Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1679.6 and 1714.6
| Daily Target 1 | 1654.73 |
| Daily Target 2 | 1669.47 |
| Daily Target 3 | 1689.7333333333 |
| Daily Target 4 | 1704.47 |
| Daily Target 5 | 1724.73 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1684.20 (-1.37%) | 1680.50 | 1675.00 - 1710.00 | 0.174 times | Thu 19 February 2026 | 1707.65 (-2.8%) | 1759.65 | 1701.05 - 1759.65 | 0.2213 times | Wed 18 February 2026 | 1756.85 (-0.6%) | 1762.05 | 1745.90 - 1765.05 | 0.3377 times | Tue 17 February 2026 | 1767.40 (1.71%) | 1737.30 | 1734.40 - 1775.00 | 0.598 times | Mon 16 February 2026 | 1737.65 (1.58%) | 1710.55 | 1684.65 - 1741.95 | 0.425 times | Fri 13 February 2026 | 1710.60 (-2.75%) | 1742.35 | 1703.80 - 1742.65 | 1.0467 times | Thu 12 February 2026 | 1759.05 (-0.84%) | 1770.00 | 1726.50 - 1770.00 | 2.9513 times | Wed 11 February 2026 | 1774.00 (2.49%) | 1729.00 | 1728.95 - 1780.00 | 2.3334 times | Tue 10 February 2026 | 1730.95 (0.95%) | 1721.95 | 1679.95 - 1740.05 | 0.8571 times | Mon 09 February 2026 | 1714.65 (3.85%) | 1651.20 | 1651.20 - 1733.00 | 1.0556 times | Fri 06 February 2026 | 1651.05 (-1.42%) | 1669.00 | 1636.10 - 1669.05 | 0.7773 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1629.6 and 1729.6
| Weekly Target 1 | 1611.4 |
| Weekly Target 2 | 1647.8 |
| Weekly Target 3 | 1711.4 |
| Weekly Target 4 | 1747.8 |
| Weekly Target 5 | 1811.4 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1684.20 (-1.54%) | 1710.55 | 1675.00 - 1775.00 | 0.1091 times | Fri 13 February 2026 | 1710.60 (3.61%) | 1651.20 | 1651.20 - 1780.00 | 0.5124 times | Fri 06 February 2026 | 1651.05 (-0.25%) | 1655.20 | 1608.00 - 1746.75 | 0.7515 times | Fri 30 January 2026 | 1655.15 (2%) | 1623.30 | 1587.00 - 1662.45 | 0.2674 times | Fri 23 January 2026 | 1622.70 (-8.4%) | 1774.50 | 1614.45 - 1778.60 | 0.235 times | Fri 16 January 2026 | 1771.55 (-2.74%) | 1813.55 | 1733.60 - 1840.95 | 0.1853 times | Fri 09 January 2026 | 1821.40 (-2.77%) | 1885.90 | 1810.95 - 1966.45 | 2.8368 times | Fri 02 January 2026 | 1873.35 (0.82%) | 1929.05 | 1792.30 - 1929.05 | 3.751 times | Fri 26 December 2025 | 1858.15 (1.52%) | 1805.50 | 1805.50 - 1915.10 | 0.1674 times | Fri 19 December 2025 | 1830.30 (-5.46%) | 1930.10 | 1779.95 - 1930.20 | 1.1841 times | Fri 12 December 2025 | 1935.95 (0.93%) | 1916.00 | 1839.95 - 1973.95 | 0.5362 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1646.1 and 1818.1
| Monthly Target 1 | 1518.73 |
| Monthly Target 2 | 1601.47 |
| Monthly Target 3 | 1690.7333333333 |
| Monthly Target 4 | 1773.47 |
| Monthly Target 5 | 1862.73 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1684.20 (1.76%) | 1655.20 | 1608.00 - 1780.00 | 0.7359 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 3.4846 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 1.5654 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 0.7596 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.3867 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.5574 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 0.6335 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 0.772 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 0.6121 times | Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.4927 times | Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 0.7898 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1730.75 |
| 12 day DMA | 1722.41 |
| 20 day DMA | 1699.7 |
| 35 day DMA | 1738.56 |
| 50 day DMA | 1774.4 |
| 100 day DMA | 1834.58 |
| 150 day DMA | 1852.8 |
| 200 day DMA | 1878.47 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.72 | 1734.48 | 1747.89 |
| 12 day EMA | 1720.54 | 1727.15 | 1730.69 |
| 20 day EMA | 1723.36 | 1727.48 | 1729.57 |
| 35 day EMA | 1749.85 | 1753.72 | 1756.43 |
| 50 day EMA | 1780.78 | 1784.72 | 1787.86 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.75 | 1736.03 | 1746.31 |
| 12 day SMA | 1722.41 | 1724.98 | 1726.05 |
| 20 day SMA | 1699.7 | 1696.63 | 1693.41 |
| 35 day SMA | 1738.56 | 1744.09 | 1747.17 |
| 50 day SMA | 1774.4 | 1779.06 | 1783.65 |
| 100 day SMA | 1834.58 | 1836.43 | 1838.43 |
| 150 day SMA | 1852.8 | 1855.39 | 1857.65 |
| 200 day SMA | 1878.47 | 1879.33 | 1879.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.