SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong Daily Stock price targets for SandurMang 504918 are 195.48 and 201.03

Daily Target 1190.97
Daily Target 2194.43
Daily Target 3196.51666666667
Daily Target 4199.98
Daily Target 5202.07

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Tue 21 July 2026 197.90 (2.06%) 194.50 193.05 - 198.60 0.798 times
Mon 20 July 2026 193.90 (-0.95%) 196.80 192.35 - 198.70 1.013 times
Fri 17 July 2026 195.75 (-1.78%) 199.50 193.45 - 199.90 1.3794 times
Thu 16 July 2026 199.30 (-0.45%) 201.35 198.00 - 201.65 0.6469 times
Wed 15 July 2026 200.20 (0.38%) 199.55 199.50 - 202.55 0.6992 times
Tue 14 July 2026 199.45 (-1.8%) 204.90 198.90 - 205.00 0.6957 times
Mon 13 July 2026 203.10 (-0.2%) 202.30 200.70 - 205.35 1.4649 times
Fri 10 July 2026 203.50 (-0.2%) 204.70 202.50 - 209.90 1.3714 times
Thu 09 July 2026 203.90 (2.15%) 201.10 201.00 - 206.45 0.4317 times
Wed 08 July 2026 199.60 (-2.32%) 203.50 198.40 - 208.30 1.4997 times
Tue 07 July 2026 204.35 (-2.5%) 213.05 203.60 - 213.05 1.0111 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 195.13 and 201.48

Weekly Target 1189.97
Weekly Target 2193.93
Weekly Target 3196.31666666667
Weekly Target 4200.28
Weekly Target 5202.67

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Tue 21 July 2026 197.90 (1.1%) 196.80 192.35 - 198.70 0.2744 times
Fri 17 July 2026 195.75 (-3.81%) 202.30 193.45 - 205.35 0.7403 times
Fri 10 July 2026 203.50 (-2.91%) 213.05 198.40 - 213.05 0.6536 times
Fri 03 July 2026 209.60 (1.21%) 205.30 201.50 - 213.95 1.092 times
Thu 25 June 2026 207.10 (-2.13%) 211.00 204.50 - 216.00 0.616 times
Fri 19 June 2026 211.60 (-1.9%) 221.65 210.50 - 221.65 0.8238 times
Fri 12 June 2026 215.70 (-3.1%) 220.00 205.05 - 220.50 1.1865 times
Fri 05 June 2026 222.60 (-1.5%) 226.95 222.00 - 235.00 1.1165 times
Fri 29 May 2026 226.00 (0.2%) 229.40 222.35 - 245.50 2.0356 times
Fri 22 May 2026 225.55 (0.51%) 223.15 215.40 - 232.35 1.4615 times
Fri 15 May 2026 224.40 (-7.02%) 241.05 222.10 - 243.75 2.6038 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 184.33 and 205.93

Monthly Target 1179.8
Monthly Target 2188.85
Monthly Target 3201.4
Monthly Target 4210.45
Monthly Target 5223

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Tue 21 July 2026 197.90 (-2.7%) 203.30 192.35 - 213.95 0.1315 times
Tue 30 June 2026 203.40 (-10%) 226.95 201.50 - 235.00 0.2614 times
Fri 29 May 2026 226.00 (7.34%) 210.90 206.80 - 253.95 0.6439 times
Thu 30 April 2026 210.55 (22.59%) 176.95 174.95 - 223.00 0.31 times
Mon 30 March 2026 171.75 (-20.52%) 203.10 170.55 - 212.20 0.3516 times
Fri 27 February 2026 216.10 (-2.59%) 218.00 192.75 - 232.00 0.463 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 1.1614 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 1.6315 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 0.8186 times
Fri 31 October 2025 216.85 (28.43%) 169.55 166.55 - 237.85 4.2271 times
Tue 30 September 2025 168.85 (-61%) 431.05 156.20 - 493.40 0.2553 times

 monthly chart SandurMang

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 197.41
12 day DMA 200.88
20 day DMA 203.73
35 day DMA 209.7
50 day DMA 215.73
100 day DMA 207.7
150 day DMA 212.66
200 day DMA 210.78

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA197.56197.39199.13
12 day EMA200.47200.94202.22
20 day EMA203.51204.1205.17
35 day EMA208.56209.19210.09
50 day EMA213.59214.23215.06

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA197.41197.72199.56
12 day SMA200.88201.64202.74
20 day SMA203.73204.41205.44
35 day SMA209.7210.5211.84
50 day SMA215.73216.12216.52
100 day SMA207.7207.81207.91
150 day SMA212.66212.66212.71
200 day SMA210.78210.58210.41
Back to top | Use Dark Theme