Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholahldng

Strong Daily Stock price targets for Cholahldng 504973 are 1403.93 and 1471.38

Daily Target 11391.28
Daily Target 21416.57
Daily Target 31458.7333333333
Daily Target 41484.02
Daily Target 51526.18

Daily price and volume Cholahldng

Date Closing Open Range Volume
Fri 20 December 2024 1441.85 (-1.89%) 1474.30 1433.45 - 1500.90 1.2808 times
Thu 19 December 2024 1469.70 (-1.95%) 1470.00 1459.90 - 1492.55 1.1173 times
Wed 18 December 2024 1499.00 (-0.47%) 1512.00 1481.00 - 1512.25 0.5638 times
Tue 17 December 2024 1506.05 (-2.96%) 1578.60 1502.75 - 1586.65 0.8994 times
Mon 16 December 2024 1552.00 (2.77%) 1534.95 1516.25 - 1561.40 1.7055 times
Fri 13 December 2024 1510.15 (-1.55%) 1520.05 1487.00 - 1535.10 0.8318 times
Thu 12 December 2024 1534.00 (0.56%) 1558.95 1509.35 - 1558.95 0.5491 times
Wed 11 December 2024 1525.50 (-0.76%) 1534.00 1514.50 - 1555.50 0.8989 times
Tue 10 December 2024 1537.20 (-0.62%) 1566.75 1516.75 - 1566.75 1.1454 times
Mon 09 December 2024 1546.85 (1.72%) 1515.00 1515.00 - 1572.20 1.0079 times
Fri 06 December 2024 1520.75 (1.36%) 1510.05 1510.00 - 1553.20 0.4112 times

 Daily chart Cholahldng

Weekly price and charts Cholahldng

Strong weekly Stock price targets for Cholahldng 504973 are 1361.05 and 1514.25

Weekly Target 11334.12
Weekly Target 21387.98
Weekly Target 31487.3166666667
Weekly Target 41541.18
Weekly Target 51640.52

Weekly price and volumes for Cholahldng

Date Closing Open Range Volume
Fri 20 December 2024 1441.85 (-4.52%) 1534.95 1433.45 - 1586.65 1.3478 times
Fri 13 December 2024 1510.15 (-0.7%) 1515.00 1487.00 - 1572.20 1.0733 times
Fri 06 December 2024 1520.75 (-6.39%) 1615.00 1500.00 - 1641.30 3.2995 times
Fri 29 November 2024 1624.60 (7.91%) 1512.65 1493.55 - 1651.95 0.8993 times
Fri 22 November 2024 1505.50 (-4.33%) 1597.20 1475.00 - 1599.65 0.7059 times
Thu 14 November 2024 1573.70 (-6.08%) 1646.00 1547.30 - 1660.00 0.3456 times
Fri 08 November 2024 1675.65 (-3.81%) 1740.00 1660.00 - 1818.95 0.5275 times
Fri 01 November 2024 1741.95 (-2.76%) 1776.15 1642.50 - 1812.25 0.6501 times
Fri 25 October 2024 1791.40 (-10%) 1999.95 1780.05 - 2023.95 0.5632 times
Fri 18 October 2024 1990.50 (5.38%) 1899.90 1884.00 - 2019.50 0.5876 times
Fri 11 October 2024 1888.80 (-8.05%) 1972.00 1840.90 - 2040.70 1.1826 times

 weekly chart Cholahldng

Monthly price and charts Cholahldng

Strong monthly Stock price targets for Cholahldng 504973 are 1333.73 and 1541.58

Monthly Target 11297.68
Monthly Target 21369.77
Monthly Target 31505.5333333333
Monthly Target 41577.62
Monthly Target 51713.38

Monthly price and volumes Cholahldng

Date Closing Open Range Volume
Fri 20 December 2024 1441.85 (-11.25%) 1615.00 1433.45 - 1641.30 0.7428 times
Fri 29 November 2024 1624.60 (-5.09%) 1711.00 1475.00 - 1818.95 0.3255 times
Thu 31 October 2024 1711.80 (-16.23%) 2099.00 1642.50 - 2151.45 0.5001 times
Mon 30 September 2024 2043.35 (27.58%) 1622.60 1614.10 - 2121.00 0.6533 times
Fri 30 August 2024 1601.65 (5.58%) 1518.00 1427.50 - 1756.50 0.8011 times
Wed 31 July 2024 1517.05 (4.56%) 1453.50 1434.60 - 1649.85 4.8603 times
Fri 28 June 2024 1450.90 (33.98%) 1110.00 1055.75 - 1527.45 1.0121 times
Fri 31 May 2024 1082.90 (0.67%) 1091.00 1041.00 - 1169.00 0.4179 times
Tue 30 April 2024 1075.65 (-3.52%) 1115.10 1037.45 - 1253.20 0.3431 times
Thu 28 March 2024 1114.95 (5.75%) 1054.35 989.10 - 1135.25 0.3438 times
Thu 29 February 2024 1054.35 (-10.51%) 1178.80 1030.00 - 1199.95 0.5488 times

 monthly chart Cholahldng

DMA SMA EMA moving averages of Cholahldng 504973

DMA (daily moving average) of Cholahldng 504973

DMA period DMA value
5 day DMA 1493.72
12 day DMA 1511.95
20 day DMA 1531.05
35 day DMA 1574.35
50 day DMA 1666.17
100 day DMA 1708.19
150 day DMA 1575.16
200 day DMA 1452.32

EMA (exponential moving average) of Cholahldng 504973

EMA period EMA current EMA prev EMA prev2
5 day EMA1481.21500.871516.45
12 day EMA1508.931521.121530.46
20 day EMA1536.061545.971554
35 day EMA1608.131617.921626.65
50 day EMA1676.231685.791694.61

SMA (simple moving average) of Cholahldng 504973

SMA period SMA current SMA prev SMA prev2
5 day SMA1493.721507.381520.24
12 day SMA1511.951521.891528.34
20 day SMA1531.051534.231536.03
35 day SMA1574.351581.131587.6
50 day SMA1666.171676.321685.7
100 day SMA1708.191709.041709.15
150 day SMA1575.161572.731570.06
200 day SMA1452.321450.371448.43
Back to top | Use Dark Theme