Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 182.53 and 187.13
| Daily Target 1 | 178.87 |
| Daily Target 2 | 181.58 |
| Daily Target 3 | 183.46666666667 |
| Daily Target 4 | 186.18 |
| Daily Target 5 | 188.07 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.30 (0.35%) | 182.50 | 180.75 - 185.35 | 0.6245 times | Thu 12 November 2026 | 183.65 (2.08%) | 183.45 | 182.05 - 187.60 | 1.286 times | Wed 11 November 2026 | 179.90 (1.93%) | 178.25 | 178.25 - 182.65 | 0.8848 times | Mon 09 November 2026 | 176.50 (8.95%) | 178.60 | 175.00 - 179.45 | 0.9286 times | Fri 30 October 2026 | 162.00 (-3.57%) | 168.30 | 161.05 - 168.40 | 1.8577 times | Thu 29 October 2026 | 168.00 (-0.91%) | 171.80 | 167.80 - 171.80 | 0.4216 times | Wed 28 October 2026 | 169.55 (3.92%) | 163.00 | 161.35 - 172.00 | 0.653 times | Tue 27 October 2026 | 163.15 (3.92%) | 158.45 | 157.85 - 165.15 | 0.6554 times | Mon 26 October 2026 | 157.00 (0.22%) | 155.55 | 153.65 - 158.55 | 0.7315 times | Fri 23 October 2026 | 156.65 (-3.36%) | 161.90 | 153.25 - 161.90 | 1.957 times | Thu 22 October 2026 | 162.10 (-2.91%) | 166.05 | 161.55 - 166.80 | 1.6385 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 179.65 and 192.25
| Weekly Target 1 | 169.7 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 182.3 |
| Weekly Target 4 | 189.6 |
| Weekly Target 5 | 194.9 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.30 (13.77%) | 178.60 | 175.00 - 187.60 | 0.8662 times | Fri 30 October 2026 | 162.00 (3.42%) | 155.55 | 153.65 - 172.00 | 1.0046 times | Fri 23 October 2026 | 156.65 (-10.54%) | 173.35 | 153.25 - 176.00 | 1.2262 times | Fri 16 October 2026 | 175.10 (-4.4%) | 178.75 | 173.55 - 180.25 | 0.5764 times | Tue 06 October 2026 | 183.15 (2.95%) | 177.90 | 176.40 - 184.80 | 0.3748 times | Thu 01 October 2026 | 177.90 (-3.84%) | 186.40 | 175.40 - 186.40 | 1.0798 times | Fri 25 September 2026 | 185.00 (-0.24%) | 184.55 | 181.25 - 190.45 | 0.9251 times | Fri 18 September 2026 | 185.45 (-2.57%) | 191.25 | 178.15 - 191.25 | 1.3847 times | Fri 11 September 2026 | 190.35 (-3.79%) | 198.05 | 189.70 - 202.90 | 1.727 times | Fri 04 September 2026 | 197.85 (-3.56%) | 204.85 | 196.15 - 205.25 | 0.8352 times | Fri 28 August 2026 | 205.15 (3.12%) | 196.15 | 196.15 - 213.00 | 1.4211 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 179.65 and 192.25
| Monthly Target 1 | 169.7 |
| Monthly Target 2 | 177 |
| Monthly Target 3 | 182.3 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 194.9 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.30 (13.77%) | 178.60 | 175.00 - 187.60 | 0.1063 times | Fri 30 October 2026 | 162.00 (-11.52%) | 180.40 | 153.25 - 184.80 | 0.4619 times | Tue 29 September 2026 | 183.10 (-9.49%) | 205.25 | 178.15 - 205.25 | 0.6284 times | Mon 31 August 2026 | 202.30 (-4.93%) | 214.25 | 195.45 - 217.00 | 0.7571 times | Fri 31 July 2026 | 212.80 (4.62%) | 203.30 | 191.00 - 218.20 | 0.8618 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.9253 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 2.2788 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 1.0973 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 1.2444 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 1.6387 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 4.1106 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 177.27 |
| 12 day DMA | 169.15 |
| 20 day DMA | 172.41 |
| 35 day DMA | 178.07 |
| 50 day DMA | 184.87 |
| 100 day DMA | 195.44 |
| 150 day DMA | 200.84 |
| 200 day DMA | 203.48 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.85 | 176.12 | 172.36 |
| 12 day EMA | 174.42 | 172.63 | 170.63 |
| 20 day EMA | 174.89 | 173.9 | 172.87 |
| 35 day EMA | 179.39 | 179.1 | 178.83 |
| 50 day EMA | 185.5 | 185.55 | 185.63 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.27 | 174.01 | 171.19 |
| 12 day SMA | 169.15 | 168.25 | 167.53 |
| 20 day SMA | 172.41 | 172.09 | 172.06 |
| 35 day SMA | 178.07 | 178.41 | 178.74 |
| 50 day SMA | 184.87 | 185.18 | 185.54 |
| 100 day SMA | 195.44 | 195.82 | 196.24 |
| 150 day SMA | 200.84 | 200.81 | 200.85 |
| 200 day SMA | 203.48 | 203.85 | 204.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.