Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1572.65 and 1623.25
| Daily Target 1 | 1534.5 |
| Daily Target 2 | 1560.2 |
| Daily Target 3 | 1585.1 |
| Daily Target 4 | 1610.8 |
| Daily Target 5 | 1635.7 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1585.90 (0.63%) | 1583.35 | 1559.40 - 1610.00 | 0.1506 times | Tue 21 April 2026 | 1576.00 (-2%) | 1614.90 | 1566.05 - 1629.90 | 0.1661 times | Mon 20 April 2026 | 1608.15 (-2.01%) | 1641.00 | 1595.20 - 1658.55 | 0.2098 times | Fri 17 April 2026 | 1641.10 (3.63%) | 1605.30 | 1571.80 - 1646.35 | 0.2095 times | Thu 16 April 2026 | 1583.60 (1.3%) | 1595.40 | 1565.00 - 1614.10 | 0.6236 times | Wed 15 April 2026 | 1563.35 (0.08%) | 1618.95 | 1550.00 - 1618.95 | 0.1015 times | Mon 13 April 2026 | 1562.15 (-2.03%) | 1566.65 | 1529.85 - 1577.80 | 0.1578 times | Fri 10 April 2026 | 1594.45 (0.43%) | 1582.05 | 1582.00 - 1627.45 | 0.2742 times | Thu 09 April 2026 | 1587.55 (-2.92%) | 1605.15 | 1565.95 - 1619.80 | 1.4389 times | Wed 08 April 2026 | 1635.25 (16.55%) | 1450.10 | 1450.10 - 1683.60 | 6.6681 times | Tue 07 April 2026 | 1403.00 (-1.46%) | 1409.00 | 1372.00 - 1436.10 | 0.1249 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1523.08 and 1622.23
| Weekly Target 1 | 1502.13 |
| Weekly Target 2 | 1544.02 |
| Weekly Target 3 | 1601.2833333333 |
| Weekly Target 4 | 1643.17 |
| Weekly Target 5 | 1700.43 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1585.90 (-3.36%) | 1641.00 | 1559.40 - 1658.55 | 0.1955 times | Fri 17 April 2026 | 1641.10 (2.93%) | 1566.65 | 1529.85 - 1646.35 | 0.4056 times | Fri 10 April 2026 | 1594.45 (15.06%) | 1381.25 | 1369.30 - 1683.60 | 3.2124 times | Thu 02 April 2026 | 1385.70 (0.08%) | 1384.35 | 1317.10 - 1416.05 | 0.2141 times | Fri 27 March 2026 | 1384.60 (-1.46%) | 1407.00 | 1305.00 - 1419.40 | 0.2608 times | Fri 20 March 2026 | 1405.15 (-9.5%) | 1523.65 | 1399.45 - 1572.45 | 0.3424 times | Fri 13 March 2026 | 1552.70 (-2.62%) | 1560.05 | 1451.20 - 1584.80 | 0.4101 times | Fri 06 March 2026 | 1594.45 (-2.38%) | 1602.20 | 1569.55 - 1640.50 | 4.4147 times | Fri 27 February 2026 | 1633.30 (-3.02%) | 1684.50 | 1618.00 - 1721.55 | 0.4205 times | Fri 20 February 2026 | 1684.20 (-1.54%) | 1710.55 | 1675.00 - 1775.00 | 0.1239 times | Fri 13 February 2026 | 1710.60 (3.61%) | 1651.20 | 1651.20 - 1780.00 | 0.5818 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1451.5 and 1818
| Monthly Target 1 | 1162.37 |
| Monthly Target 2 | 1374.13 |
| Monthly Target 3 | 1528.8666666667 |
| Monthly Target 4 | 1740.63 |
| Monthly Target 5 | 1895.37 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1585.90 (16.14%) | 1388.85 | 1317.10 - 1683.60 | 1.3804 times | Mon 30 March 2026 | 1365.55 (-16.39%) | 1602.20 | 1305.00 - 1640.50 | 1.9121 times | Fri 27 February 2026 | 1633.30 (-1.32%) | 1655.20 | 1608.00 - 1780.00 | 0.6893 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 2.5702 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 1.1547 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 0.5603 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.2853 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.4111 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 0.4673 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 0.5694 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 0.4515 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1598.95 |
| 12 day DMA | 1563.7 |
| 20 day DMA | 1491.32 |
| 35 day DMA | 1523.54 |
| 50 day DMA | 1580.21 |
| 100 day DMA | 1695.86 |
| 150 day DMA | 1765.49 |
| 200 day DMA | 1807.03 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.02 | 1589.08 | 1595.62 |
| 12 day EMA | 1560.4 | 1555.77 | 1552.09 |
| 20 day EMA | 1544.31 | 1539.93 | 1536.14 |
| 35 day EMA | 1560.37 | 1558.87 | 1557.86 |
| 50 day EMA | 1590.94 | 1591.15 | 1591.77 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.95 | 1594.44 | 1591.67 |
| 12 day SMA | 1563.7 | 1547.01 | 1531.62 |
| 20 day SMA | 1491.32 | 1483.45 | 1479.57 |
| 35 day SMA | 1523.54 | 1526.06 | 1528.51 |
| 50 day SMA | 1580.21 | 1582.8 | 1585.69 |
| 100 day SMA | 1695.86 | 1698.35 | 1701.04 |
| 150 day SMA | 1765.49 | 1766.7 | 1767.72 |
| 200 day SMA | 1807.03 | 1809.44 | 1811.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.