Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1955.38 and 2041.83
| Daily Target 1 | 1883.8 |
| Daily Target 2 | 1940.5 |
| Daily Target 3 | 1970.25 |
| Daily Target 4 | 2026.95 |
| Daily Target 5 | 2056.7 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1997.20 (1.86%) | 1913.55 | 1913.55 - 2000.00 | 0.929 times |
| Thu 12 June 2025 | 1960.65 (-0.76%) | 1977.25 | 1950.00 - 2001.25 | 0.4025 times |
| Wed 11 June 2025 | 1975.70 (-0.99%) | 1999.85 | 1970.00 - 2015.00 | 0.5231 times |
| Tue 10 June 2025 | 1995.50 (0.36%) | 1990.45 | 1965.65 - 2016.00 | 1.2517 times |
| Mon 09 June 2025 | 1988.30 (2.31%) | 1943.50 | 1928.00 - 2000.60 | 1.6188 times |
| Fri 06 June 2025 | 1943.45 (8.48%) | 1794.05 | 1769.95 - 1956.05 | 3.8378 times |
| Thu 05 June 2025 | 1791.60 (-2.03%) | 1828.80 | 1782.10 - 1828.95 | 0.4552 times |
| Wed 04 June 2025 | 1828.80 (-3.62%) | 1949.95 | 1820.95 - 1949.95 | 0.4717 times |
| Tue 03 June 2025 | 1897.40 (1%) | 1925.00 | 1871.95 - 1925.00 | 0.2871 times |
| Mon 02 June 2025 | 1878.60 (1.27%) | 1879.20 | 1854.05 - 1890.95 | 0.2229 times |
| Fri 30 May 2025 | 1855.00 (-3.61%) | 1948.50 | 1833.00 - 1948.50 | 0.5425 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1955.38 and 2057.83
| Weekly Target 1 | 1873.13 |
| Weekly Target 2 | 1935.17 |
| Weekly Target 3 | 1975.5833333333 |
| Weekly Target 4 | 2037.62 |
| Weekly Target 5 | 2078.03 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1997.20 (2.77%) | 1943.50 | 1913.55 - 2016.00 | 1.1165 times |
| Fri 06 June 2025 | 1943.45 (4.77%) | 1879.20 | 1769.95 - 1956.05 | 1.2464 times |
| Fri 30 May 2025 | 1855.00 (2.18%) | 1815.00 | 1806.05 - 1975.90 | 0.7555 times |
| Fri 23 May 2025 | 1815.40 (-2.76%) | 1869.00 | 1799.75 - 1968.95 | 0.462 times |
| Fri 16 May 2025 | 1866.95 (8.78%) | 1790.10 | 1751.05 - 1917.10 | 0.7679 times |
| Fri 09 May 2025 | 1716.30 (-5.49%) | 1847.65 | 1706.00 - 1904.05 | 1.1559 times |
| Fri 02 May 2025 | 1816.05 (-8.27%) | 2007.95 | 1789.20 - 2007.95 | 0.9044 times |
| Fri 25 April 2025 | 1979.85 (5.39%) | 1898.05 | 1878.90 - 1992.95 | 1.0913 times |
| Thu 17 April 2025 | 1878.65 (5.58%) | 1819.85 | 1773.05 - 1888.30 | 0.7028 times |
| Fri 11 April 2025 | 1779.30 (5.4%) | 1649.90 | 1591.95 - 1799.00 | 1.7972 times |
| Fri 04 April 2025 | 1688.20 (-3.65%) | 1752.00 | 1675.60 - 1785.00 | 0.7071 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1883.58 and 2129.63
| Monthly Target 1 | 1681.67 |
| Monthly Target 2 | 1839.43 |
| Monthly Target 3 | 1927.7166666667 |
| Monthly Target 4 | 2085.48 |
| Monthly Target 5 | 2173.77 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1997.20 (7.67%) | 1879.20 | 1769.95 - 2016.00 | 0.6732 times |
| Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.9132 times |
| Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 1.464 times |
| Fri 28 March 2025 | 1752.10 (6.76%) | 1682.95 | 1520.05 - 1856.85 | 0.9086 times |
| Fri 28 February 2025 | 1641.20 (7.94%) | 1520.00 | 1406.45 - 1670.35 | 1.0037 times |
| Fri 31 January 2025 | 1520.45 (8.75%) | 1432.00 | 1360.90 - 1602.00 | 0.9381 times |
| Tue 31 December 2024 | 1398.15 (-13.94%) | 1615.00 | 1375.80 - 1641.30 | 1.5531 times |
| Fri 29 November 2024 | 1624.60 (-5.09%) | 1711.00 | 1475.00 - 1818.95 | 0.5604 times |
| Thu 31 October 2024 | 1711.80 (-16.23%) | 2099.00 | 1642.50 - 2151.45 | 0.861 times |
| Mon 30 September 2024 | 2043.35 (27.58%) | 1622.60 | 1614.10 - 2121.00 | 1.1247 times |
| Fri 30 August 2024 | 1601.65 (5.58%) | 1518.00 | 1427.50 - 1756.50 | 1.3793 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1983.47 |
| 12 day DMA | 1919.72 |
| 20 day DMA | 1898.81 |
| 35 day DMA | 1879.89 |
| 50 day DMA | 1855.75 |
| 100 day DMA | 1692.41 |
| 150 day DMA | 1645.39 |
| 200 day DMA | 1697.81 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1969.21 | 1955.21 | 1952.49 |
| 12 day EMA | 1934.31 | 1922.88 | 1916.02 |
| 20 day EMA | 1909.98 | 1900.8 | 1894.5 |
| 35 day EMA | 1878.51 | 1871.52 | 1866.27 |
| 50 day EMA | 1853.93 | 1848.08 | 1843.49 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1983.47 | 1972.72 | 1938.91 |
| 12 day SMA | 1919.72 | 1915.96 | 1910.37 |
| 20 day SMA | 1898.81 | 1892.3 | 1888.26 |
| 35 day SMA | 1879.89 | 1878.7 | 1878.87 |
| 50 day SMA | 1855.75 | 1851.26 | 1846.01 |
| 100 day SMA | 1692.41 | 1688.24 | 1684.03 |
| 150 day SMA | 1645.39 | 1643.4 | 1642.28 |
| 200 day SMA | 1697.81 | 1695.68 | 1693.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.