 | 0.7286 times | Thu 18 December 2025 | 211.15 (3%) | 204.45 | 200.70 - 220.50 | 0.4896 times | Wed 17 December 2025 | 205.00 (-0.39%) | 210.45 | 202.50 - 211.85 | 0.1612 times | Tue 16 December 2025 | 205.80 (-3.63%) | 210.10 | 205.30 - 212.90 | 0.144 times | Mon 15 December 2025 | 213.55 (-1.02%) | 214.45 | 210.90 - 217.05 | 0.1559 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 226.35 and 242.9
| Weekly Target 1 | 221.47 |
| Weekly Target 2 | 231.23 |
| Weekly Target 3 | 238.01666666667 |
| Weekly Target 4 | 247.78 |
| Weekly Target 5 | 254.57 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 241.00 (-0.78%) | 244.80 | 228.25 - 244.80 | 0.5606 times | Fri 26 December 2025 | 242.90 (12.01%) | 218.05 | 216.05 - 253.15 | 3.1054 times | Fri 19 December 2025 | 216.85 (0.51%) | 214.45 | 200.70 - 222.50 | 0.7263 times | Fri 12 December 2025 | 215.75 (6.83%) | 202.05 | 190.55 - 221.00 | 1.2825 times | Fri 05 December 2025 | 201.95 (-5.5%) | 215.50 | 201.05 - 217.35 | 0.3553 times | Fri 28 November 2025 | 213.70 (5.53%) | 201.00 | 194.50 - 221.70 | 0.8448 times | Fri 21 November 2025 | 202.50 (-8.93%) | 222.45 | 201.55 - 227.90 | 0.3086 times | Fri 14 November 2025 | 222.35 (8.46%) | 213.05 | 201.25 - 227.80 | 1.1975 times | Fri 07 November 2025 | 205.00 (-5.46%) | 216.90 | 196.60 - 230.00 | 0.7403 times | Fri 31 October 2025 | 216.85 (1.93%) | 215.35 | 205.10 - 227.50 | 0.8788 times | Thu 23 October 2025 | 212.75 (-2.25%) | 217.90 | 211.05 - 230.00 | 0.845 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 215.78 and 278.38
| Monthly Target 1 | 165.63 |
| Monthly Target 2 | 203.32 |
| Monthly Target 3 | 228.23333333333 |
| Monthly Target 4 | 265.92 |
| Monthly Target 5 | 290.83 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 241.00 (12.77%) | 215.50 | 190.55 - 253.15 | 2.0469 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 1.0493 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 5.6194 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.3394 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1426 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.1046 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1305 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.3166 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.0789 times | Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 0.1719 times | Fri 28 February 2025 | 386.75 (-1.68%) | 385.60 | 338.30 - 465.00 | 0.2285 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 237 |
| 12 day DMA | 222.86 |
| 20 day DMA | 214.42 |
| 35 day DMA | 212.88 |
| 50 day DMA | 214.39 |
| 100 day DMA | 293.36 |
| 150 day DMA | 354.67 |
| 200 day DMA | 382.44 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.03 | 232.04 | 231.73 |
| 12 day EMA | 225.71 | 222.93 | 221.16 |
| 20 day EMA | 220.32 | 218.14 | 216.61 |
| 35 day EMA | 216.68 | 215.25 | 214.23 |
| 50 day EMA | 215.58 | 214.54 | 213.8 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237 | 233.04 | 229.88 |
| 12 day SMA | 222.86 | 219.25 | 216.34 |
| 20 day SMA | 214.42 | 212.94 | 211.99 |
| 35 day SMA | 212.88 | 211.85 | 210.92 |
| 50 day SMA | 214.39 | 213.67 | 213.12 |
| 100 day SMA | 293.36 | 295.46 | 297.65 |
| 150 day SMA | 354.67 | 356.52 | 358.41 |
| 200 day SMA | 382.44 | 383.35 | 384.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.