Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1480.6 and 1542.65
| Daily Target 1 | 1432.02 |
| Daily Target 2 | 1467.13 |
| Daily Target 3 | 1494.0666666667 |
| Daily Target 4 | 1529.18 |
| Daily Target 5 | 1556.12 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1502.25 (5.96%) | 1458.95 | 1458.95 - 1521.00 | 0.5044 times | Mon 30 March 2026 | 1417.80 (-4.2%) | 1440.00 | 1391.60 - 1465.00 | 1.119 times | Fri 27 March 2026 | 1479.95 (-4.18%) | 1544.50 | 1475.00 - 1545.05 | 1.9438 times | Wed 25 March 2026 | 1544.50 (3.48%) | 1597.95 | 1525.10 - 1597.95 | 0.5956 times | Tue 24 March 2026 | 1492.60 (-5.19%) | 1587.05 | 1469.00 - 1588.80 | 1.0919 times | Mon 23 March 2026 | 1574.25 (-3.59%) | 1630.05 | 1565.00 - 1630.05 | 0.6655 times | Fri 20 March 2026 | 1632.80 (0.29%) | 1628.15 | 1628.15 - 1681.15 | 0.7164 times | Thu 19 March 2026 | 1628.15 (-3.34%) | 1662.00 | 1615.00 - 1699.85 | 0.7443 times | Wed 18 March 2026 | 1684.45 (-0.77%) | 1694.95 | 1644.15 - 1762.20 | 0.9366 times | Tue 17 March 2026 | 1697.50 (-0.06%) | 1698.60 | 1654.95 - 1703.00 | 1.6826 times | Mon 16 March 2026 | 1698.60 (-1.74%) | 1728.70 | 1650.05 - 1728.70 | 0.5488 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1446.93 and 1576.33
| Weekly Target 1 | 1342.22 |
| Weekly Target 2 | 1422.23 |
| Weekly Target 3 | 1471.6166666667 |
| Weekly Target 4 | 1551.63 |
| Weekly Target 5 | 1601.02 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1502.25 (1.51%) | 1440.00 | 1391.60 - 1521.00 | 0.6359 times | Fri 27 March 2026 | 1479.95 (-9.36%) | 1630.05 | 1469.00 - 1630.05 | 1.683 times | Fri 20 March 2026 | 1632.80 (-5.55%) | 1728.70 | 1615.00 - 1762.20 | 1.813 times | Fri 13 March 2026 | 1728.70 (-7.53%) | 1860.20 | 1720.95 - 1860.20 | 2.371 times | Fri 06 March 2026 | 1869.50 (2.36%) | 1825.00 | 1813.00 - 1900.00 | 0.641 times | Fri 27 February 2026 | 1826.45 (-5.1%) | 1926.00 | 1825.00 - 1958.00 | 1.1272 times | Fri 20 February 2026 | 1924.55 (0.76%) | 1855.50 | 1855.50 - 1938.00 | 0.4444 times | Fri 13 February 2026 | 1909.95 (-1.44%) | 2000.00 | 1899.95 - 2000.00 | 0.7182 times | Fri 06 February 2026 | 1937.90 (-0.01%) | 1928.50 | 1887.70 - 1979.00 | 0.4444 times | Fri 30 January 2026 | 1938.15 (-0.04%) | 1855.00 | 1825.00 - 1965.00 | 0.122 times | Fri 23 January 2026 | 1939.00 (0.31%) | 1905.00 | 1905.00 - 1980.00 | 0.3472 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1480.6 and 1542.65
| Monthly Target 1 | 1432.02 |
| Monthly Target 2 | 1467.13 |
| Monthly Target 3 | 1494.0666666667 |
| Monthly Target 4 | 1529.18 |
| Monthly Target 5 | 1556.12 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1502.25 (5.96%) | 1458.95 | 1458.95 - 1521.00 | 0.0723 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.5434 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 1.0012 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.7738 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.9678 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.0557 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.4543 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.8874 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5233 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.7207 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.2116 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1487.42 |
| 12 day DMA | 1590.13 |
| 20 day DMA | 1684.28 |
| 35 day DMA | 1779.01 |
| 50 day DMA | 1826.49 |
| 100 day DMA | 1927.93 |
| 150 day DMA | 2028.6 |
| 200 day DMA | 2134.54 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.56 | 1501.21 | 1542.91 |
| 12 day EMA | 1580.17 | 1594.33 | 1626.42 |
| 20 day EMA | 1648.5 | 1663.89 | 1689.78 |
| 35 day EMA | 1729.57 | 1742.95 | 1762.09 |
| 50 day EMA | 1800.77 | 1812.95 | 1829.07 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.42 | 1501.82 | 1544.82 |
| 12 day SMA | 1590.13 | 1614.33 | 1644.41 |
| 20 day SMA | 1684.28 | 1700.49 | 1722.52 |
| 35 day SMA | 1779.01 | 1791.46 | 1806.29 |
| 50 day SMA | 1826.49 | 1835.1 | 1845.38 |
| 100 day SMA | 1927.93 | 1934.03 | 1940.95 |
| 150 day SMA | 2028.6 | 2034.11 | 2040.13 |
| 200 day SMA | 2134.54 | 2141.05 | 2148.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.