Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1680.1 and 1710
| Daily Target 1 | 1673.47 |
| Daily Target 2 | 1686.73 |
| Daily Target 3 | 1703.3666666667 |
| Daily Target 4 | 1716.63 |
| Daily Target 5 | 1733.27 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1700.00 (0.09%) | 1700.15 | 1690.10 - 1720.00 | 0.8033 times | Thu 04 June 2026 | 1698.40 (0.43%) | 1689.00 | 1689.00 - 1724.95 | 0.7322 times | Wed 03 June 2026 | 1691.05 (0.05%) | 1690.00 | 1681.50 - 1708.00 | 1.3318 times | Tue 02 June 2026 | 1690.25 (0.23%) | 1745.00 | 1686.00 - 1745.00 | 1.0877 times | Mon 01 June 2026 | 1686.30 (-0.31%) | 1693.00 | 1682.00 - 1700.00 | 0.2038 times | Fri 29 May 2026 | 1691.50 (0.54%) | 1686.05 | 1681.10 - 1717.00 | 0.5261 times | Wed 27 May 2026 | 1682.40 (-0.21%) | 1749.95 | 1680.00 - 1749.95 | 0.7701 times | Tue 26 May 2026 | 1685.95 (-0.37%) | 1710.05 | 1680.00 - 1711.00 | 2.9479 times | Mon 25 May 2026 | 1692.15 (0.06%) | 1691.20 | 1670.05 - 1724.80 | 1.2962 times | Fri 22 May 2026 | 1691.20 (-0.07%) | 1700.05 | 1686.00 - 1724.75 | 0.3009 times | Thu 21 May 2026 | 1692.45 (-0.66%) | 1710.00 | 1686.00 - 1723.00 | 0.7038 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1690.75 and 1754.25
| Weekly Target 1 | 1645.33 |
| Weekly Target 2 | 1672.67 |
| Weekly Target 3 | 1708.8333333333 |
| Weekly Target 4 | 1736.17 |
| Weekly Target 5 | 1772.33 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1700.00 (0.5%) | 1693.00 | 1681.50 - 1745.00 | 0.5299 times | Fri 29 May 2026 | 1691.50 (0.02%) | 1691.20 | 1670.05 - 1749.95 | 0.7059 times | Fri 22 May 2026 | 1691.20 (-0.07%) | 1661.25 | 1661.25 - 1725.00 | 0.2494 times | Fri 15 May 2026 | 1692.35 (-7.52%) | 1836.05 | 1652.65 - 1858.45 | 0.7745 times | Fri 08 May 2026 | 1830.00 (-0.11%) | 1832.10 | 1790.00 - 1900.00 | 2.0749 times | Thu 30 April 2026 | 1832.10 (-2.5%) | 1916.75 | 1780.10 - 1944.95 | 1.8487 times | Fri 24 April 2026 | 1879.10 (-6.29%) | 2005.30 | 1850.00 - 2050.00 | 1.247 times | Fri 17 April 2026 | 2005.30 (11.49%) | 1780.00 | 1780.00 - 2015.00 | 1.0752 times | Fri 10 April 2026 | 1798.60 (15.96%) | 1551.35 | 1505.00 - 1808.00 | 0.8521 times | Thu 02 April 2026 | 1551.10 (4.81%) | 1440.00 | 1391.60 - 1564.00 | 0.6425 times | Fri 27 March 2026 | 1479.95 (-9.36%) | 1630.05 | 1469.00 - 1630.05 | 1.5791 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1690.75 and 1754.25
| Monthly Target 1 | 1645.33 |
| Monthly Target 2 | 1672.67 |
| Monthly Target 3 | 1708.8333333333 |
| Monthly Target 4 | 1736.17 |
| Monthly Target 5 | 1772.33 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1700.00 (0.5%) | 1693.00 | 1681.50 - 1745.00 | 0.1664 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.1949 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.6502 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.0469 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.8057 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6227 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.7789 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.8496 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.1704 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.7141 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.4211 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1693.2 |
| 12 day DMA | 1692.11 |
| 20 day DMA | 1704.69 |
| 35 day DMA | 1788.46 |
| 50 day DMA | 1738.84 |
| 100 day DMA | 1811.93 |
| 150 day DMA | 1894.55 |
| 200 day DMA | 1983.46 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.09 | 1692.64 | 1689.76 |
| 12 day EMA | 1700.25 | 1700.3 | 1700.64 |
| 20 day EMA | 1714.03 | 1715.51 | 1717.31 |
| 35 day EMA | 1715.79 | 1716.72 | 1717.8 |
| 50 day EMA | 1730.15 | 1731.38 | 1732.73 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.2 | 1691.5 | 1688.3 |
| 12 day SMA | 1692.11 | 1689.73 | 1689.03 |
| 20 day SMA | 1704.69 | 1712.6 | 1720.1 |
| 35 day SMA | 1788.46 | 1793.4 | 1796.68 |
| 50 day SMA | 1738.84 | 1737.4 | 1737.12 |
| 100 day SMA | 1811.93 | 1815.3 | 1818.87 |
| 150 day SMA | 1894.55 | 1898.21 | 1901.89 |
| 200 day SMA | 1983.46 | 1986.46 | 1989.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.