Login or Join
HomepageTataYodogaw 504961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Yodogaw 504961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataYodogaw
Strong Daily Stock price targets for TataYodogaw 504961 are 90.65 and 94.64
| Daily Target 1 | 89.77 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 93.76 |
| Daily Target 4 | 95.52 |
| Daily Target 5 | 97.75 |
Daily price and volume Tata Yodogaw
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 93.29 (-0.81%) | 95.99 | 92.00 - 95.99 | 0.7933 times | Thu 29 August 2024 | 94.05 (1.49%) | 93.99 | 92.15 - 95.85 | 0.8592 times | Wed 28 August 2024 | 92.67 (-0.9%) | 93.51 | 92.15 - 95.87 | 1.0571 times | Tue 27 August 2024 | 93.51 (-1.26%) | 94.00 | 92.15 - 95.00 | 0.9485 times | Mon 26 August 2024 | 94.70 (1.55%) | 93.25 | 93.00 - 95.75 | 1.1718 times | Fri 23 August 2024 | 93.25 (-0.31%) | 93.54 | 92.10 - 94.99 | 0.5861 times | Thu 22 August 2024 | 93.54 (2.23%) | 91.18 | 91.18 - 95.00 | 1.2308 times | Wed 21 August 2024 | 91.50 (-0.22%) | 91.70 | 91.05 - 93.45 | 0.8949 times | Tue 20 August 2024 | 91.70 (-0.05%) | 91.75 | 90.80 - 93.50 | 1.3354 times | Mon 19 August 2024 | 91.75 (0.39%) | 91.39 | 90.50 - 93.00 | 1.1229 times | Fri 16 August 2024 | 91.39 (0.52%) | 90.92 | 90.03 - 91.97 | 0.4604 times |
Weekly price and charts TataYodogaw
Strong weekly Stock price targets for TataYodogaw 504961 are 92.65 and 96.64
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 93.76 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for Tata Yodogaw
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 93.29 (0.04%) | 93.25 | 92.00 - 95.99 | 0.896 times | Fri 23 August 2024 | 93.25 (2.04%) | 91.39 | 90.50 - 95.00 | 0.9592 times | Fri 16 August 2024 | 91.39 (-0.63%) | 88.10 | 88.10 - 93.00 | 0.4172 times | Fri 09 August 2024 | 91.97 (-0.58%) | 94.90 | 90.00 - 94.90 | 0.8599 times | Fri 02 August 2024 | 92.51 (-1.05%) | 95.00 | 91.00 - 95.12 | 1.183 times | Fri 26 July 2024 | 93.49 (0.82%) | 91.80 | 91.00 - 96.00 | 1.2298 times | Fri 19 July 2024 | 92.73 (-3.93%) | 97.00 | 91.00 - 98.00 | 1.2558 times | Fri 12 July 2024 | 96.52 (-2.36%) | 99.50 | 95.00 - 99.80 | 1.4079 times | Fri 05 July 2024 | 98.85 (-0.45%) | 100.77 | 98.11 - 102.00 | 1.0602 times | Fri 28 June 2024 | 99.30 (-1.68%) | 103.75 | 98.65 - 103.75 | 0.7309 times | Fri 21 June 2024 | 101.00 (-1.37%) | 104.00 | 98.90 - 105.60 | 0.8194 times |
Monthly price and charts TataYodogaw
Strong monthly Stock price targets for TataYodogaw 504961 are 90.7 and 98.59
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 92.46 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Tata Yodogaw
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 93.29 (-0.67%) | 93.25 | 88.10 - 95.99 | 0.6758 times | Wed 31 July 2024 | 93.92 (-5.42%) | 100.77 | 91.00 - 102.00 | 1.1137 times | Fri 28 June 2024 | 99.30 (-1.55%) | 103.00 | 96.25 - 107.00 | 0.7204 times | Fri 31 May 2024 | 100.86 (8.57%) | 92.50 | 90.10 - 110.45 | 1.3934 times | Tue 30 April 2024 | 92.90 (3.74%) | 90.90 | 88.00 - 97.92 | 0.6557 times | Thu 28 March 2024 | 89.55 (-5.74%) | 98.00 | 86.85 - 103.00 | 0.7181 times | Thu 29 February 2024 | 95.00 (0.76%) | 95.65 | 93.00 - 105.10 | 1.5559 times | Wed 31 January 2024 | 94.28 (-2.4%) | 91.77 | 83.05 - 105.99 | 1.7899 times | Tue 26 December 2023 | 96.60 (-18.47%) | 112.60 | 96.60 - 112.60 | 0.1224 times | Tue 28 November 2023 | 118.49 (43.09%) | 84.90 | 82.02 - 118.49 | 1.2548 times | Tue 31 October 2023 | 82.81 (-8.98%) | 91.50 | 80.70 - 93.55 | 0.576 times |
Indicator Analysis of TataYodogaw
Please login to view indicator analysis. or View indicator analysis of TataYodogaw 504961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Yodogaw 504961
DMA (daily moving average) of Tata Yodogaw 504961
| DMA period | DMA value |
| 5 day DMA | 93.64 |
| 12 day DMA | 92.69 |
| 20 day DMA | 92.19 |
| 35 day DMA | 93.15 |
| 50 day DMA | 94.96 |
| 100 day DMA | 96.75 |
| 150 day DMA | 96.23 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Tata Yodogaw 504961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 93.43 | 93.12 |
| 12 day EMA | 92.98 | 92.92 | 92.72 |
| 20 day EMA | 93.02 | 92.99 | 92.88 |
| 35 day EMA | 94.1 | 94.15 | 94.16 |
| 50 day EMA | 95.47 | 95.56 | 95.62 |
SMA (simple moving average) of Tata Yodogaw 504961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.64 | 93.64 | 93.53 |
| 12 day SMA | 92.69 | 92.47 | 92.22 |
| 20 day SMA | 92.19 | 92.18 | 92.18 |
| 35 day SMA | 93.15 | 93.25 | 93.33 |
| 50 day SMA | 94.96 | 95.15 | 95.33 |
| 100 day SMA | 96.75 | 96.72 | 96.71 |
| 150 day SMA | 96.23 | 96.28 | 96.3 |
| 200 day SMA | 95.51 | 95.49 | 95.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.