Login or Join
HomepageTataYodogaw 504961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Yodogaw 504961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataYodogaw
Strong Daily Stock price targets for TataYodogaw 504961 are 85.6 and 87.8
| Daily Target 1 | 85.18 |
| Daily Target 2 | 86.01 |
| Daily Target 3 | 87.38 |
| Daily Target 4 | 88.21 |
| Daily Target 5 | 89.58 |
Daily price and volume Tata Yodogaw
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 86.84 (0.95%) | 88.75 | 86.55 - 88.75 | 0.7991 times | Mon 18 November 2024 | 86.02 (0.5%) | 89.77 | 85.00 - 89.77 | 0.9352 times | Thu 14 November 2024 | 85.59 (-1.9%) | 87.15 | 84.25 - 88.95 | 1.9373 times | Wed 13 November 2024 | 87.25 (-2.96%) | 88.83 | 85.42 - 90.00 | 0.9546 times | Tue 12 November 2024 | 89.91 (0.9%) | 91.00 | 88.21 - 91.44 | 1.1119 times | Mon 11 November 2024 | 89.11 (-0.75%) | 91.37 | 87.00 - 91.37 | 1.2469 times | Fri 08 November 2024 | 89.78 (-1.7%) | 90.48 | 89.73 - 91.30 | 0.4582 times | Thu 07 November 2024 | 91.33 (1.22%) | 89.25 | 89.25 - 92.00 | 0.7721 times | Wed 06 November 2024 | 90.23 (0.86%) | 89.46 | 89.00 - 91.00 | 0.6465 times | Tue 05 November 2024 | 89.46 (-0.03%) | 91.50 | 89.00 - 91.50 | 1.1382 times | Mon 04 November 2024 | 89.49 (-2.59%) | 92.00 | 89.12 - 92.00 | 1.3931 times |
Weekly price and charts TataYodogaw
Strong weekly Stock price targets for TataYodogaw 504961 are 83.54 and 88.31
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 84.64 |
| Weekly Target 3 | 87.203333333333 |
| Weekly Target 4 | 89.41 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Tata Yodogaw
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 86.84 (1.46%) | 89.77 | 85.00 - 89.77 | 0.2704 times | Thu 14 November 2024 | 85.59 (-4.67%) | 91.37 | 84.25 - 91.44 | 0.8185 times | Fri 08 November 2024 | 89.78 (-2.27%) | 92.00 | 89.00 - 92.00 | 0.6872 times | Fri 01 November 2024 | 91.87 (2.42%) | 92.45 | 87.71 - 93.71 | 0.7141 times | Fri 25 October 2024 | 89.70 (-2.19%) | 91.71 | 87.30 - 93.96 | 1.0317 times | Fri 18 October 2024 | 91.71 (0.47%) | 92.00 | 90.01 - 93.80 | 0.9358 times | Fri 11 October 2024 | 91.28 (-0.8%) | 92.02 | 84.20 - 93.95 | 1.3905 times | Thu 03 October 2024 | 92.02 (-0.77%) | 93.97 | 90.00 - 94.90 | 0.805 times | Fri 27 September 2024 | 92.73 (1.91%) | 93.00 | 89.25 - 95.00 | 2.143 times | Fri 20 September 2024 | 90.99 (-0.38%) | 92.97 | 89.00 - 93.00 | 1.2039 times | Fri 13 September 2024 | 91.34 (-1.41%) | 93.95 | 90.00 - 94.50 | 1.0122 times |
Monthly price and charts TataYodogaw
Strong monthly Stock price targets for TataYodogaw 504961 are 81.51 and 89.58
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 87.803333333333 |
| Monthly Target 4 | 91.36 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes Tata Yodogaw
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 86.84 (-5.94%) | 87.71 | 84.25 - 92.32 | 0.2518 times | Thu 31 October 2024 | 92.32 (1.07%) | 91.34 | 84.20 - 94.90 | 0.61 times | Mon 30 September 2024 | 91.34 (-2.09%) | 92.01 | 89.00 - 95.90 | 0.764 times | Fri 30 August 2024 | 93.29 (-0.67%) | 93.25 | 88.10 - 95.99 | 0.8283 times | Wed 31 July 2024 | 93.92 (-5.42%) | 100.77 | 91.00 - 102.00 | 1.3649 times | Fri 28 June 2024 | 99.30 (-1.55%) | 103.00 | 96.25 - 107.00 | 0.8829 times | Fri 31 May 2024 | 100.86 (8.57%) | 92.50 | 90.10 - 110.45 | 1.7077 times | Tue 30 April 2024 | 92.90 (3.74%) | 90.90 | 88.00 - 97.92 | 0.8036 times | Thu 28 March 2024 | 89.55 (-5.74%) | 98.00 | 86.85 - 103.00 | 0.88 times | Thu 29 February 2024 | 95.00 (0.76%) | 95.65 | 93.00 - 105.10 | 1.9069 times | Wed 31 January 2024 | 94.28 (-2.4%) | 91.77 | 83.05 - 105.99 | 2.1936 times |
Indicator Analysis of TataYodogaw
Please login to view indicator analysis. or View indicator analysis of TataYodogaw 504961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Yodogaw 504961
DMA (daily moving average) of Tata Yodogaw 504961
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 88.91 |
| 20 day DMA | 89.62 |
| 35 day DMA | 90.5 |
| 50 day DMA | 90.98 |
| 100 day DMA | 92.7 |
| 150 day DMA | 94.8 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Tata Yodogaw 504961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.13 | 87.27 | 87.89 |
| 12 day EMA | 88.42 | 88.71 | 89.2 |
| 20 day EMA | 89.24 | 89.49 | 89.85 |
| 35 day EMA | 90.11 | 90.3 | 90.55 |
| 50 day EMA | 90.78 | 90.94 | 91.14 |
SMA (simple moving average) of Tata Yodogaw 504961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 87.58 | 88.33 |
| 12 day SMA | 88.91 | 89.36 | 89.81 |
| 20 day SMA | 89.62 | 89.85 | 90.14 |
| 35 day SMA | 90.5 | 90.66 | 90.85 |
| 50 day SMA | 90.98 | 91.13 | 91.28 |
| 100 day SMA | 92.7 | 92.82 | 92.97 |
| 150 day SMA | 94.8 | 94.85 | 94.9 |
| 200 day SMA | 94.9 | 94.93 | 94.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.