Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1803.8 and 1843.5
| Daily Target 1 | 1773.5 |
| Daily Target 2 | 1794.4 |
| Daily Target 3 | 1813.2 |
| Daily Target 4 | 1834.1 |
| Daily Target 5 | 1852.9 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1815.30 (-0.56%) | 1792.30 | 1792.30 - 1832.00 | 0.0612 times | Tue 30 December 2025 | 1825.45 (-1.03%) | 1844.55 | 1800.00 - 1851.55 | 1.977 times | Mon 29 December 2025 | 1844.50 (-0.73%) | 1929.05 | 1830.10 - 1929.05 | 2.5085 times | Fri 26 December 2025 | 1858.15 (-2.25%) | 1902.80 | 1854.00 - 1915.10 | 0.2087 times | Wed 24 December 2025 | 1900.95 (1.68%) | 1869.50 | 1850.00 - 1908.00 | 0.3337 times | Tue 23 December 2025 | 1869.45 (3.2%) | 1818.00 | 1818.00 - 1908.55 | 0.3004 times | Mon 22 December 2025 | 1811.50 (-1.03%) | 1805.50 | 1805.50 - 1832.70 | 0.1402 times | Fri 19 December 2025 | 1830.30 (1.6%) | 1802.25 | 1801.05 - 1840.85 | 0.0754 times | Thu 18 December 2025 | 1801.55 (-0.93%) | 1848.85 | 1779.95 - 1848.85 | 4.2638 times | Wed 17 December 2025 | 1818.55 (-2.04%) | 1842.30 | 1806.90 - 1861.15 | 0.1313 times | Tue 16 December 2025 | 1856.40 (-2.05%) | 1892.00 | 1850.35 - 1907.00 | 0.1497 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1735.43 and 1872.18
| Weekly Target 1 | 1708.8 |
| Weekly Target 2 | 1762.05 |
| Weekly Target 3 | 1845.55 |
| Weekly Target 4 | 1898.8 |
| Weekly Target 5 | 1982.3 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1815.30 (-2.31%) | 1929.05 | 1792.30 - 1929.05 | 1.7323 times | Fri 26 December 2025 | 1858.15 (1.52%) | 1805.50 | 1805.50 - 1915.10 | 0.3745 times | Fri 19 December 2025 | 1830.30 (-5.46%) | 1930.10 | 1779.95 - 1930.20 | 2.6482 times | Fri 12 December 2025 | 1935.95 (0.93%) | 1916.00 | 1839.95 - 1973.95 | 1.1992 times | Fri 05 December 2025 | 1918.05 (3.88%) | 1868.85 | 1824.25 - 1931.30 | 0.5778 times | Fri 28 November 2025 | 1846.35 (0.11%) | 1810.50 | 1787.25 - 1871.50 | 1.1595 times | Fri 21 November 2025 | 1844.35 (-6.56%) | 1983.15 | 1831.20 - 2006.00 | 1.2419 times | Fri 14 November 2025 | 1973.75 (4.79%) | 1850.75 | 1850.75 - 1979.85 | 0.2166 times | Fri 07 November 2025 | 1883.60 (-1.28%) | 1921.85 | 1874.10 - 2061.45 | 0.5043 times | Fri 31 October 2025 | 1908.05 (0.62%) | 2010.00 | 1895.40 - 2010.00 | 0.3458 times | Thu 23 October 2025 | 1896.30 (1.72%) | 1851.00 | 1821.05 - 1903.55 | 0.1944 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1700.63 and 1894.63
| Monthly Target 1 | 1662.4 |
| Monthly Target 2 | 1738.85 |
| Monthly Target 3 | 1856.4 |
| Monthly Target 4 | 1932.85 |
| Monthly Target 5 | 2050.4 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 2.2211 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 1.0617 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.5487 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.7909 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 0.8989 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 1.0953 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 0.8684 times | Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.699 times | Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 1.1206 times | Fri 28 March 2025 | 1752.10 (6.76%) | 1682.95 | 1520.05 - 1856.85 | 0.6955 times | Fri 28 February 2025 | 1641.20 (7.94%) | 1520.00 | 1406.45 - 1670.35 | 0.7683 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1848.87 |
| 12 day DMA | 1843.94 |
| 20 day DMA | 1870.77 |
| 35 day DMA | 1879.41 |
| 50 day DMA | 1891.23 |
| 100 day DMA | 1871.92 |
| 150 day DMA | 1914.38 |
| 200 day DMA | 1877.11 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.53 | 1845.64 | 1855.74 |
| 12 day EMA | 1849.63 | 1855.87 | 1861.4 |
| 20 day EMA | 1859.6 | 1864.26 | 1868.34 |
| 35 day EMA | 1873.09 | 1876.49 | 1879.5 |
| 50 day EMA | 1883.22 | 1885.99 | 1888.46 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.87 | 1859.7 | 1856.91 |
| 12 day SMA | 1843.94 | 1854 | 1862.64 |
| 20 day SMA | 1870.77 | 1873.86 | 1877.21 |
| 35 day SMA | 1879.41 | 1882.23 | 1883.89 |
| 50 day SMA | 1891.23 | 1892.96 | 1893.09 |
| 100 day SMA | 1871.92 | 1872.04 | 1872.63 |
| 150 day SMA | 1914.38 | 1914.56 | 1914.82 |
| 200 day SMA | 1877.11 | 1876.2 | 1874.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.