Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 224 and 237.25
| Daily Target 1 | 214.02 |
| Daily Target 2 | 220.73 |
| Daily Target 3 | 227.26666666667 |
| Daily Target 4 | 233.98 |
| Daily Target 5 | 240.52 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 227.45 (2.83%) | 221.25 | 220.55 - 233.80 | 1.7777 times | Mon 22 December 2025 | 221.20 (2.01%) | 218.05 | 216.05 - 224.00 | 0.9334 times | Fri 19 December 2025 | 216.85 (2.7%) | 213.75 | 211.90 - 222.50 | 1.2243 times | Thu 18 December 2025 | 211.15 (3%) | 204.45 | 200.70 - 220.50 | 0.8228 times | Wed 17 December 2025 | 205.00 (-0.39%) | 210.45 | 202.50 - 211.85 | 0.2708 times | Tue 16 December 2025 | 205.80 (-3.63%) | 210.10 | 205.30 - 212.90 | 0.242 times | Mon 15 December 2025 | 213.55 (-1.02%) | 214.45 | 210.90 - 217.05 | 0.262 times | Fri 12 December 2025 | 215.75 (9.1%) | 201.75 | 199.35 - 221.00 | 3.9156 times | Thu 11 December 2025 | 197.75 (0.05%) | 197.70 | 194.50 - 199.50 | 0.1691 times | Wed 10 December 2025 | 197.65 (0.36%) | 198.00 | 195.40 - 202.10 | 0.3822 times | Tue 09 December 2025 | 196.95 (-0.28%) | 196.05 | 190.55 - 197.55 | 0.1436 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 221.75 and 239.5
| Weekly Target 1 | 208.02 |
| Weekly Target 2 | 217.73 |
| Weekly Target 3 | 225.76666666667 |
| Weekly Target 4 | 235.48 |
| Weekly Target 5 | 243.52 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 227.45 (4.89%) | 218.05 | 216.05 - 233.80 | 0.8858 times | Fri 19 December 2025 | 216.85 (0.51%) | 214.45 | 200.70 - 222.50 | 0.922 times | Fri 12 December 2025 | 215.75 (6.83%) | 202.05 | 190.55 - 221.00 | 1.6281 times | Fri 05 December 2025 | 201.95 (-5.5%) | 215.50 | 201.05 - 217.35 | 0.4511 times | Fri 28 November 2025 | 213.70 (5.53%) | 201.00 | 194.50 - 221.70 | 1.0725 times | Fri 21 November 2025 | 202.50 (-8.93%) | 222.45 | 201.55 - 227.90 | 0.3918 times | Fri 14 November 2025 | 222.35 (8.46%) | 213.05 | 201.25 - 227.80 | 1.5203 times | Fri 07 November 2025 | 205.00 (-5.46%) | 216.90 | 196.60 - 230.00 | 0.9399 times | Fri 31 October 2025 | 216.85 (1.93%) | 215.35 | 205.10 - 227.50 | 1.1157 times | Thu 23 October 2025 | 212.75 (-2.25%) | 217.90 | 211.05 - 230.00 | 1.0728 times | Fri 17 October 2025 | 217.65 (5.94%) | 204.60 | 201.35 - 237.85 | 7.3912 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 209 and 252.25
| Monthly Target 1 | 174.02 |
| Monthly Target 2 | 200.73 |
| Monthly Target 3 | 217.26666666667 |
| Monthly Target 4 | 243.98 |
| Monthly Target 5 | 260.52 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 227.45 (6.43%) | 215.50 | 190.55 - 233.80 | 1.1558 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 1.1668 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 6.249 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.3774 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1586 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.1163 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1451 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.3521 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.0878 times | Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 0.1912 times | Fri 28 February 2025 | 386.75 (-1.68%) | 385.60 | 338.30 - 465.00 | 0.2541 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 216.33 |
| 12 day DMA | 208.88 |
| 20 day DMA | 208.62 |
| 35 day DMA | 209.82 |
| 50 day DMA | 211.62 |
| 100 day DMA | 301.74 |
| 150 day DMA | 362.16 |
| 200 day DMA | 386.2 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.72 | 214.35 | 210.92 |
| 12 day EMA | 212.88 | 210.23 | 208.24 |
| 20 day EMA | 210.81 | 209.06 | 207.78 |
| 35 day EMA | 209.92 | 208.89 | 208.16 |
| 50 day EMA | 210.26 | 209.56 | 209.09 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.33 | 212 | 210.47 |
| 12 day SMA | 208.88 | 206.76 | 205.53 |
| 20 day SMA | 208.62 | 207.22 | 205.94 |
| 35 day SMA | 209.82 | 209.52 | 209.52 |
| 50 day SMA | 211.62 | 210.8 | 210.14 |
| 100 day SMA | 301.74 | 304.07 | 306.58 |
| 150 day SMA | 362.16 | 364.12 | 366.16 |
| 200 day SMA | 386.2 | 387.23 | 388.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.