Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 458.08 and 471.58
| Daily Target 1 | 454.55 |
| Daily Target 2 | 461.6 |
| Daily Target 3 | 468.05 |
| Daily Target 4 | 475.1 |
| Daily Target 5 | 481.55 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 468.65 (-2.1%) | 470.55 | 461.00 - 474.50 | 0.8188 times |
| Thu 12 June 2025 | 478.70 (-0.98%) | 485.60 | 476.50 - 489.90 | 0.3837 times |
| Wed 11 June 2025 | 483.45 (2.52%) | 473.40 | 473.40 - 491.25 | 1.8204 times |
| Tue 10 June 2025 | 471.55 (0.44%) | 471.05 | 466.45 - 474.40 | 0.5379 times |
| Mon 09 June 2025 | 469.50 (1.12%) | 469.95 | 466.50 - 478.60 | 0.8711 times |
| Fri 06 June 2025 | 464.30 (-0.49%) | 469.95 | 463.10 - 475.60 | 0.9456 times |
| Thu 05 June 2025 | 466.60 (-3.45%) | 483.25 | 463.50 - 484.20 | 0.7806 times |
| Wed 04 June 2025 | 483.25 (5.47%) | 462.35 | 459.00 - 486.35 | 1.379 times |
| Tue 03 June 2025 | 458.20 (-2.44%) | 479.00 | 456.20 - 479.00 | 0.5949 times |
| Mon 02 June 2025 | 469.65 (-2.37%) | 488.00 | 465.70 - 488.00 | 1.868 times |
| Fri 30 May 2025 | 481.05 (-2.64%) | 495.00 | 477.25 - 506.40 | 1.6343 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 449.7 and 479.95
| Weekly Target 1 | 443.38 |
| Weekly Target 2 | 456.02 |
| Weekly Target 3 | 473.63333333333 |
| Weekly Target 4 | 486.27 |
| Weekly Target 5 | 503.88 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 468.65 (0.94%) | 469.95 | 461.00 - 491.25 | 0.8267 times |
| Fri 06 June 2025 | 464.30 (-3.48%) | 488.00 | 456.20 - 488.00 | 1.0386 times |
| Fri 30 May 2025 | 481.05 (-9.22%) | 529.95 | 477.25 - 557.50 | 2.6509 times |
| Fri 23 May 2025 | 529.90 (1.78%) | 520.65 | 513.70 - 543.25 | 0.6633 times |
| Fri 16 May 2025 | 520.65 (3.17%) | 512.15 | 512.15 - 541.95 | 1.2768 times |
| Fri 09 May 2025 | 504.65 (5.3%) | 478.00 | 470.70 - 523.35 | 1.876 times |
| Fri 02 May 2025 | 479.25 (4.55%) | 458.00 | 444.00 - 483.20 | 0.5692 times |
| Fri 25 April 2025 | 458.40 (-1.76%) | 460.05 | 447.55 - 492.25 | 0.2642 times |
| Thu 17 April 2025 | 466.60 (15.32%) | 414.00 | 408.05 - 480.70 | 0.6374 times |
| Fri 11 April 2025 | 404.60 (-4.62%) | 420.15 | 385.60 - 420.15 | 0.1968 times |
| Fri 04 April 2025 | 424.20 (-3.58%) | 436.00 | 415.05 - 460.00 | 0.2824 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 444.9 and 479.95
| Monthly Target 1 | 436.98 |
| Monthly Target 2 | 452.82 |
| Monthly Target 3 | 472.03333333333 |
| Monthly Target 4 | 487.87 |
| Monthly Target 5 | 507.08 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 468.65 (-2.58%) | 488.00 | 456.20 - 491.25 | 0.6236 times |
| Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 2.2526 times |
| Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.5616 times |
| Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 1.2232 times |
| Fri 28 February 2025 | 386.75 (-1.68%) | 385.60 | 338.30 - 465.00 | 1.6254 times |
| Fri 31 January 2025 | 393.35 (-4.78%) | 416.90 | 364.55 - 441.40 | 0.713 times |
| Tue 31 December 2024 | 413.10 (-18.15%) | 496.05 | 396.95 - 547.95 | 0.9425 times |
| Fri 29 November 2024 | 504.70 (11.28%) | 459.95 | 404.95 - 523.10 | 0.7017 times |
| Thu 31 October 2024 | 453.55 (-8.07%) | 494.00 | 399.10 - 504.00 | 0.7023 times |
| Mon 30 September 2024 | 493.35 (-2.72%) | 517.00 | 473.80 - 517.00 | 0.654 times |
| Fri 30 August 2024 | 507.15 (-12.08%) | 572.00 | 484.00 - 614.60 | 1.1518 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 474.37 |
| 12 day DMA | 474.08 |
| 20 day DMA | 494.82 |
| 35 day DMA | 494.44 |
| 50 day DMA | 478.98 |
| 100 day DMA | 445.56 |
| 150 day DMA | 448.47 |
| 200 day DMA | 456.43 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.98 | 476.65 | 475.63 |
| 12 day EMA | 480.1 | 482.18 | 482.81 |
| 20 day EMA | 484.98 | 486.7 | 487.54 |
| 35 day EMA | 481.59 | 482.35 | 482.56 |
| 50 day EMA | 477.17 | 477.52 | 477.47 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.37 | 473.5 | 471.08 |
| 12 day SMA | 474.08 | 480.97 | 484.63 |
| 20 day SMA | 494.82 | 497.42 | 499.56 |
| 35 day SMA | 494.44 | 494.55 | 494.65 |
| 50 day SMA | 478.98 | 478.57 | 478.26 |
| 100 day SMA | 445.56 | 444.88 | 444.16 |
| 150 day SMA | 448.47 | 448.12 | 447.65 |
| 200 day SMA | 456.43 | 456.63 | 456.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.