Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 196.53 and 202.38
| Daily Target 1 | 192.07 |
| Daily Target 2 | 195.13 |
| Daily Target 3 | 197.91666666667 |
| Daily Target 4 | 200.98 |
| Daily Target 5 | 203.77 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 198.20 (1.61%) | 194.85 | 194.85 - 200.70 | 1.0282 times | Fri 24 July 2026 | 195.05 (0.26%) | 193.15 | 191.00 - 195.60 | 0.8284 times | Thu 23 July 2026 | 194.55 (-0.26%) | 194.90 | 193.65 - 197.25 | 1.3095 times | Wed 22 July 2026 | 195.05 (-1.44%) | 196.50 | 193.50 - 197.65 | 0.8156 times | Tue 21 July 2026 | 197.90 (2.06%) | 194.50 | 193.05 - 198.60 | 0.9179 times | Mon 20 July 2026 | 193.90 (-0.95%) | 196.80 | 192.35 - 198.70 | 1.1652 times | Fri 17 July 2026 | 195.75 (-1.78%) | 199.50 | 193.45 - 199.90 | 1.5867 times | Thu 16 July 2026 | 199.30 (-0.45%) | 201.35 | 198.00 - 201.65 | 0.7441 times | Wed 15 July 2026 | 200.20 (0.38%) | 199.55 | 199.50 - 202.55 | 0.8042 times | Tue 14 July 2026 | 199.45 (-1.8%) | 204.90 | 198.90 - 205.00 | 0.8002 times | Mon 13 July 2026 | 203.10 (-0.2%) | 202.30 | 200.70 - 205.35 | 1.685 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 196.53 and 202.38
| Weekly Target 1 | 192.07 |
| Weekly Target 2 | 195.13 |
| Weekly Target 3 | 197.91666666667 |
| Weekly Target 4 | 200.98 |
| Weekly Target 5 | 203.77 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 198.20 (1.61%) | 194.85 | 194.85 - 200.70 | 0.1494 times | Fri 24 July 2026 | 195.05 (-0.36%) | 196.80 | 191.00 - 198.70 | 0.732 times | Fri 17 July 2026 | 195.75 (-3.81%) | 202.30 | 193.45 - 205.35 | 0.8168 times | Fri 10 July 2026 | 203.50 (-2.91%) | 213.05 | 198.40 - 213.05 | 0.7211 times | Fri 03 July 2026 | 209.60 (1.21%) | 205.30 | 201.50 - 213.95 | 1.2049 times | Thu 25 June 2026 | 207.10 (-2.13%) | 211.00 | 204.50 - 216.00 | 0.6797 times | Fri 19 June 2026 | 211.60 (-1.9%) | 221.65 | 210.50 - 221.65 | 0.9089 times | Fri 12 June 2026 | 215.70 (-3.1%) | 220.00 | 205.05 - 220.50 | 1.3092 times | Fri 05 June 2026 | 222.60 (-1.5%) | 226.95 | 222.00 - 235.00 | 1.2319 times | Fri 29 May 2026 | 226.00 (0.2%) | 229.40 | 222.35 - 245.50 | 2.246 times | Fri 22 May 2026 | 225.55 (0.51%) | 223.15 | 215.40 - 232.35 | 1.6126 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 183.13 and 206.08
| Monthly Target 1 | 178.1 |
| Monthly Target 2 | 188.15 |
| Monthly Target 3 | 201.05 |
| Monthly Target 4 | 211.1 |
| Monthly Target 5 | 224 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 198.20 (-2.56%) | 203.30 | 191.00 - 213.95 | 0.1627 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.2606 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 0.6418 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.3091 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3505 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.4615 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.1577 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.6264 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.816 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.2137 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2545 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 196.15 |
| 12 day DMA | 198 |
| 20 day DMA | 200.95 |
| 35 day DMA | 206.18 |
| 50 day DMA | 212.81 |
| 100 day DMA | 207.55 |
| 150 day DMA | 212.49 |
| 200 day DMA | 211.36 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.52 | 195.68 | 196 |
| 12 day EMA | 198.27 | 198.28 | 198.87 |
| 20 day EMA | 201.05 | 201.35 | 202.01 |
| 35 day EMA | 206.72 | 207.22 | 207.94 |
| 50 day EMA | 212.5 | 213.08 | 213.82 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.15 | 195.29 | 195.43 |
| 12 day SMA | 198 | 198.47 | 198.85 |
| 20 day SMA | 200.95 | 201.39 | 202.04 |
| 35 day SMA | 206.18 | 206.95 | 207.86 |
| 50 day SMA | 212.81 | 213.43 | 214.01 |
| 100 day SMA | 207.55 | 207.52 | 207.55 |
| 150 day SMA | 212.49 | 212.61 | 212.63 |
| 200 day SMA | 211.36 | 211.2 | 211.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.