Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 508.53 and 557.13
| Daily Target 1 | 496.55 |
| Daily Target 2 | 520.5 |
| Daily Target 3 | 545.15 |
| Daily Target 4 | 569.1 |
| Daily Target 5 | 593.75 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 544.45 (0.15%) | 568.00 | 521.20 - 569.80 | 1.5506 times | Wed 24 April 2024 | 543.65 (4.99%) | 520.00 | 520.00 - 543.65 | 0.7568 times | Tue 23 April 2024 | 517.80 (5%) | 503.50 | 502.00 - 517.80 | 1.0627 times | Mon 22 April 2024 | 493.15 (4.91%) | 477.95 | 467.75 - 493.55 | 0.7322 times | Fri 19 April 2024 | 470.05 (1.08%) | 455.75 | 454.65 - 480.00 | 0.8371 times | Thu 18 April 2024 | 465.05 (2.22%) | 452.95 | 441.25 - 477.65 | 1.5941 times | Tue 16 April 2024 | 454.95 (-2.6%) | 470.95 | 447.00 - 479.00 | 1.0352 times | Mon 15 April 2024 | 467.10 (4.23%) | 448.15 | 426.00 - 470.55 | 1.9185 times | Fri 12 April 2024 | 448.15 (4.99%) | 435.05 | 434.25 - 448.15 | 0.2869 times | Wed 10 April 2024 | 426.85 (4.99%) | 409.30 | 407.60 - 426.85 | 0.2259 times | Tue 09 April 2024 | 406.55 (-1.03%) | 415.95 | 405.20 - 415.95 | 0.3716 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 506.1 and 608.15
| Weekly Target 1 | 425.28 |
| Weekly Target 2 | 484.87 |
| Weekly Target 3 | 527.33333333333 |
| Weekly Target 4 | 586.92 |
| Weekly Target 5 | 629.38 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 544.45 (15.83%) | 477.95 | 467.75 - 569.80 | 1.1468 times | Fri 19 April 2024 | 470.05 (4.89%) | 448.15 | 426.00 - 480.00 | 1.5053 times | Fri 12 April 2024 | 448.15 (9.95%) | 414.00 | 405.20 - 448.15 | 0.3744 times | Fri 05 April 2024 | 407.60 (12.47%) | 363.00 | 358.00 - 409.95 | 0.9996 times | Thu 28 March 2024 | 362.40 (-5.03%) | 381.85 | 350.65 - 388.70 | 0.7238 times | Fri 22 March 2024 | 381.60 (7.13%) | 356.30 | 345.75 - 381.60 | 0.7412 times | Fri 15 March 2024 | 356.20 (-10.56%) | 398.25 | 330.60 - 399.45 | 1.0455 times | Thu 07 March 2024 | 398.25 (-3.69%) | 418.00 | 386.55 - 418.75 | 0.5349 times | Sat 02 March 2024 | 413.50 (-4.36%) | 435.95 | 402.40 - 439.05 | 1.0762 times | Fri 23 February 2024 | 432.35 (-4.87%) | 454.55 | 406.50 - 465.05 | 1.8523 times | Fri 16 February 2024 | 454.50 (-8.04%) | 450.05 | 448.10 - 554.45 | 1.8898 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 451.23 and 663.03
| Monthly Target 1 | 278.95 |
| Monthly Target 2 | 411.7 |
| Monthly Target 3 | 490.75 |
| Monthly Target 4 | 623.5 |
| Monthly Target 5 | 702.55 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 544.45 (50.23%) | 363.00 | 358.00 - 569.80 | 1.2247 times | Thu 28 March 2024 | 362.40 (-12.65%) | 433.00 | 330.60 - 433.00 | 0.9821 times | Thu 29 February 2024 | 414.90 (-86.54%) | 3143.45 | 402.40 - 3145.05 | 2.0308 times | Wed 31 January 2024 | 3081.75 (6.02%) | 2910.05 | 2612.55 - 3485.95 | 0.483 times | Fri 29 December 2023 | 2906.85 (87.81%) | 1567.20 | 1529.00 - 2970.00 | 1.2572 times | Thu 30 November 2023 | 1547.75 (1.06%) | 1536.40 | 1431.60 - 1637.25 | 0.352 times | Tue 31 October 2023 | 1531.50 (1.41%) | 1510.00 | 1454.45 - 1764.50 | 0.3792 times | Fri 29 September 2023 | 1510.15 (13.4%) | 1338.00 | 1333.05 - 1675.00 | 1.3453 times | Thu 31 August 2023 | 1331.70 (4.68%) | 1290.00 | 1183.00 - 1395.00 | 1.2681 times | Mon 31 July 2023 | 1272.20 (3.23%) | 1250.00 | 1178.05 - 1325.00 | 0.6776 times | Fri 30 June 2023 | 1232.40 (3.14%) | 1200.00 | 1182.00 - 1310.60 | 0.709 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 513.82 |
| 12 day DMA | 470.71 |
| 20 day DMA | 434.33 |
| 35 day DMA | 409.7 |
| 50 day DMA | 421.83 |
| 100 day DMA | 1375.39 |
| 150 day DMA | 1433.25 |
| 200 day DMA | 1403.91 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.98 | 504.75 | 485.3 |
| 12 day EMA | 479.72 | 467.95 | 454.19 |
| 20 day EMA | 456.23 | 446.95 | 436.78 |
| 35 day EMA | 446.44 | 440.67 | 434.61 |
| 50 day EMA | 441.64 | 437.45 | 433.12 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.82 | 497.94 | 480.2 |
| 12 day SMA | 470.71 | 459.31 | 446.89 |
| 20 day SMA | 434.33 | 426.19 | 417.18 |
| 35 day SMA | 409.7 | 405.76 | 402.08 |
| 50 day SMA | 421.83 | 420.82 | 420.88 |
| 100 day SMA | 1375.39 | 1385.78 | 1395.59 |
| 150 day SMA | 1433.25 | 1440.06 | 1446.37 |
| 200 day SMA | 1403.91 | 1407.34 | 1410.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.