Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 195.48 and 201.03
| Daily Target 1 | 190.97 |
| Daily Target 2 | 194.43 |
| Daily Target 3 | 196.51666666667 |
| Daily Target 4 | 199.98 |
| Daily Target 5 | 202.07 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 197.90 (2.06%) | 194.50 | 193.05 - 198.60 | 0.798 times | Mon 20 July 2026 | 193.90 (-0.95%) | 196.80 | 192.35 - 198.70 | 1.013 times | Fri 17 July 2026 | 195.75 (-1.78%) | 199.50 | 193.45 - 199.90 | 1.3794 times | Thu 16 July 2026 | 199.30 (-0.45%) | 201.35 | 198.00 - 201.65 | 0.6469 times | Wed 15 July 2026 | 200.20 (0.38%) | 199.55 | 199.50 - 202.55 | 0.6992 times | Tue 14 July 2026 | 199.45 (-1.8%) | 204.90 | 198.90 - 205.00 | 0.6957 times | Mon 13 July 2026 | 203.10 (-0.2%) | 202.30 | 200.70 - 205.35 | 1.4649 times | Fri 10 July 2026 | 203.50 (-0.2%) | 204.70 | 202.50 - 209.90 | 1.3714 times | Thu 09 July 2026 | 203.90 (2.15%) | 201.10 | 201.00 - 206.45 | 0.4317 times | Wed 08 July 2026 | 199.60 (-2.32%) | 203.50 | 198.40 - 208.30 | 1.4997 times | Tue 07 July 2026 | 204.35 (-2.5%) | 213.05 | 203.60 - 213.05 | 1.0111 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 195.13 and 201.48
| Weekly Target 1 | 189.97 |
| Weekly Target 2 | 193.93 |
| Weekly Target 3 | 196.31666666667 |
| Weekly Target 4 | 200.28 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 197.90 (1.1%) | 196.80 | 192.35 - 198.70 | 0.2744 times | Fri 17 July 2026 | 195.75 (-3.81%) | 202.30 | 193.45 - 205.35 | 0.7403 times | Fri 10 July 2026 | 203.50 (-2.91%) | 213.05 | 198.40 - 213.05 | 0.6536 times | Fri 03 July 2026 | 209.60 (1.21%) | 205.30 | 201.50 - 213.95 | 1.092 times | Thu 25 June 2026 | 207.10 (-2.13%) | 211.00 | 204.50 - 216.00 | 0.616 times | Fri 19 June 2026 | 211.60 (-1.9%) | 221.65 | 210.50 - 221.65 | 0.8238 times | Fri 12 June 2026 | 215.70 (-3.1%) | 220.00 | 205.05 - 220.50 | 1.1865 times | Fri 05 June 2026 | 222.60 (-1.5%) | 226.95 | 222.00 - 235.00 | 1.1165 times | Fri 29 May 2026 | 226.00 (0.2%) | 229.40 | 222.35 - 245.50 | 2.0356 times | Fri 22 May 2026 | 225.55 (0.51%) | 223.15 | 215.40 - 232.35 | 1.4615 times | Fri 15 May 2026 | 224.40 (-7.02%) | 241.05 | 222.10 - 243.75 | 2.6038 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 184.33 and 205.93
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 188.85 |
| Monthly Target 3 | 201.4 |
| Monthly Target 4 | 210.45 |
| Monthly Target 5 | 223 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 197.90 (-2.7%) | 203.30 | 192.35 - 213.95 | 0.1315 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.2614 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 0.6439 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.31 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3516 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.463 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.1614 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.6315 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8186 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.2271 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2553 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 197.41 |
| 12 day DMA | 200.88 |
| 20 day DMA | 203.73 |
| 35 day DMA | 209.7 |
| 50 day DMA | 215.73 |
| 100 day DMA | 207.7 |
| 150 day DMA | 212.66 |
| 200 day DMA | 210.78 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.56 | 197.39 | 199.13 |
| 12 day EMA | 200.47 | 200.94 | 202.22 |
| 20 day EMA | 203.51 | 204.1 | 205.17 |
| 35 day EMA | 208.56 | 209.19 | 210.09 |
| 50 day EMA | 213.59 | 214.23 | 215.06 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.41 | 197.72 | 199.56 |
| 12 day SMA | 200.88 | 201.64 | 202.74 |
| 20 day SMA | 203.73 | 204.41 | 205.44 |
| 35 day SMA | 209.7 | 210.5 | 211.84 |
| 50 day SMA | 215.73 | 216.12 | 216.52 |
| 100 day SMA | 207.7 | 207.81 | 207.91 |
| 150 day SMA | 212.66 | 212.66 | 212.71 |
| 200 day SMA | 210.78 | 210.58 | 210.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.