Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 212.25 and 219
| Daily Target 1 | 207.1 |
| Daily Target 2 | 210.65 |
| Daily Target 3 | 213.85 |
| Daily Target 4 | 217.4 |
| Daily Target 5 | 220.6 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.20 (0.85%) | 210.65 | 210.30 - 217.05 | 0.3473 times | Tue 21 April 2026 | 212.40 (-0.52%) | 213.60 | 211.20 - 217.00 | 0.5218 times | Mon 20 April 2026 | 213.50 (-2.22%) | 219.45 | 212.30 - 220.00 | 0.6526 times | Fri 17 April 2026 | 218.35 (0.3%) | 218.00 | 217.05 - 221.20 | 1.1482 times | Thu 16 April 2026 | 217.70 (4.92%) | 210.25 | 209.15 - 219.50 | 2.6145 times | Wed 15 April 2026 | 207.50 (2.49%) | 205.10 | 205.10 - 209.45 | 0.4253 times | Mon 13 April 2026 | 202.45 (0.17%) | 194.05 | 194.05 - 206.00 | 1.3686 times | Fri 10 April 2026 | 202.10 (2.64%) | 200.00 | 198.05 - 202.60 | 0.8231 times | Thu 09 April 2026 | 196.90 (1.39%) | 194.85 | 192.00 - 203.20 | 0.7852 times | Wed 08 April 2026 | 194.20 (5.31%) | 194.55 | 188.90 - 195.00 | 1.3134 times | Tue 07 April 2026 | 184.40 (-1.36%) | 186.70 | 183.05 - 190.20 | 0.487 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 207.4 and 217.1
| Weekly Target 1 | 205.13 |
| Weekly Target 2 | 209.67 |
| Weekly Target 3 | 214.83333333333 |
| Weekly Target 4 | 219.37 |
| Weekly Target 5 | 224.53 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.20 (-1.9%) | 219.45 | 210.30 - 220.00 | 0.3647 times | Fri 17 April 2026 | 218.35 (8.04%) | 194.05 | 194.05 - 221.20 | 1.3317 times | Fri 10 April 2026 | 202.10 (10.47%) | 182.75 | 179.00 - 203.20 | 0.9708 times | Thu 02 April 2026 | 182.95 (2.32%) | 179.75 | 170.55 - 183.85 | 0.4685 times | Fri 27 March 2026 | 178.80 (-3.48%) | 184.30 | 171.20 - 184.30 | 0.9406 times | Fri 20 March 2026 | 185.25 (-3.39%) | 191.80 | 179.75 - 192.70 | 1.0956 times | Fri 13 March 2026 | 191.75 (-4.58%) | 196.35 | 190.40 - 207.90 | 1.1651 times | Fri 06 March 2026 | 200.95 (-7.01%) | 203.10 | 196.50 - 212.20 | 1.0132 times | Fri 27 February 2026 | 216.10 (7.19%) | 202.25 | 192.75 - 223.90 | 2.082 times | Fri 20 February 2026 | 201.60 (-2.66%) | 201.65 | 201.00 - 211.60 | 0.5677 times | Fri 13 February 2026 | 207.10 (-2.45%) | 212.50 | 205.00 - 217.95 | 0.8602 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 194.58 and 240.83
| Monthly Target 1 | 157.2 |
| Monthly Target 2 | 185.7 |
| Monthly Target 3 | 203.45 |
| Monthly Target 4 | 231.95 |
| Monthly Target 5 | 249.7 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.20 (24.72%) | 176.95 | 174.95 - 221.20 | 0.2502 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3769 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.4964 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.2451 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.7491 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8776 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.5317 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2737 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.115 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0843 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1052 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 215.23 |
| 12 day DMA | 204.22 |
| 20 day DMA | 194.01 |
| 35 day DMA | 195.6 |
| 50 day DMA | 199.13 |
| 100 day DMA | 210.48 |
| 150 day DMA | 222.24 |
| 200 day DMA | 282.84 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.53 | 211.69 | 211.33 |
| 12 day EMA | 205.68 | 204.13 | 202.63 |
| 20 day EMA | 201.4 | 200.05 | 198.75 |
| 35 day EMA | 200.8 | 200.01 | 199.28 |
| 50 day EMA | 202.52 | 202.04 | 201.62 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.23 | 213.89 | 211.9 |
| 12 day SMA | 204.22 | 201.62 | 199.05 |
| 20 day SMA | 194.01 | 192.31 | 191.11 |
| 35 day SMA | 195.6 | 195.58 | 195.08 |
| 50 day SMA | 199.13 | 199.47 | 199.7 |
| 100 day SMA | 210.48 | 210.3 | 210.2 |
| 150 day SMA | 222.24 | 223.89 | 225.53 |
| 200 day SMA | 282.84 | 284.18 | 285.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.