Login or Join
HomepageTinplate 504966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinplate 504966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinplate
Strong Daily Stock price targets for Tinplate 504966 are 417.93 and 432.53
| Daily Target 1 | 413.75 |
| Daily Target 2 | 422.1 |
| Daily Target 3 | 428.35 |
| Daily Target 4 | 436.7 |
| Daily Target 5 | 442.95 |
Daily price and volume Tinplate
| Date | Closing | Open | Range | Volume | Thu 18 January 2024 | 430.45 (-0.45%) | 433.65 | 420.00 - 434.60 | 0.7289 times | Wed 17 January 2024 | 432.40 (-4.19%) | 451.25 | 431.25 - 451.25 | 0.2161 times | Tue 16 January 2024 | 451.30 (1.59%) | 446.55 | 440.90 - 456.25 | 0.6497 times | Mon 15 January 2024 | 444.25 (-0.18%) | 445.75 | 441.45 - 446.85 | 0.5213 times | Fri 12 January 2024 | 445.05 (0.58%) | 451.35 | 441.20 - 451.35 | 0.5354 times | Thu 11 January 2024 | 442.50 (0.47%) | 443.95 | 437.10 - 445.00 | 2.0779 times | Wed 10 January 2024 | 440.45 (0.58%) | 446.70 | 431.20 - 446.70 | 1.197 times | Tue 09 January 2024 | 437.90 (0.54%) | 436.15 | 431.10 - 441.65 | 2.4918 times | Mon 08 January 2024 | 435.55 (-0.33%) | 438.00 | 432.00 - 443.10 | 0.4647 times | Fri 05 January 2024 | 437.00 (-0.39%) | 437.45 | 435.00 - 445.00 | 1.1172 times | Thu 04 January 2024 | 438.70 (-0.89%) | 446.15 | 437.40 - 446.15 | 0.4594 times |
Weekly price and charts Tinplate
Strong weekly Stock price targets for Tinplate 504966 are 407.1 and 443.35
| Weekly Target 1 | 399.32 |
| Weekly Target 2 | 414.88 |
| Weekly Target 3 | 435.56666666667 |
| Weekly Target 4 | 451.13 |
| Weekly Target 5 | 471.82 |
Weekly price and volumes for Tinplate
| Date | Closing | Open | Range | Volume | Thu 18 January 2024 | 430.45 (-3.28%) | 445.75 | 420.00 - 456.25 | 0.8547 times | Fri 12 January 2024 | 445.05 (1.84%) | 438.00 | 431.10 - 451.35 | 2.7332 times | Fri 05 January 2024 | 437.00 (-2.85%) | 449.05 | 435.00 - 460.75 | 1.5158 times | Fri 29 December 2023 | 449.80 (4.1%) | 432.50 | 432.50 - 455.70 | 1.3651 times | Fri 22 December 2023 | 432.10 (-1.9%) | 445.45 | 410.05 - 445.45 | 0.6354 times | Fri 15 December 2023 | 440.45 (5.83%) | 424.45 | 416.20 - 441.50 | 0.5966 times | Fri 08 December 2023 | 416.20 (-1.12%) | 429.15 | 411.15 - 432.35 | 0.3832 times | Fri 01 December 2023 | 420.90 (3.95%) | 408.95 | 404.60 - 429.20 | 0.5387 times | Fri 24 November 2023 | 404.90 (0.78%) | 404.45 | 395.05 - 409.70 | 0.5306 times | Fri 17 November 2023 | 401.75 (4.27%) | 393.05 | 384.05 - 402.00 | 0.8468 times | Fri 10 November 2023 | 385.30 (3.48%) | 375.00 | 372.40 - 391.15 | 0.5269 times |
Monthly price and charts Tinplate
Strong monthly Stock price targets for Tinplate 504966 are 404.85 and 445.6
| Monthly Target 1 | 396.32 |
| Monthly Target 2 | 413.38 |
| Monthly Target 3 | 437.06666666667 |
| Monthly Target 4 | 454.13 |
| Monthly Target 5 | 477.82 |
Monthly price and volumes Tinplate
| Date | Closing | Open | Range | Volume | Thu 18 January 2024 | 430.45 (-4.3%) | 449.05 | 420.00 - 460.75 | 1.2087 times | Fri 29 December 2023 | 449.80 (8.87%) | 421.45 | 410.05 - 455.70 | 0.7606 times | Thu 30 November 2023 | 413.15 (10.03%) | 375.10 | 362.00 - 415.25 | 0.5692 times | Tue 31 October 2023 | 375.50 (-6.66%) | 395.05 | 374.75 - 405.00 | 0.3875 times | Fri 29 September 2023 | 402.30 (4.51%) | 370.00 | 370.00 - 420.70 | 1.4374 times | Thu 31 August 2023 | 384.95 (3.05%) | 374.45 | 354.30 - 386.15 | 1.2207 times | Mon 31 July 2023 | 373.55 (11.84%) | 334.00 | 332.00 - 376.20 | 1.1945 times | Fri 30 June 2023 | 334.00 (5.23%) | 319.15 | 317.00 - 344.95 | 1.2573 times | Wed 31 May 2023 | 317.40 (-2.13%) | 326.80 | 308.05 - 335.65 | 1.0041 times | Fri 28 April 2023 | 324.30 (4.38%) | 310.45 | 309.25 - 330.55 | 0.96 times | Fri 31 March 2023 | 310.70 (1.94%) | 303.60 | 301.40 - 321.50 | 0.7762 times |
Indicator Analysis of Tinplate
Please login to view indicator analysis. or View indicator analysis of Tinplate 504966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinplate 504966
DMA (daily moving average) of Tinplate 504966
| DMA period | DMA value |
| 5 day DMA | 440.69 |
| 12 day DMA | 439.85 |
| 20 day DMA | 440.66 |
| 35 day DMA | 433.92 |
| 50 day DMA | 423.1 |
| 100 day DMA | 407.59 |
| 150 day DMA | 388.7 |
| 200 day DMA | 371.89 |
EMA (exponential moving average) of Tinplate 504966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.62 | 441.21 | 445.61 |
| 12 day EMA | 439.47 | 441.11 | 442.69 |
| 20 day EMA | 437.62 | 438.37 | 439 |
| 35 day EMA | 429.78 | 429.74 | 429.58 |
| 50 day EMA | 421 | 420.61 | 420.13 |
SMA (simple moving average) of Tinplate 504966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.69 | 443.1 | 444.71 |
| 12 day SMA | 439.85 | 441.94 | 443.65 |
| 20 day SMA | 440.66 | 440.02 | 440.23 |
| 35 day SMA | 433.92 | 433.39 | 432.75 |
| 50 day SMA | 423.1 | 422.16 | 421.16 |
| 100 day SMA | 407.59 | 406.96 | 406.32 |
| 150 day SMA | 388.7 | 388.04 | 387.35 |
| 200 day SMA | 371.89 | 371.27 | 370.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.