Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1523 and 1592.1
| Daily Target 1 | 1467.57 |
| Daily Target 2 | 1509.33 |
| Daily Target 3 | 1536.6666666667 |
| Daily Target 4 | 1578.43 |
| Daily Target 5 | 1605.77 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1551.10 (3.25%) | 1496.00 | 1494.90 - 1564.00 | 0.1479 times | Wed 01 April 2026 | 1502.25 (5.96%) | 1458.95 | 1458.95 - 1521.00 | 0.5975 times | Mon 30 March 2026 | 1417.80 (-4.2%) | 1440.00 | 1391.60 - 1465.00 | 1.3254 times | Fri 27 March 2026 | 1479.95 (-4.18%) | 1544.50 | 1475.00 - 1545.05 | 2.3025 times | Wed 25 March 2026 | 1544.50 (3.48%) | 1597.95 | 1525.10 - 1597.95 | 0.7055 times | Tue 24 March 2026 | 1492.60 (-5.19%) | 1587.05 | 1469.00 - 1588.80 | 1.2933 times | Mon 23 March 2026 | 1574.25 (-3.59%) | 1630.05 | 1565.00 - 1630.05 | 0.7882 times | Fri 20 March 2026 | 1632.80 (0.29%) | 1628.15 | 1628.15 - 1681.15 | 0.8486 times | Thu 19 March 2026 | 1628.15 (-3.34%) | 1662.00 | 1615.00 - 1699.85 | 0.8817 times | Wed 18 March 2026 | 1684.45 (-0.77%) | 1694.95 | 1644.15 - 1762.20 | 1.1094 times | Tue 17 March 2026 | 1697.50 (-0.06%) | 1698.60 | 1654.95 - 1703.00 | 1.993 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1471.35 and 1643.75
| Weekly Target 1 | 1329.83 |
| Weekly Target 2 | 1440.47 |
| Weekly Target 3 | 1502.2333333333 |
| Weekly Target 4 | 1612.87 |
| Weekly Target 5 | 1674.63 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1551.10 (4.81%) | 1440.00 | 1391.60 - 1564.00 | 0.6814 times | Fri 27 March 2026 | 1479.95 (-9.36%) | 1630.05 | 1469.00 - 1630.05 | 1.6748 times | Fri 20 March 2026 | 1632.80 (-5.55%) | 1728.70 | 1615.00 - 1762.20 | 1.8042 times | Fri 13 March 2026 | 1728.70 (-7.53%) | 1860.20 | 1720.95 - 1860.20 | 2.3594 times | Fri 06 March 2026 | 1869.50 (2.36%) | 1825.00 | 1813.00 - 1900.00 | 0.6379 times | Fri 27 February 2026 | 1826.45 (-5.1%) | 1926.00 | 1825.00 - 1958.00 | 1.1217 times | Fri 20 February 2026 | 1924.55 (0.76%) | 1855.50 | 1855.50 - 1938.00 | 0.4422 times | Fri 13 February 2026 | 1909.95 (-1.44%) | 2000.00 | 1899.95 - 2000.00 | 0.7147 times | Fri 06 February 2026 | 1937.90 (-0.01%) | 1928.50 | 1887.70 - 1979.00 | 0.4422 times | Fri 30 January 2026 | 1938.15 (-0.04%) | 1855.00 | 1825.00 - 1965.00 | 0.1214 times | Fri 23 January 2026 | 1939.00 (0.31%) | 1905.00 | 1905.00 - 1980.00 | 0.3455 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1505.03 and 1610.08
| Monthly Target 1 | 1419.63 |
| Monthly Target 2 | 1485.37 |
| Monthly Target 3 | 1524.6833333333 |
| Monthly Target 4 | 1590.42 |
| Monthly Target 5 | 1629.73 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1551.10 (9.4%) | 1458.95 | 1458.95 - 1564.00 | 0.0901 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.5389 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.9994 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.7724 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.9661 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.0538 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.4517 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.8858 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5223 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.7195 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.2095 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1499.12 |
| 12 day DMA | 1575.33 |
| 20 day DMA | 1669.09 |
| 35 day DMA | 1768.38 |
| 50 day DMA | 1817.93 |
| 100 day DMA | 1922.35 |
| 150 day DMA | 2023.31 |
| 200 day DMA | 2128.67 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.07 | 1501.56 | 1501.21 |
| 12 day EMA | 1575.71 | 1580.18 | 1594.34 |
| 20 day EMA | 1639.29 | 1648.57 | 1663.96 |
| 35 day EMA | 1720.42 | 1730.39 | 1743.82 |
| 50 day EMA | 1796.41 | 1806.42 | 1818.83 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.12 | 1487.42 | 1501.82 |
| 12 day SMA | 1575.33 | 1590.13 | 1614.33 |
| 20 day SMA | 1669.09 | 1684.28 | 1700.49 |
| 35 day SMA | 1768.38 | 1779.01 | 1791.46 |
| 50 day SMA | 1817.93 | 1826.49 | 1835.1 |
| 100 day SMA | 1922.35 | 1927.93 | 1934.03 |
| 150 day SMA | 2023.31 | 2028.6 | 2034.11 |
| 200 day SMA | 2128.67 | 2134.54 | 2141.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.