Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1506.08 and 1573.23
| Daily Target 1 | 1454.52 |
| Daily Target 2 | 1490.48 |
| Daily Target 3 | 1521.6666666667 |
| Daily Target 4 | 1557.63 |
| Daily Target 5 | 1588.82 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1526.45 (3.09%) | 1498.00 | 1485.70 - 1552.85 | 6.1939 times | Thu 25 July 2024 | 1480.65 (-1.28%) | 1520.00 | 1478.00 - 1520.00 | 0.0413 times | Wed 24 July 2024 | 1499.80 (-0.11%) | 1526.00 | 1492.80 - 1526.00 | 0.0474 times | Tue 23 July 2024 | 1501.40 (-0.39%) | 1506.80 | 1461.15 - 1518.80 | 0.0637 times | Mon 22 July 2024 | 1507.30 (0.9%) | 1464.15 | 1464.15 - 1540.00 | 0.1687 times | Fri 19 July 2024 | 1493.85 (-0.06%) | 1504.95 | 1467.05 - 1512.50 | 0.0655 times | Thu 18 July 2024 | 1494.80 (0.36%) | 1496.60 | 1491.75 - 1518.05 | 0.0447 times | Tue 16 July 2024 | 1489.40 (0.47%) | 1472.75 | 1468.90 - 1519.10 | 0.0841 times | Mon 15 July 2024 | 1482.40 (1.17%) | 1484.00 | 1465.35 - 1504.95 | 0.072 times | Fri 12 July 2024 | 1465.20 (-0.9%) | 1509.00 | 1461.00 - 1509.00 | 3.2187 times | Thu 11 July 2024 | 1478.50 (0.45%) | 1499.00 | 1456.65 - 1499.00 | 0.0871 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1493.8 and 1585.5
| Weekly Target 1 | 1421.78 |
| Weekly Target 2 | 1474.12 |
| Weekly Target 3 | 1513.4833333333 |
| Weekly Target 4 | 1565.82 |
| Weekly Target 5 | 1605.18 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1526.45 (2.18%) | 1464.15 | 1461.15 - 1552.85 | 4.1916 times | Fri 19 July 2024 | 1493.85 (1.96%) | 1484.00 | 1465.35 - 1519.10 | 0.1713 times | Fri 12 July 2024 | 1465.20 (0.5%) | 1453.05 | 1434.60 - 1605.70 | 2.5059 times | Fri 05 July 2024 | 1457.95 (0.49%) | 1453.50 | 1440.05 - 1649.85 | 1.164 times | Fri 28 June 2024 | 1450.90 (13.16%) | 1294.85 | 1270.60 - 1527.45 | 0.944 times | Fri 21 June 2024 | 1282.15 (0.6%) | 1330.00 | 1270.60 - 1330.00 | 0.1211 times | Fri 14 June 2024 | 1274.45 (6.38%) | 1229.95 | 1196.00 - 1286.70 | 0.3806 times | Fri 07 June 2024 | 1198.05 (10.63%) | 1110.00 | 1055.75 - 1229.95 | 0.2584 times | Fri 31 May 2024 | 1082.90 (-3.3%) | 1112.65 | 1071.00 - 1169.00 | 0.1872 times | Fri 24 May 2024 | 1119.85 (-0.01%) | 1108.25 | 1093.65 - 1149.55 | 0.076 times | Sat 18 May 2024 | 1120.00 (4.58%) | 1081.00 | 1041.00 - 1134.95 | 0.0983 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1480.53 and 1695.78
| Monthly Target 1 | 1321.72 |
| Monthly Target 2 | 1424.08 |
| Monthly Target 3 | 1536.9666666667 |
| Monthly Target 4 | 1639.33 |
| Monthly Target 5 | 1752.22 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1526.45 (5.21%) | 1453.50 | 1434.60 - 1649.85 | 3.145 times | Fri 28 June 2024 | 1450.90 (33.98%) | 1110.00 | 1055.75 - 1527.45 | 0.6672 times | Fri 31 May 2024 | 1082.90 (0.67%) | 1091.00 | 1041.00 - 1169.00 | 0.2755 times | Tue 30 April 2024 | 1075.65 (-3.52%) | 1115.10 | 1037.45 - 1253.20 | 0.2261 times | Thu 28 March 2024 | 1114.95 (5.75%) | 1054.35 | 989.10 - 1135.25 | 0.2267 times | Thu 29 February 2024 | 1054.35 (-10.51%) | 1178.80 | 1030.00 - 1199.95 | 0.3618 times | Wed 31 January 2024 | 1178.20 (13.33%) | 1015.65 | 999.65 - 1191.45 | 0.6616 times | Fri 29 December 2023 | 1039.60 (5.88%) | 980.05 | 960.20 - 1090.85 | 1.7621 times | Thu 30 November 2023 | 981.85 (-13.9%) | 1139.55 | 976.00 - 1166.85 | 0.1695 times | Tue 31 October 2023 | 1140.35 (-1.53%) | 1181.30 | 1051.00 - 1216.00 | 2.5046 times | Fri 29 September 2023 | 1158.10 (17.65%) | 955.10 | 955.10 - 1282.75 | 8.5665 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1503.12 |
| 12 day DMA | 1490.97 |
| 20 day DMA | 1488.84 |
| 35 day DMA | 1391.84 |
| 50 day DMA | 1309.11 |
| 100 day DMA | 1196.44 |
| 150 day DMA | 1152.73 |
| 200 day DMA | 1136.58 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.35 | 1491.8 | 1497.37 |
| 12 day EMA | 1486.82 | 1479.62 | 1479.43 |
| 20 day EMA | 1457.26 | 1449.98 | 1446.75 |
| 35 day EMA | 1389.11 | 1381.02 | 1375.15 |
| 50 day EMA | 1309.27 | 1300.41 | 1293.06 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.12 | 1496.6 | 1499.43 |
| 12 day SMA | 1490.97 | 1484.32 | 1481.12 |
| 20 day SMA | 1488.84 | 1476.72 | 1467.05 |
| 35 day SMA | 1391.84 | 1380.58 | 1369.56 |
| 50 day SMA | 1309.11 | 1300.12 | 1291.88 |
| 100 day SMA | 1196.44 | 1191.71 | 1187.7 |
| 150 day SMA | 1152.73 | 1149.45 | 1146.69 |
| 200 day SMA | 1136.58 | 1134.58 | 1132.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.