Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1733.55 and 1822.55
| Daily Target 1 | 1668.03 |
| Daily Target 2 | 1710.07 |
| Daily Target 3 | 1757.0333333333 |
| Daily Target 4 | 1799.07 |
| Daily Target 5 | 1846.03 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1752.10 (2.38%) | 1740.55 | 1715.00 - 1804.00 | 1.3404 times |
| Wed 26 March 2025 | 1711.40 (-6.62%) | 1830.95 | 1700.00 - 1831.00 | 1.5407 times |
| Tue 25 March 2025 | 1832.65 (3.37%) | 1821.95 | 1761.00 - 1856.85 | 0.9623 times |
| Mon 24 March 2025 | 1772.85 (4.4%) | 1700.05 | 1673.80 - 1794.05 | 2.0358 times |
| Fri 21 March 2025 | 1698.20 (4.24%) | 1614.80 | 1614.80 - 1715.00 | 0.9563 times |
| Thu 20 March 2025 | 1629.05 (-0.45%) | 1643.00 | 1607.90 - 1652.05 | 0.4881 times |
| Wed 19 March 2025 | 1636.40 (-1.31%) | 1670.00 | 1631.80 - 1692.55 | 0.7025 times |
| Tue 18 March 2025 | 1658.10 (6.25%) | 1590.95 | 1558.55 - 1667.65 | 0.7292 times |
| Mon 17 March 2025 | 1560.55 (-2.35%) | 1597.90 | 1542.70 - 1597.95 | 0.6797 times |
| Thu 13 March 2025 | 1598.15 (0.15%) | 1520.05 | 1520.05 - 1616.30 | 0.5651 times |
| Wed 12 March 2025 | 1595.70 (-0.52%) | 1571.95 | 1571.95 - 1618.00 | 0.476 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1712.95 and 1896
| Weekly Target 1 | 1577.87 |
| Weekly Target 2 | 1664.98 |
| Weekly Target 3 | 1760.9166666667 |
| Weekly Target 4 | 1848.03 |
| Weekly Target 5 | 1943.97 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1752.10 (3.17%) | 1700.05 | 1673.80 - 1856.85 | 1.7108 times |
| Fri 21 March 2025 | 1698.20 (6.26%) | 1597.90 | 1542.70 - 1715.00 | 1.0347 times |
| Thu 13 March 2025 | 1598.15 (0.16%) | 1593.30 | 1520.05 - 1651.65 | 0.4786 times |
| Fri 07 March 2025 | 1595.65 (-2.78%) | 1682.95 | 1547.95 - 1682.95 | 0.797 times |
| Fri 28 February 2025 | 1641.20 (9.75%) | 1435.05 | 1435.05 - 1670.35 | 1.5529 times |
| Fri 21 February 2025 | 1495.40 (-0.48%) | 1480.00 | 1432.65 - 1537.00 | 1.2789 times |
| Fri 14 February 2025 | 1502.65 (1.89%) | 1470.00 | 1406.45 - 1548.00 | 1.0216 times |
| Fri 07 February 2025 | 1474.80 (-3%) | 1520.00 | 1459.60 - 1552.95 | 0.5888 times |
| Fri 31 January 2025 | 1520.45 (6.64%) | 1426.60 | 1360.90 - 1575.00 | 0.831 times |
| Fri 24 January 2025 | 1425.75 (-0.57%) | 1518.95 | 1406.20 - 1518.95 | 0.7057 times |
| Fri 17 January 2025 | 1433.95 (-4.19%) | 1411.05 | 1397.50 - 1522.00 | 0.7384 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1636.08 and 1972.88
| Monthly Target 1 | 1372.87 |
| Monthly Target 2 | 1562.48 |
| Monthly Target 3 | 1709.6666666667 |
| Monthly Target 4 | 1899.28 |
| Monthly Target 5 | 2046.47 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1752.10 (6.76%) | 1682.95 | 1520.05 - 1856.85 | 0.4927 times |
| Fri 28 February 2025 | 1641.20 (7.94%) | 1520.00 | 1406.45 - 1670.35 | 0.5443 times |
| Fri 31 January 2025 | 1520.45 (8.75%) | 1432.00 | 1360.90 - 1602.00 | 0.5088 times |
| Tue 31 December 2024 | 1398.15 (-13.94%) | 1615.00 | 1375.80 - 1641.30 | 0.8423 times |
| Fri 29 November 2024 | 1624.60 (-5.09%) | 1711.00 | 1475.00 - 1818.95 | 0.3039 times |
| Thu 31 October 2024 | 1711.80 (-16.23%) | 2099.00 | 1642.50 - 2151.45 | 0.4669 times |
| Mon 30 September 2024 | 2043.35 (27.58%) | 1622.60 | 1614.10 - 2121.00 | 0.61 times |
| Fri 30 August 2024 | 1601.65 (5.58%) | 1518.00 | 1427.50 - 1756.50 | 0.748 times |
| Wed 31 July 2024 | 1517.05 (4.56%) | 1453.50 | 1434.60 - 1649.85 | 4.5381 times |
| Fri 28 June 2024 | 1450.90 (33.98%) | 1110.00 | 1055.75 - 1527.45 | 0.945 times |
| Fri 31 May 2024 | 1082.90 (0.67%) | 1091.00 | 1041.00 - 1169.00 | 0.3902 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1753.44 |
| 12 day DMA | 1670.76 |
| 20 day DMA | 1646.76 |
| 35 day DMA | 1581.98 |
| 50 day DMA | 1546.36 |
| 100 day DMA | 1542.3 |
| 150 day DMA | 1648.6 |
| 200 day DMA | 1596.07 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.45 | 1728.62 | 1737.23 |
| 12 day EMA | 1690.06 | 1678.78 | 1672.85 |
| 20 day EMA | 1652.73 | 1642.28 | 1635.01 |
| 35 day EMA | 1606.55 | 1597.98 | 1591.3 |
| 50 day EMA | 1564.04 | 1556.37 | 1550.05 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.44 | 1728.83 | 1713.83 |
| 12 day SMA | 1670.76 | 1659.9 | 1650.25 |
| 20 day SMA | 1646.76 | 1637.57 | 1627.11 |
| 35 day SMA | 1581.98 | 1575.24 | 1569.7 |
| 50 day SMA | 1546.36 | 1540.68 | 1535.79 |
| 100 day SMA | 1542.3 | 1541.9 | 1541.57 |
| 150 day SMA | 1648.6 | 1647.64 | 1646.78 |
| 200 day SMA | 1596.07 | 1593.11 | 1590.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.