Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1785.6 and 1839.85
| Daily Target 1 | 1774.62 |
| Daily Target 2 | 1796.58 |
| Daily Target 3 | 1828.8666666667 |
| Daily Target 4 | 1850.83 |
| Daily Target 5 | 1883.12 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1818.55 (-2.04%) | 1842.30 | 1806.90 - 1861.15 | 0.2129 times | Tue 16 December 2025 | 1856.40 (-2.05%) | 1892.00 | 1850.35 - 1907.00 | 0.2428 times | Mon 15 December 2025 | 1895.20 (-2.1%) | 1930.10 | 1886.70 - 1930.20 | 3.7794 times | Fri 12 December 2025 | 1935.95 (0.35%) | 1931.50 | 1920.45 - 1952.25 | 4.1335 times | Thu 11 December 2025 | 1929.15 (0.62%) | 1900.20 | 1899.40 - 1934.65 | 0.1664 times | Wed 10 December 2025 | 1917.20 (-1.05%) | 1959.60 | 1910.00 - 1973.95 | 0.2889 times | Tue 09 December 2025 | 1937.45 (2.83%) | 1855.15 | 1839.95 - 1943.00 | 0.3011 times | Mon 08 December 2025 | 1884.05 (-1.77%) | 1916.00 | 1870.30 - 1923.45 | 0.2141 times | Fri 05 December 2025 | 1918.05 (1.77%) | 1874.45 | 1874.25 - 1920.00 | 0.4359 times | Thu 04 December 2025 | 1884.65 (0.16%) | 1881.70 | 1862.35 - 1905.60 | 0.2251 times | Wed 03 December 2025 | 1881.60 (0.24%) | 1855.25 | 1824.25 - 1901.70 | 0.3297 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1751.08 and 1874.38
| Weekly Target 1 | 1728.58 |
| Weekly Target 2 | 1773.57 |
| Weekly Target 3 | 1851.8833333333 |
| Weekly Target 4 | 1896.87 |
| Weekly Target 5 | 1975.18 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1818.55 (-6.06%) | 1930.10 | 1806.90 - 1930.20 | 1.4314 times | Fri 12 December 2025 | 1935.95 (0.93%) | 1916.00 | 1839.95 - 1973.95 | 1.7251 times | Fri 05 December 2025 | 1918.05 (3.88%) | 1868.85 | 1824.25 - 1931.30 | 0.8313 times | Fri 28 November 2025 | 1846.35 (0.11%) | 1810.50 | 1787.25 - 1871.50 | 1.668 times | Fri 21 November 2025 | 1844.35 (-6.56%) | 1983.15 | 1831.20 - 2006.00 | 1.7866 times | Fri 14 November 2025 | 1973.75 (4.79%) | 1850.75 | 1850.75 - 1979.85 | 0.3116 times | Fri 07 November 2025 | 1883.60 (-1.28%) | 1921.85 | 1874.10 - 2061.45 | 0.7254 times | Fri 31 October 2025 | 1908.05 (0.62%) | 2010.00 | 1895.40 - 2010.00 | 0.4975 times | Thu 23 October 2025 | 1896.30 (1.72%) | 1851.00 | 1821.05 - 1903.55 | 0.2796 times | Fri 17 October 2025 | 1864.15 (1.61%) | 1835.40 | 1814.45 - 1931.50 | 0.7434 times | Fri 10 October 2025 | 1834.70 (-0.36%) | 1842.55 | 1801.10 - 1902.05 | 0.3686 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1729.2 and 1896.25
| Monthly Target 1 | 1699.42 |
| Monthly Target 2 | 1758.98 |
| Monthly Target 3 | 1866.4666666667 |
| Monthly Target 4 | 1926.03 |
| Monthly Target 5 | 2033.52 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1818.55 (-1.51%) | 1868.85 | 1806.90 - 1973.95 | 1.0808 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 1.2173 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.6291 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.9068 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 1.0306 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 1.2558 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 0.9957 times | Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.8015 times | Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 1.2849 times | Fri 28 March 2025 | 1752.10 (6.76%) | 1682.95 | 1520.05 - 1856.85 | 0.7974 times | Fri 28 February 2025 | 1641.20 (7.94%) | 1520.00 | 1406.45 - 1670.35 | 0.8809 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1887.05 |
| 12 day DMA | 1894.62 |
| 20 day DMA | 1876.23 |
| 35 day DMA | 1905.41 |
| 50 day DMA | 1894.23 |
| 100 day DMA | 1882.65 |
| 150 day DMA | 1914.89 |
| 200 day DMA | 1862.59 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.05 | 1894.3 | 1913.24 |
| 12 day EMA | 1884.98 | 1897.05 | 1904.44 |
| 20 day EMA | 1889.02 | 1896.44 | 1900.65 |
| 35 day EMA | 1888.08 | 1892.17 | 1894.28 |
| 50 day EMA | 1892.62 | 1895.64 | 1897.24 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.05 | 1906.78 | 1922.99 |
| 12 day SMA | 1894.62 | 1900.77 | 1899.93 |
| 20 day SMA | 1876.23 | 1881.11 | 1886.65 |
| 35 day SMA | 1905.41 | 1909.43 | 1910.57 |
| 50 day SMA | 1894.23 | 1896.02 | 1896.79 |
| 100 day SMA | 1882.65 | 1885.68 | 1888.3 |
| 150 day SMA | 1914.89 | 1914.21 | 1914 |
| 200 day SMA | 1862.59 | 1861.06 | 1859.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.