Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 562 and 583.8
| Daily Target 1 | 546.8 |
| Daily Target 2 | 555.4 |
| Daily Target 3 | 568.6 |
| Daily Target 4 | 577.2 |
| Daily Target 5 | 590.4 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 564.00 (-1.07%) | 560.00 | 560.00 - 581.80 | 1.0126 times | Thu 25 July 2024 | 570.10 (1.6%) | 561.10 | 549.25 - 576.50 | 0.6948 times | Wed 24 July 2024 | 561.10 (1.69%) | 550.00 | 548.10 - 567.80 | 1.0843 times | Tue 23 July 2024 | 551.75 (4.72%) | 522.00 | 512.80 - 557.90 | 1.1675 times | Mon 22 July 2024 | 526.90 (1.51%) | 519.00 | 512.05 - 536.50 | 0.5336 times | Fri 19 July 2024 | 519.05 (-2.12%) | 539.00 | 513.40 - 539.00 | 1.3765 times | Thu 18 July 2024 | 530.30 (-4.28%) | 553.65 | 527.10 - 564.60 | 1.8067 times | Tue 16 July 2024 | 554.00 (-0.4%) | 556.05 | 551.70 - 563.75 | 0.3873 times | Mon 15 July 2024 | 556.25 (-0.11%) | 556.50 | 548.05 - 569.95 | 1.0007 times | Fri 12 July 2024 | 556.85 (-1.09%) | 564.00 | 552.00 - 567.00 | 0.936 times | Thu 11 July 2024 | 563.00 (0.39%) | 565.00 | 558.10 - 575.10 | 0.5591 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 538.03 and 607.78
| Weekly Target 1 | 482.87 |
| Weekly Target 2 | 523.43 |
| Weekly Target 3 | 552.61666666667 |
| Weekly Target 4 | 593.18 |
| Weekly Target 5 | 622.37 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 564.00 (8.66%) | 519.00 | 512.05 - 581.80 | 0.7647 times | Fri 19 July 2024 | 519.05 (-6.79%) | 556.50 | 513.40 - 569.95 | 0.7781 times | Fri 12 July 2024 | 556.85 (0.27%) | 538.50 | 538.50 - 594.60 | 1.0996 times | Fri 05 July 2024 | 555.35 (2.25%) | 549.00 | 545.00 - 582.25 | 0.707 times | Fri 28 June 2024 | 543.15 (-6.51%) | 610.00 | 535.90 - 616.10 | 1.3415 times | Fri 21 June 2024 | 580.95 (3.5%) | 544.95 | 535.55 - 636.15 | 1.6632 times | Fri 14 June 2024 | 561.30 (5.49%) | 554.95 | 517.00 - 572.10 | 1.2895 times | Fri 07 June 2024 | 532.10 (0.86%) | 553.90 | 482.05 - 553.90 | 0.797 times | Fri 31 May 2024 | 527.55 (-0.43%) | 549.80 | 504.50 - 556.00 | 0.9287 times | Fri 24 May 2024 | 529.85 (-2.02%) | 530.05 | 511.10 - 542.75 | 0.6308 times | Sat 18 May 2024 | 540.75 (11%) | 492.35 | 469.90 - 548.80 | 0.9764 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 538.03 and 620.58
| Monthly Target 1 | 474.33 |
| Monthly Target 2 | 519.17 |
| Monthly Target 3 | 556.88333333333 |
| Monthly Target 4 | 601.72 |
| Monthly Target 5 | 639.43 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 564.00 (3.84%) | 549.00 | 512.05 - 594.60 | 0.873 times | Fri 28 June 2024 | 543.15 (2.96%) | 553.90 | 482.05 - 636.15 | 1.327 times | Fri 31 May 2024 | 527.55 (1.63%) | 531.00 | 469.90 - 556.00 | 1.0478 times | Tue 30 April 2024 | 519.10 (43.24%) | 363.00 | 358.00 - 570.00 | 1.5324 times | Thu 28 March 2024 | 362.40 (-12.65%) | 433.00 | 330.60 - 433.00 | 0.9348 times | Thu 29 February 2024 | 414.90 (-86.54%) | 3143.45 | 402.40 - 3145.05 | 1.9328 times | Wed 31 January 2024 | 3081.75 (6.02%) | 2910.05 | 2612.55 - 3485.95 | 0.4597 times | Fri 29 December 2023 | 2906.85 (87.81%) | 1567.20 | 1529.00 - 2970.00 | 1.1966 times | Thu 30 November 2023 | 1547.75 (1.06%) | 1536.40 | 1431.60 - 1637.25 | 0.335 times | Tue 31 October 2023 | 1531.50 (1.41%) | 1510.00 | 1454.45 - 1764.50 | 0.3609 times | Fri 29 September 2023 | 1510.15 (13.4%) | 1338.00 | 1333.05 - 1675.00 | 1.2804 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 554.77 |
| 12 day DMA | 551.18 |
| 20 day DMA | 554.61 |
| 35 day DMA | 558.49 |
| 50 day DMA | 548.72 |
| 100 day DMA | 491.99 |
| 150 day DMA | 973.85 |
| 200 day DMA | 1146.06 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.97 | 554.96 | 547.39 |
| 12 day EMA | 554.51 | 552.78 | 549.63 |
| 20 day EMA | 554.49 | 553.49 | 551.74 |
| 35 day EMA | 548.96 | 548.07 | 546.77 |
| 50 day EMA | 545.29 | 544.53 | 543.49 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.77 | 545.78 | 537.82 |
| 12 day SMA | 551.18 | 551.88 | 553.1 |
| 20 day SMA | 554.61 | 554.54 | 555.14 |
| 35 day SMA | 558.49 | 557.08 | 555.26 |
| 50 day SMA | 548.72 | 547.91 | 546.64 |
| 100 day SMA | 491.99 | 490.49 | 489.13 |
| 150 day SMA | 973.85 | 987.06 | 998.69 |
| 200 day SMA | 1146.06 | 1150.76 | 1155.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.