Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 2789.63 and 2839.13
| Daily Target 1 | 2776.75 |
| Daily Target 2 | 2802.5 |
| Daily Target 3 | 2826.25 |
| Daily Target 4 | 2852 |
| Daily Target 5 | 2875.75 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2828.25 (0.56%) | 2850.00 | 2800.50 - 2850.00 | 0.2612 times | Thu 21 November 2024 | 2812.60 (0.1%) | 2815.00 | 2785.50 - 2859.50 | 0.9208 times | Tue 19 November 2024 | 2809.85 (0.21%) | 2847.00 | 2770.00 - 2900.00 | 0.5009 times | Mon 18 November 2024 | 2804.05 (-4.15%) | 2999.95 | 2745.00 - 3000.00 | 1.816 times | Thu 14 November 2024 | 2925.35 (-4.92%) | 3100.00 | 2900.00 - 3134.00 | 1.6088 times | Wed 13 November 2024 | 3076.80 (-4.34%) | 3218.00 | 3050.00 - 3220.00 | 1.0961 times | Tue 12 November 2024 | 3216.35 (0.42%) | 3258.50 | 3121.00 - 3258.50 | 0.5605 times | Mon 11 November 2024 | 3202.85 (-1.65%) | 3223.00 | 3200.00 - 3292.00 | 0.3527 times | Fri 08 November 2024 | 3256.60 (-0.97%) | 3273.00 | 3200.00 - 3350.00 | 1.2852 times | Thu 07 November 2024 | 3288.45 (-0.77%) | 3348.00 | 3270.00 - 3410.00 | 1.5977 times | Wed 06 November 2024 | 3313.95 (1.66%) | 3299.85 | 3230.70 - 3349.00 | 0.4095 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 2659.13 and 2914.13
| Weekly Target 1 | 2602.75 |
| Weekly Target 2 | 2715.5 |
| Weekly Target 3 | 2857.75 |
| Weekly Target 4 | 2970.5 |
| Weekly Target 5 | 3112.75 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2828.25 (-3.32%) | 2999.95 | 2745.00 - 3000.00 | 1.5397 times | Thu 14 November 2024 | 2925.35 (-10.17%) | 3223.00 | 2900.00 - 3292.00 | 1.5922 times | Fri 08 November 2024 | 3256.60 (0.86%) | 3275.00 | 3200.00 - 3410.00 | 1.6858 times | Fri 01 November 2024 | 3228.70 (-1.35%) | 3260.00 | 3197.80 - 3348.00 | 0.6195 times | Fri 25 October 2024 | 3272.95 (-1.83%) | 3338.00 | 3270.00 - 3559.95 | 1.7705 times | Fri 18 October 2024 | 3333.80 (1.94%) | 3275.90 | 3275.90 - 3800.00 | 1.219 times | Fri 11 October 2024 | 3270.45 (-1.03%) | 3397.00 | 3095.00 - 3397.95 | 0.3384 times | Thu 03 October 2024 | 3304.40 (-2.86%) | 3351.00 | 3291.00 - 3595.05 | 0.4214 times | Fri 27 September 2024 | 3401.80 (2.82%) | 3334.00 | 3288.00 - 3435.00 | 0.4625 times | Fri 20 September 2024 | 3308.50 (-6.27%) | 3550.00 | 3300.00 - 3555.00 | 0.3509 times | Fri 13 September 2024 | 3529.65 (3.16%) | 3540.00 | 3300.00 - 3590.00 | 0.8973 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 2454.13 and 3119.13
| Monthly Target 1 | 2329.42 |
| Monthly Target 2 | 2578.83 |
| Monthly Target 3 | 2994.4166666667 |
| Monthly Target 4 | 3243.83 |
| Monthly Target 5 | 3659.42 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2828.25 (-13.47%) | 3330.00 | 2745.00 - 3410.00 | 0.7512 times | Thu 31 October 2024 | 3268.55 (-3.22%) | 3375.00 | 3095.00 - 3800.00 | 0.6266 times | Mon 30 September 2024 | 3377.20 (-3.45%) | 3546.00 | 3288.00 - 3590.00 | 0.3449 times | Fri 30 August 2024 | 3497.90 (5.32%) | 3336.00 | 3052.00 - 3650.00 | 0.5777 times | Wed 31 July 2024 | 3321.15 (5.18%) | 3206.00 | 3019.00 - 3335.80 | 0.7682 times | Fri 28 June 2024 | 3157.60 (0.3%) | 3420.00 | 2949.00 - 3420.00 | 0.5573 times | Fri 31 May 2024 | 3148.15 (20.82%) | 2649.95 | 2556.40 - 4372.00 | 3.9088 times | Tue 30 April 2024 | 2605.65 (7.61%) | 2410.00 | 2390.00 - 2700.00 | 0.9168 times | Thu 28 March 2024 | 2421.40 (-6.62%) | 2611.00 | 2320.10 - 2666.00 | 0.5238 times | Thu 29 February 2024 | 2593.15 (3.74%) | 2456.90 | 2383.00 - 3030.00 | 1.0248 times | Wed 31 January 2024 | 2499.65 (0.14%) | 2439.00 | 2433.10 - 2560.00 | 0.4992 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 2836.02 |
| 12 day DMA | 3066.25 |
| 20 day DMA | 3154.65 |
| 35 day DMA | 3252.41 |
| 50 day DMA | 3292.58 |
| 100 day DMA | 3285.7 |
| 150 day DMA | 3244.78 |
| 200 day DMA | 3061.79 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2873.06 | 2895.46 | 2936.88 |
| 12 day EMA | 3008.38 | 3041.12 | 3082.66 |
| 20 day EMA | 3100.4 | 3129.04 | 3162.34 |
| 35 day EMA | 3188.46 | 3209.67 | 3233.05 |
| 50 day EMA | 3253.61 | 3270.96 | 3289.66 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2836.02 | 2885.73 | 2966.48 |
| 12 day SMA | 3066.25 | 3101.44 | 3136.12 |
| 20 day SMA | 3154.65 | 3182.75 | 3214.59 |
| 35 day SMA | 3252.41 | 3268.1 | 3284.93 |
| 50 day SMA | 3292.58 | 3303.27 | 3315.45 |
| 100 day SMA | 3285.7 | 3289.08 | 3293.05 |
| 150 day SMA | 3244.78 | 3243.4 | 3242.09 |
| 200 day SMA | 3061.79 | 3060.15 | 3058.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.