Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1403.93 and 1471.38
| Daily Target 1 | 1391.28 |
| Daily Target 2 | 1416.57 |
| Daily Target 3 | 1458.7333333333 |
| Daily Target 4 | 1484.02 |
| Daily Target 5 | 1526.18 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1441.85 (-1.89%) | 1474.30 | 1433.45 - 1500.90 | 1.2808 times | Thu 19 December 2024 | 1469.70 (-1.95%) | 1470.00 | 1459.90 - 1492.55 | 1.1173 times | Wed 18 December 2024 | 1499.00 (-0.47%) | 1512.00 | 1481.00 - 1512.25 | 0.5638 times | Tue 17 December 2024 | 1506.05 (-2.96%) | 1578.60 | 1502.75 - 1586.65 | 0.8994 times | Mon 16 December 2024 | 1552.00 (2.77%) | 1534.95 | 1516.25 - 1561.40 | 1.7055 times | Fri 13 December 2024 | 1510.15 (-1.55%) | 1520.05 | 1487.00 - 1535.10 | 0.8318 times | Thu 12 December 2024 | 1534.00 (0.56%) | 1558.95 | 1509.35 - 1558.95 | 0.5491 times | Wed 11 December 2024 | 1525.50 (-0.76%) | 1534.00 | 1514.50 - 1555.50 | 0.8989 times | Tue 10 December 2024 | 1537.20 (-0.62%) | 1566.75 | 1516.75 - 1566.75 | 1.1454 times | Mon 09 December 2024 | 1546.85 (1.72%) | 1515.00 | 1515.00 - 1572.20 | 1.0079 times | Fri 06 December 2024 | 1520.75 (1.36%) | 1510.05 | 1510.00 - 1553.20 | 0.4112 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1361.05 and 1514.25
| Weekly Target 1 | 1334.12 |
| Weekly Target 2 | 1387.98 |
| Weekly Target 3 | 1487.3166666667 |
| Weekly Target 4 | 1541.18 |
| Weekly Target 5 | 1640.52 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1441.85 (-4.52%) | 1534.95 | 1433.45 - 1586.65 | 1.3478 times | Fri 13 December 2024 | 1510.15 (-0.7%) | 1515.00 | 1487.00 - 1572.20 | 1.0733 times | Fri 06 December 2024 | 1520.75 (-6.39%) | 1615.00 | 1500.00 - 1641.30 | 3.2995 times | Fri 29 November 2024 | 1624.60 (7.91%) | 1512.65 | 1493.55 - 1651.95 | 0.8993 times | Fri 22 November 2024 | 1505.50 (-4.33%) | 1597.20 | 1475.00 - 1599.65 | 0.7059 times | Thu 14 November 2024 | 1573.70 (-6.08%) | 1646.00 | 1547.30 - 1660.00 | 0.3456 times | Fri 08 November 2024 | 1675.65 (-3.81%) | 1740.00 | 1660.00 - 1818.95 | 0.5275 times | Fri 01 November 2024 | 1741.95 (-2.76%) | 1776.15 | 1642.50 - 1812.25 | 0.6501 times | Fri 25 October 2024 | 1791.40 (-10%) | 1999.95 | 1780.05 - 2023.95 | 0.5632 times | Fri 18 October 2024 | 1990.50 (5.38%) | 1899.90 | 1884.00 - 2019.50 | 0.5876 times | Fri 11 October 2024 | 1888.80 (-8.05%) | 1972.00 | 1840.90 - 2040.70 | 1.1826 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1333.73 and 1541.58
| Monthly Target 1 | 1297.68 |
| Monthly Target 2 | 1369.77 |
| Monthly Target 3 | 1505.5333333333 |
| Monthly Target 4 | 1577.62 |
| Monthly Target 5 | 1713.38 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1441.85 (-11.25%) | 1615.00 | 1433.45 - 1641.30 | 0.7428 times | Fri 29 November 2024 | 1624.60 (-5.09%) | 1711.00 | 1475.00 - 1818.95 | 0.3255 times | Thu 31 October 2024 | 1711.80 (-16.23%) | 2099.00 | 1642.50 - 2151.45 | 0.5001 times | Mon 30 September 2024 | 2043.35 (27.58%) | 1622.60 | 1614.10 - 2121.00 | 0.6533 times | Fri 30 August 2024 | 1601.65 (5.58%) | 1518.00 | 1427.50 - 1756.50 | 0.8011 times | Wed 31 July 2024 | 1517.05 (4.56%) | 1453.50 | 1434.60 - 1649.85 | 4.8603 times | Fri 28 June 2024 | 1450.90 (33.98%) | 1110.00 | 1055.75 - 1527.45 | 1.0121 times | Fri 31 May 2024 | 1082.90 (0.67%) | 1091.00 | 1041.00 - 1169.00 | 0.4179 times | Tue 30 April 2024 | 1075.65 (-3.52%) | 1115.10 | 1037.45 - 1253.20 | 0.3431 times | Thu 28 March 2024 | 1114.95 (5.75%) | 1054.35 | 989.10 - 1135.25 | 0.3438 times | Thu 29 February 2024 | 1054.35 (-10.51%) | 1178.80 | 1030.00 - 1199.95 | 0.5488 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1493.72 |
| 12 day DMA | 1511.95 |
| 20 day DMA | 1531.05 |
| 35 day DMA | 1574.35 |
| 50 day DMA | 1666.17 |
| 100 day DMA | 1708.19 |
| 150 day DMA | 1575.16 |
| 200 day DMA | 1452.32 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.2 | 1500.87 | 1516.45 |
| 12 day EMA | 1508.93 | 1521.12 | 1530.46 |
| 20 day EMA | 1536.06 | 1545.97 | 1554 |
| 35 day EMA | 1608.13 | 1617.92 | 1626.65 |
| 50 day EMA | 1676.23 | 1685.79 | 1694.61 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.72 | 1507.38 | 1520.24 |
| 12 day SMA | 1511.95 | 1521.89 | 1528.34 |
| 20 day SMA | 1531.05 | 1534.23 | 1536.03 |
| 35 day SMA | 1574.35 | 1581.13 | 1587.6 |
| 50 day SMA | 1666.17 | 1676.32 | 1685.7 |
| 100 day SMA | 1708.19 | 1709.04 | 1709.15 |
| 150 day SMA | 1575.16 | 1572.73 | 1570.06 |
| 200 day SMA | 1452.32 | 1450.37 | 1448.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.