Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholahldng

Strong Daily Stock price targets for Cholahldng 504973 are 1264.23 and 1288.53

Daily Target 11258.25
Daily Target 21270.2
Daily Target 31282.55
Daily Target 41294.5
Daily Target 51306.85

Daily price and volume Cholahldng

Date Closing Open Range Volume
Fri 21 June 2024 1282.15 (-0.42%) 1294.85 1270.60 - 1294.90 0.4643 times
Thu 20 June 2024 1287.50 (-0.21%) 1298.65 1281.00 - 1310.00 0.388 times
Wed 19 June 2024 1290.20 (0.07%) 1290.00 1281.65 - 1313.05 0.6669 times
Tue 18 June 2024 1289.35 (1.17%) 1330.00 1278.45 - 1330.00 0.4076 times
Fri 14 June 2024 1274.45 (0%) 1245.00 1243.30 - 1286.70 1.1514 times
Thu 13 June 2024 1274.45 (2.4%) 1245.00 1243.30 - 1286.70 1.1514 times
Wed 12 June 2024 1244.60 (-0.16%) 1261.55 1215.15 - 1266.70 0.7128 times
Tue 11 June 2024 1246.65 (0.6%) 1249.95 1225.55 - 1260.65 0.8643 times
Mon 10 June 2024 1239.20 (3.43%) 1229.95 1196.00 - 1258.00 2.1768 times
Fri 07 June 2024 1198.05 (3.34%) 1162.00 1162.00 - 1229.95 2.0164 times
Thu 06 June 2024 1159.30 (2.37%) 1133.50 1133.50 - 1195.05 1.0794 times

 Daily chart Cholahldng

Weekly price and charts Cholahldng

Strong weekly Stock price targets for Cholahldng 504973 are 1246.68 and 1306.08

Weekly Target 11234.85
Weekly Target 21258.5
Weekly Target 31294.25
Weekly Target 41317.9
Weekly Target 51353.65

Weekly price and volumes for Cholahldng

Date Closing Open Range Volume
Fri 21 June 2024 1282.15 (0.6%) 1330.00 1270.60 - 1330.00 0.6876 times
Fri 14 June 2024 1274.45 (6.38%) 1229.95 1196.00 - 1286.70 2.1615 times
Fri 07 June 2024 1198.05 (10.63%) 1110.00 1055.75 - 1229.95 1.4679 times
Fri 31 May 2024 1082.90 (-3.3%) 1112.65 1071.00 - 1169.00 1.0634 times
Fri 24 May 2024 1119.85 (-0.01%) 1108.25 1093.65 - 1149.55 0.4314 times
Sat 18 May 2024 1120.00 (4.58%) 1081.00 1041.00 - 1134.95 0.5584 times
Fri 10 May 2024 1070.90 (-6.32%) 1166.00 1061.85 - 1166.00 0.8833 times
Fri 03 May 2024 1143.15 (5.45%) 1100.35 1069.55 - 1164.00 1.593 times
Fri 26 April 2024 1084.05 (3.77%) 1047.95 1041.65 - 1130.25 0.7099 times
Fri 19 April 2024 1044.70 (-2.85%) 1106.80 1037.45 - 1109.80 0.4437 times
Fri 12 April 2024 1075.35 (-5.72%) 1144.00 1068.60 - 1155.25 0.4953 times

 weekly chart Cholahldng

Monthly price and charts Cholahldng

Strong monthly Stock price targets for Cholahldng 504973 are 1168.95 and 1443.2

Monthly Target 1948.38
Monthly Target 21115.27
Monthly Target 31222.6333333333
Monthly Target 41389.52
Monthly Target 51496.88

Monthly price and volumes Cholahldng

Date Closing Open Range Volume
Fri 21 June 2024 1282.15 (18.4%) 1110.00 1055.75 - 1330.00 0.1977 times
Fri 31 May 2024 1082.90 (0.67%) 1091.00 1041.00 - 1169.00 0.183 times
Tue 30 April 2024 1075.65 (-3.52%) 1115.10 1037.45 - 1253.20 0.1502 times
Thu 28 March 2024 1114.95 (5.75%) 1054.35 989.10 - 1135.25 0.1506 times
Thu 29 February 2024 1054.35 (-10.51%) 1178.80 1030.00 - 1199.95 0.2404 times
Wed 31 January 2024 1178.20 (13.33%) 1015.65 999.65 - 1191.45 0.4396 times
Fri 29 December 2023 1039.60 (5.88%) 980.05 960.20 - 1090.85 1.1707 times
Thu 30 November 2023 981.85 (-13.9%) 1139.55 976.00 - 1166.85 0.1126 times
Tue 31 October 2023 1140.35 (-1.53%) 1181.30 1051.00 - 1216.00 1.664 times
Fri 29 September 2023 1158.10 (17.65%) 955.10 955.10 - 1282.75 5.6913 times
Thu 31 August 2023 984.40 (0.98%) 991.95 881.45 - 991.95 0.1644 times

 monthly chart Cholahldng

DMA SMA EMA moving averages of Cholahldng 504973

DMA (daily moving average) of Cholahldng 504973

DMA period DMA value
5 day DMA 1284.73
12 day DMA 1243.2
20 day DMA 1189.61
35 day DMA 1153.15
50 day DMA 1132.96
100 day DMA 1113.37
150 day DMA 1087.78
200 day DMA 1095.14

EMA (exponential moving average) of Cholahldng 504973

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.641276.881271.57
12 day EMA1243.941236.991227.81
20 day EMA1212.171204.811196.11
35 day EMA1177.671171.521164.69
50 day EMA1149.181143.761137.9

SMA (simple moving average) of Cholahldng 504973

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.731283.191274.61
12 day SMA1243.21227.611212.36
20 day SMA1189.611181.531173.39
35 day SMA1153.151149.251143.2
50 day SMA1132.961129.751126.82
100 day SMA1113.371111.451108.97
150 day SMA1087.781086.871085.9
200 day SMA1095.141093.621092
Back to top | Use Dark Theme