Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 2356.8 and 2401.8
| Daily Target 1 | 2324.53 |
| Daily Target 2 | 2344.07 |
| Daily Target 3 | 2369.5333333333 |
| Daily Target 4 | 2389.07 |
| Daily Target 5 | 2414.53 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2363.60 (-1.73%) | 2350.00 | 2350.00 - 2395.00 | 0.6475 times |
| Wed 26 March 2025 | 2405.15 (0.58%) | 2400.00 | 2391.25 - 2418.00 | 1.0301 times |
| Tue 25 March 2025 | 2391.30 (0.65%) | 2376.00 | 2364.10 - 2424.00 | 1.2384 times |
| Mon 24 March 2025 | 2375.95 (0.15%) | 2420.00 | 2355.00 - 2420.00 | 1.5055 times |
| Fri 21 March 2025 | 2372.40 (0.55%) | 2358.80 | 2306.35 - 2399.00 | 0.2106 times |
| Thu 20 March 2025 | 2359.35 (1.47%) | 2256.15 | 2256.15 - 2378.00 | 0.412 times |
| Wed 19 March 2025 | 2325.15 (1.09%) | 2310.00 | 2310.00 - 2381.00 | 0.7448 times |
| Tue 18 March 2025 | 2300.00 (3.41%) | 2268.00 | 2240.05 - 2300.00 | 1.0912 times |
| Mon 17 March 2025 | 2224.25 (0.6%) | 2250.00 | 2213.20 - 2254.80 | 1.1139 times |
| Thu 13 March 2025 | 2211.00 (1.08%) | 2275.00 | 2200.00 - 2275.00 | 2.0059 times |
| Wed 12 March 2025 | 2187.30 (-3.15%) | 2294.00 | 2185.00 - 2295.00 | 4.3853 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 2319.8 and 2393.8
| Weekly Target 1 | 2305.2 |
| Weekly Target 2 | 2334.4 |
| Weekly Target 3 | 2379.2 |
| Weekly Target 4 | 2408.4 |
| Weekly Target 5 | 2453.2 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2363.60 (-0.37%) | 2420.00 | 2350.00 - 2424.00 | 0.5441 times |
| Fri 21 March 2025 | 2372.40 (7.3%) | 2250.00 | 2213.20 - 2399.00 | 0.4396 times |
| Thu 13 March 2025 | 2211.00 (-6.84%) | 2373.40 | 2185.00 - 2410.95 | 1.5146 times |
| Fri 07 March 2025 | 2373.35 (7%) | 2220.00 | 2080.00 - 2399.00 | 1.5675 times |
| Fri 28 February 2025 | 2218.00 (-4.67%) | 2286.00 | 2180.00 - 2350.00 | 0.7544 times |
| Fri 21 February 2025 | 2326.60 (-2.46%) | 2385.30 | 2000.00 - 2385.30 | 0.9538 times |
| Fri 14 February 2025 | 2385.30 (-11.51%) | 2720.00 | 2275.00 - 2720.00 | 1.6985 times |
| Fri 07 February 2025 | 2695.55 (-6.72%) | 2772.50 | 2629.00 - 2860.00 | 1.0956 times |
| Fri 31 January 2025 | 2889.80 (-4.02%) | 2953.75 | 2765.10 - 3020.00 | 1.1686 times |
| Fri 24 January 2025 | 3010.80 (0.24%) | 3003.00 | 2865.00 - 3060.00 | 0.2633 times |
| Fri 17 January 2025 | 3003.70 (-0.21%) | 3025.05 | 2900.20 - 3060.00 | 0.1827 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 2221.8 and 2565.8
| Monthly Target 1 | 1945.2 |
| Monthly Target 2 | 2154.4 |
| Monthly Target 3 | 2289.2 |
| Monthly Target 4 | 2498.4 |
| Monthly Target 5 | 2633.2 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2363.60 (6.56%) | 2220.00 | 2080.00 - 2424.00 | 1.1594 times |
| Fri 28 February 2025 | 2218.00 (-23.25%) | 2772.50 | 2000.00 - 2860.00 | 1.2839 times |
| Fri 31 January 2025 | 2889.80 (-5.09%) | 3244.50 | 2765.10 - 3325.00 | 0.7105 times |
| Tue 31 December 2024 | 3044.65 (1.67%) | 2940.00 | 2925.00 - 3439.55 | 0.4681 times |
| Fri 29 November 2024 | 2994.70 (-8.38%) | 3330.00 | 2745.00 - 3410.00 | 1.4181 times |
| Thu 31 October 2024 | 3268.55 (-3.22%) | 3375.00 | 3095.00 - 3800.00 | 1.0811 times |
| Mon 30 September 2024 | 3377.20 (-3.45%) | 3546.00 | 3288.00 - 3590.00 | 0.5951 times |
| Fri 30 August 2024 | 3497.90 (5.32%) | 3336.00 | 3052.00 - 3650.00 | 0.9967 times |
| Wed 31 July 2024 | 3321.15 (5.18%) | 3206.00 | 3019.00 - 3335.80 | 1.3254 times |
| Fri 28 June 2024 | 3157.60 (0.3%) | 3420.00 | 2949.00 - 3420.00 | 0.9616 times |
| Fri 31 May 2024 | 3148.15 (20.82%) | 2649.95 | 2556.40 - 4372.00 | 6.7442 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 2381.68 |
| 12 day DMA | 2314.5 |
| 20 day DMA | 2288.17 |
| 35 day DMA | 2347.09 |
| 50 day DMA | 2513.58 |
| 100 day DMA | 2812.99 |
| 150 day DMA | 3007.26 |
| 200 day DMA | 3062.22 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2371.13 | 2374.89 | 2359.76 |
| 12 day EMA | 2341.07 | 2336.97 | 2324.58 |
| 20 day EMA | 2344.42 | 2342.4 | 2335.8 |
| 35 day EMA | 2437.49 | 2441.84 | 2444 |
| 50 day EMA | 2542.07 | 2549.35 | 2555.23 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2381.68 | 2380.83 | 2364.83 |
| 12 day SMA | 2314.5 | 2310.52 | 2307.87 |
| 20 day SMA | 2288.17 | 2281.24 | 2274.43 |
| 35 day SMA | 2347.09 | 2355.94 | 2363.77 |
| 50 day SMA | 2513.58 | 2526.15 | 2537.63 |
| 100 day SMA | 2812.99 | 2822.03 | 2830.63 |
| 150 day SMA | 3007.26 | 3015.67 | 3023.56 |
| 200 day SMA | 3062.22 | 3066.97 | 3070.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.