Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1864.75 and 1961.65
| Daily Target 1 | 1845.23 |
| Daily Target 2 | 1884.27 |
| Daily Target 3 | 1942.1333333333 |
| Daily Target 4 | 1981.17 |
| Daily Target 5 | 2039.03 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1923.30 (-0.75%) | 2000.00 | 1903.10 - 2000.00 | 4.273 times | Fri 06 February 2026 | 1937.90 (0.04%) | 1931.00 | 1931.00 - 1978.00 | 0.0464 times | Thu 05 February 2026 | 1937.05 (-1.18%) | 1960.00 | 1925.05 - 1960.00 | 2.3223 times | Wed 04 February 2026 | 1960.20 (2.06%) | 1940.00 | 1924.00 - 1968.00 | 0.5145 times | Tue 03 February 2026 | 1920.60 (0.34%) | 1920.05 | 1919.00 - 1964.50 | 1.3683 times | Mon 02 February 2026 | 1914.10 (-3.28%) | 1935.00 | 1906.20 - 1935.00 | 0.5252 times | Sun 01 February 2026 | 1978.95 (2.11%) | 1928.50 | 1887.70 - 1979.00 | 0.1572 times | Fri 30 January 2026 | 1938.15 (-0.09%) | 1939.95 | 1933.50 - 1939.95 | 0.1643 times | Thu 29 January 2026 | 1939.95 (0.35%) | 1911.05 | 1911.05 - 1965.00 | 0.1322 times | Wed 28 January 2026 | 1933.15 (0.59%) | 1850.05 | 1825.00 - 1940.00 | 0.4966 times | Tue 27 January 2026 | 1921.90 (-0.88%) | 1855.00 | 1855.00 - 1948.65 | 0.5609 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1864.75 and 1961.65
| Weekly Target 1 | 1845.23 |
| Weekly Target 2 | 1884.27 |
| Weekly Target 3 | 1942.1333333333 |
| Weekly Target 4 | 1981.17 |
| Weekly Target 5 | 2039.03 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1923.30 (-0.75%) | 2000.00 | 1903.10 - 2000.00 | 0.7932 times | Fri 06 February 2026 | 1937.90 (-0.01%) | 1928.50 | 1887.70 - 1979.00 | 0.9158 times | Fri 30 January 2026 | 1938.15 (-0.04%) | 1855.00 | 1825.00 - 1965.00 | 0.2513 times | Fri 23 January 2026 | 1939.00 (0.31%) | 1905.00 | 1905.00 - 1980.00 | 0.7156 times | Fri 16 January 2026 | 1932.95 (1.64%) | 1900.05 | 1880.00 - 1980.00 | 0.701 times | Fri 09 January 2026 | 1901.70 (-7.26%) | 2030.00 | 1880.00 - 2063.00 | 2.4033 times | Fri 02 January 2026 | 2050.60 (0.03%) | 2075.00 | 2005.05 - 2075.00 | 0.9112 times | Fri 26 December 2025 | 2050.05 (1.63%) | 2002.00 | 2002.00 - 2079.50 | 0.626 times | Fri 19 December 2025 | 2017.20 (-1.98%) | 2055.00 | 2015.05 - 2062.00 | 0.9271 times | Fri 12 December 2025 | 2057.90 (3.21%) | 2015.00 | 1985.00 - 2110.00 | 1.7554 times | Fri 05 December 2025 | 1993.80 (-1.63%) | 2040.05 | 1970.00 - 2049.50 | 1.5114 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1849.35 and 1961.65
| Monthly Target 1 | 1824.7 |
| Monthly Target 2 | 1874 |
| Monthly Target 3 | 1937 |
| Monthly Target 4 | 1986.3 |
| Monthly Target 5 | 2049.3 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1923.30 (-0.77%) | 1928.50 | 1887.70 - 2000.00 | 0.3432 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.8745 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 1.0938 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.1931 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.6436 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 1.0028 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5914 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.8145 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.3693 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 1.0738 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 1.0641 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1935.81 |
| 12 day DMA | 1937.02 |
| 20 day DMA | 1935.44 |
| 35 day DMA | 1972.85 |
| 50 day DMA | 1989.65 |
| 100 day DMA | 2068.15 |
| 150 day DMA | 2169.56 |
| 200 day DMA | 2252.69 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.97 | 1939.3 | 1940 |
| 12 day EMA | 1938.16 | 1940.86 | 1941.4 |
| 20 day EMA | 1946.37 | 1948.8 | 1949.95 |
| 35 day EMA | 1963.97 | 1966.36 | 1968.04 |
| 50 day EMA | 1986.42 | 1989 | 1991.09 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.81 | 1933.97 | 1942.18 |
| 12 day SMA | 1937.02 | 1937.16 | 1935 |
| 20 day SMA | 1935.44 | 1934.36 | 1933.84 |
| 35 day SMA | 1972.85 | 1975.61 | 1978.79 |
| 50 day SMA | 1989.65 | 1991.73 | 1993.47 |
| 100 day SMA | 2068.15 | 2071.9 | 2075.42 |
| 150 day SMA | 2169.56 | 2173.39 | 2177.16 |
| 200 day SMA | 2252.69 | 2256.19 | 2259.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.