Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1430.28 and 1468.78
| Daily Target 1 | 1401.2 |
| Daily Target 2 | 1420.85 |
| Daily Target 3 | 1439.7 |
| Daily Target 4 | 1459.35 |
| Daily Target 5 | 1478.2 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1440.50 (1.32%) | 1420.50 | 1420.05 - 1458.55 | 0.7956 times | Wed 22 January 2025 | 1421.80 (-1.18%) | 1445.90 | 1417.70 - 1471.40 | 1.3148 times | Tue 21 January 2025 | 1438.75 (0.02%) | 1432.90 | 1430.45 - 1486.80 | 1.2839 times | Mon 20 January 2025 | 1438.45 (0.31%) | 1518.95 | 1417.25 - 1518.95 | 0.2784 times | Fri 17 January 2025 | 1433.95 (-0.76%) | 1474.80 | 1397.50 - 1474.80 | 0.6971 times | Thu 16 January 2025 | 1444.90 (-1.32%) | 1496.40 | 1429.90 - 1496.40 | 0.4877 times | Wed 15 January 2025 | 1464.20 (-0.27%) | 1500.50 | 1438.60 - 1500.50 | 0.6792 times | Tue 14 January 2025 | 1468.15 (0.09%) | 1467.45 | 1455.75 - 1522.00 | 1.4826 times | Mon 13 January 2025 | 1466.80 (-1.99%) | 1411.05 | 1411.05 - 1494.35 | 1.0393 times | Fri 10 January 2025 | 1496.65 (-5.28%) | 1601.95 | 1473.45 - 1602.00 | 1.9413 times | Thu 09 January 2025 | 1580.15 (2.62%) | 1565.95 | 1537.50 - 1595.50 | 1.5896 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1378.03 and 1479.73
| Weekly Target 1 | 1357.2 |
| Weekly Target 2 | 1398.85 |
| Weekly Target 3 | 1458.9 |
| Weekly Target 4 | 1500.55 |
| Weekly Target 5 | 1560.6 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1440.50 (0.46%) | 1518.95 | 1417.25 - 1518.95 | 0.5287 times | Fri 17 January 2025 | 1433.95 (-4.19%) | 1411.05 | 1397.50 - 1522.00 | 0.6314 times | Fri 10 January 2025 | 1496.65 (-3.49%) | 1546.05 | 1473.45 - 1602.00 | 0.8626 times | Fri 03 January 2025 | 1550.85 (9.87%) | 1410.30 | 1383.00 - 1585.00 | 0.9967 times | Fri 27 December 2024 | 1411.50 (-2.1%) | 1431.25 | 1375.80 - 1472.30 | 0.7832 times | Fri 20 December 2024 | 1441.85 (-4.52%) | 1534.95 | 1433.45 - 1586.65 | 1.1402 times | Fri 13 December 2024 | 1510.15 (-0.7%) | 1515.00 | 1487.00 - 1572.20 | 0.908 times | Fri 06 December 2024 | 1520.75 (-6.39%) | 1615.00 | 1500.00 - 1641.30 | 2.7913 times | Fri 29 November 2024 | 1624.60 (7.91%) | 1512.65 | 1493.55 - 1651.95 | 0.7608 times | Fri 22 November 2024 | 1505.50 (-4.33%) | 1597.20 | 1475.00 - 1599.65 | 0.5972 times | Thu 14 November 2024 | 1573.70 (-6.08%) | 1646.00 | 1547.30 - 1660.00 | 0.2924 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1411.75 and 1630.75
| Monthly Target 1 | 1256.17 |
| Monthly Target 2 | 1348.33 |
| Monthly Target 3 | 1475.1666666667 |
| Monthly Target 4 | 1567.33 |
| Monthly Target 5 | 1694.17 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1440.50 (3.03%) | 1432.00 | 1383.00 - 1602.00 | 0.4144 times | Tue 31 December 2024 | 1398.15 (-13.94%) | 1615.00 | 1375.80 - 1641.30 | 0.881 times | Fri 29 November 2024 | 1624.60 (-5.09%) | 1711.00 | 1475.00 - 1818.95 | 0.3179 times | Thu 31 October 2024 | 1711.80 (-16.23%) | 2099.00 | 1642.50 - 2151.45 | 0.4884 times | Mon 30 September 2024 | 2043.35 (27.58%) | 1622.60 | 1614.10 - 2121.00 | 0.638 times | Fri 30 August 2024 | 1601.65 (5.58%) | 1518.00 | 1427.50 - 1756.50 | 0.7823 times | Wed 31 July 2024 | 1517.05 (4.56%) | 1453.50 | 1434.60 - 1649.85 | 4.7465 times | Fri 28 June 2024 | 1450.90 (33.98%) | 1110.00 | 1055.75 - 1527.45 | 0.9884 times | Fri 31 May 2024 | 1082.90 (0.67%) | 1091.00 | 1041.00 - 1169.00 | 0.4081 times | Tue 30 April 2024 | 1075.65 (-3.52%) | 1115.10 | 1037.45 - 1253.20 | 0.335 times | Thu 28 March 2024 | 1114.95 (5.75%) | 1054.35 | 989.10 - 1135.25 | 0.3358 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1434.69 |
| 12 day DMA | 1469.51 |
| 20 day DMA | 1470.02 |
| 35 day DMA | 1478.5 |
| 50 day DMA | 1500.96 |
| 100 day DMA | 1684.21 |
| 150 day DMA | 1621.41 |
| 200 day DMA | 1497.06 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.43 | 1438.89 | 1447.44 |
| 12 day EMA | 1455.5 | 1458.23 | 1464.85 |
| 20 day EMA | 1466.9 | 1469.68 | 1474.72 |
| 35 day EMA | 1491.77 | 1494.79 | 1499.09 |
| 50 day EMA | 1510.01 | 1512.85 | 1516.56 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.69 | 1435.57 | 1444.05 |
| 12 day SMA | 1469.51 | 1477.3 | 1486.94 |
| 20 day SMA | 1470.02 | 1467.93 | 1466.78 |
| 35 day SMA | 1478.5 | 1481.95 | 1485.53 |
| 50 day SMA | 1500.96 | 1504.61 | 1509.69 |
| 100 day SMA | 1684.21 | 1686.28 | 1688.44 |
| 150 day SMA | 1621.41 | 1620.4 | 1619.42 |
| 200 day SMA | 1497.06 | 1495.7 | 1494.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.