Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 2034.73 and 2138.08
| Daily Target 1 | 1959.32 |
| Daily Target 2 | 2006.78 |
| Daily Target 3 | 2062.6666666667 |
| Daily Target 4 | 2110.13 |
| Daily Target 5 | 2166.02 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 2054.25 (-1.95%) | 2041.80 | 2015.20 - 2118.55 | 1.0517 times | Tue 01 October 2024 | 2095.05 (2.53%) | 2099.00 | 2041.75 - 2151.45 | 2.586 times | Mon 30 September 2024 | 2043.35 (2.03%) | 1983.30 | 1983.30 - 2060.00 | 1.4087 times | Fri 27 September 2024 | 2002.70 (-3.61%) | 2114.00 | 1979.00 - 2114.00 | 0.5385 times | Thu 26 September 2024 | 2077.65 (2.48%) | 2067.85 | 2011.00 - 2121.00 | 1.2903 times | Wed 25 September 2024 | 2027.30 (0.1%) | 2025.00 | 2010.70 - 2090.00 | 0.8683 times | Tue 24 September 2024 | 2025.20 (0.28%) | 2061.75 | 2010.00 - 2061.75 | 0.2316 times | Mon 23 September 2024 | 2019.60 (-0.26%) | 2060.00 | 2010.90 - 2091.05 | 0.4529 times | Fri 20 September 2024 | 2024.85 (4.48%) | 1947.60 | 1928.05 - 2074.00 | 1.2674 times | Thu 19 September 2024 | 1937.95 (-0.68%) | 1955.05 | 1928.10 - 1965.00 | 0.3045 times | Wed 18 September 2024 | 1951.15 (-1.19%) | 1980.90 | 1914.35 - 2016.00 | 1.0939 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 2018.78 and 2186.93
| Weekly Target 1 | 1894.85 |
| Weekly Target 2 | 1974.55 |
| Weekly Target 3 | 2063 |
| Weekly Target 4 | 2142.7 |
| Weekly Target 5 | 2231.15 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 2054.25 (2.57%) | 1983.30 | 1983.30 - 2151.45 | 0.9723 times | Fri 27 September 2024 | 2002.70 (-1.09%) | 2060.00 | 1979.00 - 2121.00 | 0.6515 times | Fri 20 September 2024 | 2024.85 (6.5%) | 1950.00 | 1900.65 - 2074.00 | 0.8741 times | Fri 13 September 2024 | 1901.35 (4.75%) | 1780.00 | 1772.85 - 1912.00 | 0.7901 times | Fri 06 September 2024 | 1815.15 (13.33%) | 1622.60 | 1614.10 - 1888.10 | 1.3481 times | Fri 30 August 2024 | 1601.65 (-5.63%) | 1724.45 | 1597.90 - 1756.50 | 0.7982 times | Fri 23 August 2024 | 1697.15 (6.62%) | 1591.85 | 1568.95 - 1705.55 | 1.257 times | Fri 16 August 2024 | 1591.80 (2.72%) | 1520.00 | 1475.70 - 1616.20 | 1.363 times | Fri 09 August 2024 | 1549.65 (0.76%) | 1517.00 | 1427.50 - 1623.50 | 1.0905 times | Fri 02 August 2024 | 1537.95 (0.75%) | 1520.00 | 1493.00 - 1574.65 | 0.8551 times | Fri 26 July 2024 | 1526.45 (2.18%) | 1464.15 | 1461.15 - 1552.85 | 14.9968 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1966.6 and 2102.85
| Monthly Target 1 | 1937.38 |
| Monthly Target 2 | 1995.82 |
| Monthly Target 3 | 2073.6333333333 |
| Monthly Target 4 | 2132.07 |
| Monthly Target 5 | 2209.88 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 2054.25 (0.53%) | 2099.00 | 2015.20 - 2151.45 | 0.1152 times | Mon 30 September 2024 | 2043.35 (27.58%) | 1622.60 | 1614.10 - 2121.00 | 0.6468 times | Fri 30 August 2024 | 1601.65 (5.58%) | 1518.00 | 1427.50 - 1756.50 | 0.7931 times | Wed 31 July 2024 | 1517.05 (4.56%) | 1453.50 | 1434.60 - 1649.85 | 4.812 times | Fri 28 June 2024 | 1450.90 (33.98%) | 1110.00 | 1055.75 - 1527.45 | 1.002 times | Fri 31 May 2024 | 1082.90 (0.67%) | 1091.00 | 1041.00 - 1169.00 | 0.4137 times | Tue 30 April 2024 | 1075.65 (-3.52%) | 1115.10 | 1037.45 - 1253.20 | 0.3396 times | Thu 28 March 2024 | 1114.95 (5.75%) | 1054.35 | 989.10 - 1135.25 | 0.3404 times | Thu 29 February 2024 | 1054.35 (-10.51%) | 1178.80 | 1030.00 - 1199.95 | 0.5434 times | Wed 31 January 2024 | 1178.20 (13.33%) | 1015.65 | 999.65 - 1191.45 | 0.9937 times | Fri 29 December 2023 | 1039.60 (5.88%) | 980.05 | 960.20 - 1090.85 | 2.6466 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 2054.6 |
| 12 day DMA | 2019.47 |
| 20 day DMA | 1948.19 |
| 35 day DMA | 1817.96 |
| 50 day DMA | 1723.06 |
| 100 day DMA | 1503.2 |
| 150 day DMA | 1363.41 |
| 200 day DMA | 1288.51 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2051.7 | 2050.42 | 2028.11 |
| 12 day EMA | 2006.05 | 1997.29 | 1979.52 |
| 20 day EMA | 1945.68 | 1934.26 | 1917.34 |
| 35 day EMA | 1845.12 | 1832.81 | 1817.37 |
| 50 day EMA | 1737.58 | 1724.66 | 1709.55 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2054.6 | 2049.21 | 2035.24 |
| 12 day SMA | 2019.47 | 2007.91 | 1991.77 |
| 20 day SMA | 1948.19 | 1931.91 | 1911.24 |
| 35 day SMA | 1817.96 | 1802.29 | 1785.21 |
| 50 day SMA | 1723.06 | 1712 | 1700.25 |
| 100 day SMA | 1503.2 | 1493.37 | 1483.29 |
| 150 day SMA | 1363.41 | 1356.69 | 1349.7 |
| 200 day SMA | 1288.51 | 1283.32 | 1277.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.