Login or Join
HomepageTataYodogaw 504961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Yodogaw 504961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataYodogaw
Strong Daily Stock price targets for TataYodogaw 504961 are 88.36 and 91.42
| Daily Target 1 | 87.72 |
| Daily Target 2 | 88.99 |
| Daily Target 3 | 90.776666666667 |
| Daily Target 4 | 92.05 |
| Daily Target 5 | 93.84 |
Daily price and volume Tata Yodogaw
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 90.27 (-0.19%) | 92.55 | 89.50 - 92.56 | 0.5432 times | Tue 10 December 2024 | 90.44 (1.03%) | 89.27 | 89.05 - 91.95 | 0.7006 times | Mon 09 December 2024 | 89.52 (-0.32%) | 91.87 | 89.00 - 91.87 | 0.841 times | Fri 06 December 2024 | 89.81 (-0.07%) | 89.87 | 87.63 - 91.99 | 0.834 times | Thu 05 December 2024 | 89.87 (-2.56%) | 92.23 | 89.70 - 92.23 | 0.6021 times | Wed 04 December 2024 | 92.23 (0.55%) | 92.50 | 88.50 - 93.05 | 1.3146 times | Tue 03 December 2024 | 91.73 (4.99%) | 86.05 | 86.05 - 91.73 | 2.0051 times | Mon 02 December 2024 | 87.37 (0.99%) | 87.00 | 86.00 - 89.98 | 1.1922 times | Fri 29 November 2024 | 86.51 (-3.63%) | 90.99 | 86.00 - 90.99 | 1.1997 times | Thu 28 November 2024 | 89.77 (3.18%) | 90.70 | 86.07 - 90.70 | 0.7674 times | Wed 27 November 2024 | 87.00 (-0.11%) | 88.00 | 85.51 - 89.00 | 0.6567 times |
Weekly price and charts TataYodogaw
Strong weekly Stock price targets for TataYodogaw 504961 are 87.86 and 91.42
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 88.66 |
| Weekly Target 3 | 90.61 |
| Weekly Target 4 | 92.22 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Tata Yodogaw
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 90.27 (0.51%) | 91.87 | 89.00 - 92.56 | 0.4785 times | Fri 06 December 2024 | 89.81 (3.81%) | 87.00 | 86.00 - 93.05 | 1.3653 times | Fri 29 November 2024 | 86.51 (-0.48%) | 88.90 | 84.55 - 90.99 | 0.8989 times | Fri 22 November 2024 | 86.93 (1.57%) | 89.77 | 83.00 - 89.77 | 0.6086 times | Thu 14 November 2024 | 85.59 (-4.67%) | 91.37 | 84.25 - 91.44 | 0.9757 times | Fri 08 November 2024 | 89.78 (-2.27%) | 92.00 | 89.00 - 92.00 | 0.8191 times | Fri 01 November 2024 | 91.87 (2.42%) | 92.45 | 87.71 - 93.71 | 0.8512 times | Fri 25 October 2024 | 89.70 (-2.19%) | 91.71 | 87.30 - 93.96 | 1.2297 times | Fri 18 October 2024 | 91.71 (0.47%) | 92.00 | 90.01 - 93.80 | 1.1154 times | Fri 11 October 2024 | 91.28 (-0.8%) | 92.02 | 84.20 - 93.95 | 1.6574 times | Thu 03 October 2024 | 92.02 (-0.77%) | 93.97 | 90.00 - 94.90 | 0.9596 times |
Monthly price and charts TataYodogaw
Strong monthly Stock price targets for TataYodogaw 504961 are 88.14 and 95.19
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 89.773333333333 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Tata Yodogaw
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 90.27 (4.35%) | 87.00 | 86.00 - 93.05 | 0.2449 times | Fri 29 November 2024 | 86.51 (-6.29%) | 87.71 | 83.00 - 92.32 | 0.456 times | Thu 31 October 2024 | 92.32 (1.07%) | 91.34 | 84.20 - 94.90 | 0.7234 times | Mon 30 September 2024 | 91.34 (-2.09%) | 92.01 | 89.00 - 95.90 | 0.9061 times | Fri 30 August 2024 | 93.29 (-0.67%) | 93.25 | 88.10 - 95.99 | 0.9822 times | Wed 31 July 2024 | 93.92 (-5.42%) | 100.77 | 91.00 - 102.00 | 1.6186 times | Fri 28 June 2024 | 99.30 (-1.55%) | 103.00 | 96.25 - 107.00 | 1.047 times | Fri 31 May 2024 | 100.86 (8.57%) | 92.50 | 90.10 - 110.45 | 2.0251 times | Tue 30 April 2024 | 92.90 (3.74%) | 90.90 | 88.00 - 97.92 | 0.953 times | Thu 28 March 2024 | 89.55 (-5.74%) | 98.00 | 86.85 - 103.00 | 1.0436 times | Thu 29 February 2024 | 95.00 (0.76%) | 95.65 | 93.00 - 105.10 | 2.2613 times |
Indicator Analysis of TataYodogaw
Please login to view indicator analysis. or View indicator analysis of TataYodogaw 504961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Yodogaw 504961
DMA (daily moving average) of Tata Yodogaw 504961
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 89.3 |
| 20 day DMA | 88.39 |
| 35 day DMA | 89.27 |
| 50 day DMA | 89.99 |
| 100 day DMA | 91.3 |
| 150 day DMA | 94.42 |
| 200 day DMA | 94.26 |
EMA (exponential moving average) of Tata Yodogaw 504961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 90 | 89.78 |
| 12 day EMA | 89.54 | 89.41 | 89.22 |
| 20 day EMA | 89.34 | 89.24 | 89.11 |
| 35 day EMA | 89.58 | 89.54 | 89.49 |
| 50 day EMA | 90.18 | 90.18 | 90.17 |
SMA (simple moving average) of Tata Yodogaw 504961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 90.37 | 90.63 |
| 12 day SMA | 89.3 | 89.1 | 88.81 |
| 20 day SMA | 88.39 | 88.33 | 88.3 |
| 35 day SMA | 89.27 | 89.31 | 89.35 |
| 50 day SMA | 89.99 | 90.04 | 90.08 |
| 100 day SMA | 91.3 | 91.35 | 91.41 |
| 150 day SMA | 94.42 | 94.43 | 94.44 |
| 200 day SMA | 94.26 | 94.29 | 94.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.