Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 2544.65 and 2608.7
| Daily Target 1 | 2527.6 |
| Daily Target 2 | 2561.7 |
| Daily Target 3 | 2591.65 |
| Daily Target 4 | 2625.75 |
| Daily Target 5 | 2655.7 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2595.80 (0.16%) | 2604.95 | 2557.55 - 2621.60 | 0.5802 times | Thu 18 April 2024 | 2591.70 (-2.93%) | 2560.00 | 2531.00 - 2668.95 | 1.3123 times | Tue 16 April 2024 | 2669.80 (1.88%) | 2633.65 | 2622.00 - 2700.00 | 2.9714 times | Mon 15 April 2024 | 2620.65 (0.15%) | 2614.95 | 2555.00 - 2644.00 | 1.0955 times | Fri 12 April 2024 | 2616.80 (-0.26%) | 2641.00 | 2550.00 - 2650.00 | 0.7453 times | Wed 10 April 2024 | 2623.65 (-0.53%) | 2637.00 | 2552.05 - 2650.00 | 0.5741 times | Tue 09 April 2024 | 2637.75 (1.93%) | 2575.00 | 2575.00 - 2660.00 | 0.9867 times | Mon 08 April 2024 | 2587.80 (0.43%) | 2599.60 | 2575.00 - 2599.60 | 0.4854 times | Fri 05 April 2024 | 2576.75 (1.12%) | 2565.00 | 2545.00 - 2585.00 | 0.4626 times | Thu 04 April 2024 | 2548.25 (0.86%) | 2540.00 | 2452.00 - 2579.00 | 0.7865 times | Wed 03 April 2024 | 2526.40 (0.76%) | 2520.00 | 2496.50 - 2540.00 | 1.6705 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 2478.9 and 2647.9
| Weekly Target 1 | 2439.93 |
| Weekly Target 2 | 2517.87 |
| Weekly Target 3 | 2608.9333333333 |
| Weekly Target 4 | 2686.87 |
| Weekly Target 5 | 2777.93 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2595.80 (-0.8%) | 2614.95 | 2531.00 - 2700.00 | 1.5528 times | Fri 12 April 2024 | 2616.80 (1.55%) | 2599.60 | 2550.00 - 2660.00 | 0.7273 times | Fri 05 April 2024 | 2576.75 (6.42%) | 2410.00 | 2390.00 - 2585.00 | 0.9748 times | Thu 28 March 2024 | 2421.40 (-0.54%) | 2434.65 | 2320.10 - 2495.00 | 0.8767 times | Fri 22 March 2024 | 2434.65 (-0.77%) | 2510.00 | 2386.10 - 2510.00 | 0.5137 times | Fri 15 March 2024 | 2453.45 (-3.68%) | 2547.20 | 2323.00 - 2547.20 | 0.6535 times | Thu 07 March 2024 | 2547.20 (-2.89%) | 2581.90 | 2480.00 - 2666.00 | 0.3262 times | Sat 02 March 2024 | 2622.95 (0.78%) | 2620.00 | 2452.00 - 3030.00 | 2.4089 times | Fri 23 February 2024 | 2602.60 (4.1%) | 2456.05 | 2436.00 - 2615.45 | 1.4528 times | Fri 16 February 2024 | 2500.00 (3.31%) | 2450.50 | 2419.50 - 2551.00 | 0.5133 times | Fri 09 February 2024 | 2420.00 (-2%) | 2507.00 | 2383.00 - 2507.00 | 0.537 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 2492.9 and 2802.9
| Monthly Target 1 | 2251.93 |
| Monthly Target 2 | 2423.87 |
| Monthly Target 3 | 2561.9333333333 |
| Monthly Target 4 | 2733.87 |
| Monthly Target 5 | 2871.93 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2595.80 (7.2%) | 2410.00 | 2390.00 - 2700.00 | 0.6706 times | Thu 28 March 2024 | 2421.40 (-6.62%) | 2611.00 | 2320.10 - 2666.00 | 0.5361 times | Thu 29 February 2024 | 2593.15 (3.74%) | 2456.90 | 2383.00 - 3030.00 | 1.0489 times | Wed 31 January 2024 | 2499.65 (0.14%) | 2439.00 | 2433.10 - 2560.00 | 0.5109 times | Fri 29 December 2023 | 2496.20 (5.52%) | 2388.00 | 2348.00 - 2550.00 | 0.7758 times | Thu 30 November 2023 | 2365.70 (-0.65%) | 2397.05 | 2302.00 - 2650.00 | 0.6259 times | Tue 31 October 2023 | 2381.15 (-0.62%) | 2354.00 | 2305.00 - 2475.00 | 0.5628 times | Fri 29 September 2023 | 2396.05 (0.18%) | 2390.05 | 2076.00 - 2449.00 | 0.8238 times | Thu 31 August 2023 | 2391.85 (-2.97%) | 2465.00 | 2280.00 - 2700.00 | 3.4788 times | Mon 31 July 2023 | 2465.00 (10.99%) | 2230.00 | 2230.00 - 2465.00 | 0.9664 times | Fri 30 June 2023 | 2220.95 (6.78%) | 2070.05 | 2050.00 - 2256.00 | 0.7294 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 2618.95 |
| 12 day DMA | 2591.88 |
| 20 day DMA | 2527.12 |
| 35 day DMA | 2526.75 |
| 50 day DMA | 2521.91 |
| 100 day DMA | 2486.83 |
| 150 day DMA | 2459.17 |
| 200 day DMA | 2447.63 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2609.29 | 2616.03 | 2628.2 |
| 12 day EMA | 2584.15 | 2582.03 | 2580.27 |
| 20 day EMA | 2559.07 | 2555.2 | 2551.36 |
| 35 day EMA | 2539.3 | 2535.97 | 2532.69 |
| 50 day EMA | 2527.6 | 2524.82 | 2522.09 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2618.95 | 2624.52 | 2633.73 |
| 12 day SMA | 2591.88 | 2579.77 | 2565.58 |
| 20 day SMA | 2527.12 | 2521.72 | 2514.8 |
| 35 day SMA | 2526.75 | 2528.16 | 2528.47 |
| 50 day SMA | 2521.91 | 2518.67 | 2516.22 |
| 100 day SMA | 2486.83 | 2484.56 | 2482.3 |
| 150 day SMA | 2459.17 | 2457.85 | 2456.74 |
| 200 day SMA | 2447.63 | 2445.82 | 2443.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.