Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1711.15 and 1768.45
| Daily Target 1 | 1664.12 |
| Daily Target 2 | 1700.88 |
| Daily Target 3 | 1721.4166666667 |
| Daily Target 4 | 1758.18 |
| Daily Target 5 | 1778.72 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1737.65 (1.58%) | 1710.55 | 1684.65 - 1741.95 | 0.2526 times | Fri 13 February 2026 | 1710.60 (-2.75%) | 1742.35 | 1703.80 - 1742.65 | 0.622 times | Thu 12 February 2026 | 1759.05 (-0.84%) | 1770.00 | 1726.50 - 1770.00 | 1.7539 times | Wed 11 February 2026 | 1774.00 (2.49%) | 1729.00 | 1728.95 - 1780.00 | 1.3867 times | Tue 10 February 2026 | 1730.95 (0.95%) | 1721.95 | 1679.95 - 1740.05 | 0.5094 times | Mon 09 February 2026 | 1714.65 (3.85%) | 1651.20 | 1651.20 - 1733.00 | 0.6273 times | Fri 06 February 2026 | 1651.05 (-1.42%) | 1669.00 | 1636.10 - 1669.05 | 0.4619 times | Thu 05 February 2026 | 1674.85 (-2.34%) | 1715.10 | 1661.90 - 1715.10 | 0.2178 times | Wed 04 February 2026 | 1715.00 (-0.33%) | 1720.55 | 1688.80 - 1732.10 | 3.549 times | Tue 03 February 2026 | 1720.60 (4.46%) | 1666.80 | 1666.80 - 1746.75 | 0.6194 times | Mon 02 February 2026 | 1647.15 (-3.7%) | 1710.40 | 1608.00 - 1710.40 | 2.0096 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1711.15 and 1768.45
| Weekly Target 1 | 1664.12 |
| Weekly Target 2 | 1700.88 |
| Weekly Target 3 | 1721.4166666667 |
| Weekly Target 4 | 1758.18 |
| Weekly Target 5 | 1778.72 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1737.65 (1.58%) | 1710.55 | 1684.65 - 1741.95 | 0.0266 times | Fri 13 February 2026 | 1710.60 (3.61%) | 1651.20 | 1651.20 - 1780.00 | 0.5167 times | Fri 06 February 2026 | 1651.05 (-0.25%) | 1655.20 | 1608.00 - 1746.75 | 0.7577 times | Fri 30 January 2026 | 1655.15 (2%) | 1623.30 | 1587.00 - 1662.45 | 0.2696 times | Fri 23 January 2026 | 1622.70 (-8.4%) | 1774.50 | 1614.45 - 1778.60 | 0.237 times | Fri 16 January 2026 | 1771.55 (-2.74%) | 1813.55 | 1733.60 - 1840.95 | 0.1868 times | Fri 09 January 2026 | 1821.40 (-2.77%) | 1885.90 | 1810.95 - 1966.45 | 2.8605 times | Fri 02 January 2026 | 1873.35 (0.82%) | 1929.05 | 1792.30 - 1929.05 | 3.7823 times | Fri 26 December 2025 | 1858.15 (1.52%) | 1805.50 | 1805.50 - 1915.10 | 0.1688 times | Fri 19 December 2025 | 1830.30 (-5.46%) | 1930.10 | 1779.95 - 1930.20 | 1.1939 times | Fri 12 December 2025 | 1935.95 (0.93%) | 1916.00 | 1839.95 - 1973.95 | 0.5406 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1672.83 and 1844.83
| Monthly Target 1 | 1536.55 |
| Monthly Target 2 | 1637.1 |
| Monthly Target 3 | 1708.55 |
| Monthly Target 4 | 1809.1 |
| Monthly Target 5 | 1880.55 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1737.65 (4.98%) | 1655.20 | 1608.00 - 1780.00 | 0.6947 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 3.5001 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 1.5724 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 0.763 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.3885 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.5599 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 0.6364 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 0.7754 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 0.6148 times | Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.4949 times | Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 0.7933 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1742.45 |
| 12 day DMA | 1712.16 |
| 20 day DMA | 1683.49 |
| 35 day DMA | 1751.33 |
| 50 day DMA | 1789.21 |
| 100 day DMA | 1842.29 |
| 150 day DMA | 1862.13 |
| 200 day DMA | 1881.26 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.41 | 1728.29 | 1737.13 |
| 12 day EMA | 1718.37 | 1714.87 | 1715.65 |
| 20 day EMA | 1722.21 | 1720.59 | 1721.64 |
| 35 day EMA | 1748.49 | 1749.13 | 1751.4 |
| 50 day EMA | 1791.63 | 1793.83 | 1797.23 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.45 | 1737.85 | 1725.94 |
| 12 day SMA | 1712.16 | 1705.28 | 1698.81 |
| 20 day SMA | 1683.49 | 1685.1 | 1688.14 |
| 35 day SMA | 1751.33 | 1754.77 | 1760.21 |
| 50 day SMA | 1789.21 | 1792.15 | 1795.57 |
| 100 day SMA | 1842.29 | 1845.08 | 1847.48 |
| 150 day SMA | 1862.13 | 1864.42 | 1866.83 |
| 200 day SMA | 1881.26 | 1882.04 | 1883.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.