Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 2007.28 and 2064.78
| Daily Target 1 | 1993.02 |
| Daily Target 2 | 2021.53 |
| Daily Target 3 | 2050.5166666667 |
| Daily Target 4 | 2079.03 |
| Daily Target 5 | 2108.02 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2050.05 (0.02%) | 2079.50 | 2022.00 - 2079.50 | 0.0873 times | Wed 24 December 2025 | 2049.70 (1.48%) | 2018.00 | 2018.00 - 2052.00 | 2.6611 times | Tue 23 December 2025 | 2019.90 (-0.23%) | 2058.50 | 2019.50 - 2058.50 | 0.632 times | Mon 22 December 2025 | 2024.65 (0.37%) | 2002.00 | 2002.00 - 2051.00 | 0.5447 times | Fri 19 December 2025 | 2017.20 (-0.13%) | 2054.00 | 2015.05 - 2054.00 | 2.1622 times | Thu 18 December 2025 | 2019.90 (-1.43%) | 2060.00 | 2019.15 - 2060.00 | 0.316 times | Wed 17 December 2025 | 2049.25 (0.4%) | 2059.00 | 2020.15 - 2059.00 | 0.9272 times | Tue 16 December 2025 | 2041.00 (0.78%) | 2026.00 | 2015.15 - 2049.00 | 1.9501 times | Mon 15 December 2025 | 2025.15 (-1.59%) | 2055.00 | 2020.50 - 2062.00 | 0.4574 times | Fri 12 December 2025 | 2057.90 (-0.17%) | 2071.70 | 2027.00 - 2071.70 | 0.262 times | Thu 11 December 2025 | 2061.40 (0.08%) | 2060.00 | 2000.50 - 2088.90 | 2.632 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 2026.03 and 2103.53
| Weekly Target 1 | 1966.35 |
| Weekly Target 2 | 2008.2 |
| Weekly Target 3 | 2043.85 |
| Weekly Target 4 | 2085.7 |
| Weekly Target 5 | 2121.35 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2050.05 (1.63%) | 2002.00 | 2002.00 - 2079.50 | 0.4947 times | Fri 19 December 2025 | 2017.20 (-1.98%) | 2055.00 | 2015.05 - 2062.00 | 0.7326 times | Fri 12 December 2025 | 2057.90 (3.21%) | 2015.00 | 1985.00 - 2110.00 | 1.3872 times | Fri 05 December 2025 | 1993.80 (-1.63%) | 2040.05 | 1970.00 - 2049.50 | 1.1943 times | Fri 28 November 2025 | 2026.75 (0.68%) | 2013.05 | 1977.00 - 2089.95 | 0.5932 times | Fri 21 November 2025 | 2013.05 (-2.17%) | 2050.00 | 2000.00 - 2189.00 | 0.8479 times | Fri 14 November 2025 | 2057.65 (-2.27%) | 2105.00 | 1999.95 - 2198.85 | 1.0277 times | Fri 07 November 2025 | 2105.35 (-1.62%) | 2125.00 | 2100.00 - 2147.00 | 2.1104 times | Fri 31 October 2025 | 2140.00 (-4.87%) | 2215.70 | 2109.00 - 2249.00 | 1.2179 times | Thu 23 October 2025 | 2249.45 (1.33%) | 2220.05 | 2216.00 - 2272.00 | 0.3941 times | Fri 17 October 2025 | 2220.00 (3.32%) | 2144.00 | 2099.70 - 2240.00 | 0.7274 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 2010.03 and 2150.03
| Monthly Target 1 | 1903.35 |
| Monthly Target 2 | 1976.7 |
| Monthly Target 3 | 2043.35 |
| Monthly Target 4 | 2116.7 |
| Monthly Target 5 | 2183.35 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2050.05 (1.15%) | 2040.05 | 1970.00 - 2110.00 | 0.8319 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.0001 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.4127 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.862 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5083 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.7001 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.1769 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 0.923 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 0.9146 times | Fri 28 March 2025 | 2363.60 (6.56%) | 2220.00 | 2080.00 - 2424.00 | 1.6705 times | Fri 28 February 2025 | 2218.00 (-23.25%) | 2772.50 | 2000.00 - 2860.00 | 1.8498 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 2032.3 |
| 12 day DMA | 2039.65 |
| 20 day DMA | 2029.72 |
| 35 day DMA | 2043.53 |
| 50 day DMA | 2084.99 |
| 100 day DMA | 2177.93 |
| 150 day DMA | 2285.35 |
| 200 day DMA | 2312.88 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2038.94 | 2033.38 | 2025.22 |
| 12 day EMA | 2035.61 | 2032.98 | 2029.94 |
| 20 day EMA | 2038.93 | 2037.76 | 2036.5 |
| 35 day EMA | 2061.11 | 2061.76 | 2062.47 |
| 50 day EMA | 2083.64 | 2085.01 | 2086.45 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.3 | 2026.27 | 2026.18 |
| 12 day SMA | 2039.65 | 2040.51 | 2035.98 |
| 20 day SMA | 2029.72 | 2028.58 | 2027.35 |
| 35 day SMA | 2043.53 | 2045.31 | 2047.03 |
| 50 day SMA | 2084.99 | 2086.96 | 2088.86 |
| 100 day SMA | 2177.93 | 2181.09 | 2184.69 |
| 150 day SMA | 2285.35 | 2288.02 | 2290.57 |
| 200 day SMA | 2312.88 | 2314.26 | 2315.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.