TataYodogaw 504961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Yodogaw 504961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataYodogaw

Strong Daily Stock price targets for TataYodogaw 504961 are 97.53 and 102.38

Daily Target 196.37
Daily Target 298.68
Daily Target 3101.21666666667
Daily Target 4103.53
Daily Target 5106.07

Daily price and volume Tata Yodogaw

Date Closing Open Range Volume
Fri 21 June 2024 101.00 (0.85%) 103.75 98.90 - 103.75 0.6219 times
Thu 20 June 2024 100.15 (-2.44%) 103.95 99.70 - 103.95 1.3815 times
Wed 19 June 2024 102.65 (-0.77%) 103.45 101.50 - 104.40 0.8556 times
Tue 18 June 2024 103.45 (1.03%) 104.00 102.00 - 105.60 1.1756 times
Fri 14 June 2024 102.40 (0%) 103.10 102.25 - 105.70 0.9832 times
Thu 13 June 2024 102.40 (-0.78%) 103.10 102.25 - 105.70 0.9832 times
Wed 12 June 2024 103.20 (1.18%) 103.65 102.00 - 107.00 1.8162 times
Tue 11 June 2024 102.00 (-0.54%) 101.60 101.60 - 103.95 0.6199 times
Mon 10 June 2024 102.55 (0.54%) 101.25 101.25 - 104.95 0.9553 times
Fri 07 June 2024 102.00 (0%) 101.25 101.25 - 103.00 0.6077 times
Thu 06 June 2024 102.00 (1.19%) 102.50 99.10 - 103.00 0.5316 times

 Daily chart TataYodogaw

Weekly price and charts TataYodogaw

Strong weekly Stock price targets for TataYodogaw 504961 are 96.6 and 103.3

Weekly Target 195.13
Weekly Target 298.07
Weekly Target 3101.83333333333
Weekly Target 4104.77
Weekly Target 5108.53

Weekly price and volumes for Tata Yodogaw

Date Closing Open Range Volume
Fri 21 June 2024 101.00 (-1.37%) 104.00 98.90 - 105.60 0.689 times
Fri 14 June 2024 102.40 (0.39%) 101.25 101.25 - 107.00 0.9149 times
Fri 07 June 2024 102.00 (1.13%) 103.00 96.25 - 105.00 0.9191 times
Fri 31 May 2024 100.86 (-3.65%) 100.61 98.00 - 107.50 0.935 times
Fri 24 May 2024 104.68 (3.94%) 100.00 98.11 - 110.45 1.7478 times
Sat 18 May 2024 100.71 (-3.18%) 105.00 98.00 - 108.00 1.1186 times
Fri 10 May 2024 104.02 (12.26%) 92.06 90.10 - 104.26 2.072 times
Fri 03 May 2024 92.66 (0.58%) 95.00 92.00 - 95.00 0.4191 times
Fri 26 April 2024 92.13 (-0.78%) 92.85 90.55 - 95.70 0.6965 times
Fri 19 April 2024 92.85 (-1.7%) 91.00 89.74 - 94.75 0.488 times
Fri 12 April 2024 94.46 (0.63%) 96.99 90.26 - 97.92 0.5801 times

 weekly chart TataYodogaw

Monthly price and charts TataYodogaw

Strong monthly Stock price targets for TataYodogaw 504961 are 93.25 and 104

Monthly Target 190.67
Monthly Target 295.83
Monthly Target 3101.41666666667
Monthly Target 4106.58
Monthly Target 5112.17

Monthly price and volumes Tata Yodogaw

Date Closing Open Range Volume
Fri 21 June 2024 101.00 (0.14%) 103.00 96.25 - 107.00 0.5747 times
Fri 31 May 2024 100.86 (8.57%) 92.50 90.10 - 110.45 1.3823 times
Tue 30 April 2024 92.90 (3.74%) 90.90 88.00 - 97.92 0.6505 times
Thu 28 March 2024 89.55 (-5.74%) 98.00 86.85 - 103.00 0.7123 times
Thu 29 February 2024 95.00 (0.76%) 95.65 93.00 - 105.10 1.5435 times
Wed 31 January 2024 94.28 (-2.4%) 91.77 83.05 - 105.99 1.7756 times
Tue 26 December 2023 96.60 (-18.47%) 112.60 96.60 - 112.60 0.1214 times
Tue 28 November 2023 118.49 (43.09%) 84.90 82.02 - 118.49 1.2448 times
Tue 31 October 2023 82.81 (-8.98%) 91.50 80.70 - 93.55 0.5714 times
Fri 29 September 2023 90.98 (18.97%) 72.65 69.02 - 92.00 1.4235 times
Mon 28 August 2023 76.47 (-18.53%) 89.17 76.47 - 89.17 0.0289 times

 monthly chart TataYodogaw

DMA SMA EMA moving averages of Tata Yodogaw 504961

DMA (daily moving average) of Tata Yodogaw 504961

DMA period DMA value
5 day DMA 101.93
12 day DMA 102.05
20 day DMA 102.14
35 day DMA 101.29
50 day DMA 98.77
100 day DMA 96.97
150 day DMA 95.84
200 day DMA 93.05

EMA (exponential moving average) of Tata Yodogaw 504961

EMA period EMA current EMA prev EMA prev2
5 day EMA101.57101.86102.71
12 day EMA101.91102.08102.43
20 day EMA101.7101.77101.94
35 day EMA100.13100.08100.08
50 day EMA98.6198.5198.44

SMA (simple moving average) of Tata Yodogaw 504961

SMA period SMA current SMA prev SMA prev2
5 day SMA101.93102.21102.82
12 day SMA102.05101.94102.19
20 day SMA102.14102.4102.77
35 day SMA101.29101.05100.84
50 day SMA98.7798.6698.53
100 day SMA96.9796.9196.87
150 day SMA95.8495.7795.69
200 day SMA93.0592.9192.79
Back to top | Use Dark Theme