Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1928.2 and 1960
| Daily Target 1 | 1904.42 |
| Daily Target 2 | 1920.18 |
| Daily Target 3 | 1936.2166666667 |
| Daily Target 4 | 1951.98 |
| Daily Target 5 | 1968.02 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1935.95 (0.35%) | 1931.50 | 1920.45 - 1952.25 | 5.4651 times | Thu 11 December 2025 | 1929.15 (0.62%) | 1900.20 | 1899.40 - 1934.65 | 0.22 times | Wed 10 December 2025 | 1917.20 (-1.05%) | 1959.60 | 1910.00 - 1973.95 | 0.382 times | Tue 09 December 2025 | 1937.45 (2.83%) | 1855.15 | 1839.95 - 1943.00 | 0.3981 times | Mon 08 December 2025 | 1884.05 (-1.77%) | 1916.00 | 1870.30 - 1923.45 | 0.2831 times | Fri 05 December 2025 | 1918.05 (1.77%) | 1874.45 | 1874.25 - 1920.00 | 0.5763 times | Thu 04 December 2025 | 1884.65 (0.16%) | 1881.70 | 1862.35 - 1905.60 | 0.2976 times | Wed 03 December 2025 | 1881.60 (0.24%) | 1855.25 | 1824.25 - 1901.70 | 0.4359 times | Tue 02 December 2025 | 1877.15 (-0.8%) | 1892.35 | 1851.85 - 1892.35 | 0.44 times | Mon 01 December 2025 | 1892.35 (2.49%) | 1868.85 | 1827.05 - 1931.30 | 1.502 times | Fri 28 November 2025 | 1846.35 (2.61%) | 1799.75 | 1790.00 - 1851.00 | 0.4964 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1887.95 and 2021.95
| Weekly Target 1 | 1782.62 |
| Weekly Target 2 | 1859.28 |
| Weekly Target 3 | 1916.6166666667 |
| Weekly Target 4 | 1993.28 |
| Weekly Target 5 | 2050.62 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1935.95 (0.93%) | 1916.00 | 1839.95 - 1973.95 | 1.9303 times | Fri 05 December 2025 | 1918.05 (3.88%) | 1868.85 | 1824.25 - 1931.30 | 0.9301 times | Fri 28 November 2025 | 1846.35 (0.11%) | 1810.50 | 1787.25 - 1871.50 | 1.8664 times | Fri 21 November 2025 | 1844.35 (-6.56%) | 1983.15 | 1831.20 - 2006.00 | 1.9991 times | Fri 14 November 2025 | 1973.75 (4.79%) | 1850.75 | 1850.75 - 1979.85 | 0.3487 times | Fri 07 November 2025 | 1883.60 (-1.28%) | 1921.85 | 1874.10 - 2061.45 | 0.8117 times | Fri 31 October 2025 | 1908.05 (0.62%) | 2010.00 | 1895.40 - 2010.00 | 0.5566 times | Thu 23 October 2025 | 1896.30 (1.72%) | 1851.00 | 1821.05 - 1903.55 | 0.3129 times | Fri 17 October 2025 | 1864.15 (1.61%) | 1835.40 | 1814.45 - 1931.50 | 0.8318 times | Fri 10 October 2025 | 1834.70 (-0.36%) | 1842.55 | 1801.10 - 1902.05 | 0.4124 times | Fri 03 October 2025 | 1841.25 (0.2%) | 1822.20 | 1780.10 - 1954.65 | 0.8745 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1880.1 and 2029.8
| Monthly Target 1 | 1761.68 |
| Monthly Target 2 | 1848.82 |
| Monthly Target 3 | 1911.3833333333 |
| Monthly Target 4 | 1998.52 |
| Monthly Target 5 | 2061.08 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1935.95 (4.85%) | 1868.85 | 1824.25 - 1973.95 | 0.7208 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 1.2664 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.6545 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.9434 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 1.0722 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 1.3065 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 1.0359 times | Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.8339 times | Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 1.3367 times | Fri 28 March 2025 | 1752.10 (6.76%) | 1682.95 | 1520.05 - 1856.85 | 0.8296 times | Fri 28 February 2025 | 1641.20 (7.94%) | 1520.00 | 1406.45 - 1670.35 | 0.9165 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1920.76 |
| 12 day DMA | 1891.95 |
| 20 day DMA | 1890.58 |
| 35 day DMA | 1909.46 |
| 50 day DMA | 1897.54 |
| 100 day DMA | 1890.73 |
| 150 day DMA | 1913.8 |
| 200 day DMA | 1857.21 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1922.26 | 1915.42 | 1908.56 |
| 12 day EMA | 1906.12 | 1900.7 | 1895.53 |
| 20 day EMA | 1901.75 | 1898.15 | 1894.89 |
| 35 day EMA | 1896.71 | 1894.4 | 1892.35 |
| 50 day EMA | 1900.58 | 1899.14 | 1897.92 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.76 | 1917.18 | 1908.28 |
| 12 day SMA | 1891.95 | 1884.73 | 1877.06 |
| 20 day SMA | 1890.58 | 1892.05 | 1892.81 |
| 35 day SMA | 1909.46 | 1907.01 | 1905.16 |
| 50 day SMA | 1897.54 | 1895.58 | 1894.38 |
| 100 day SMA | 1890.73 | 1892.41 | 1893.84 |
| 150 day SMA | 1913.8 | 1913.43 | 1912.95 |
| 200 day SMA | 1857.21 | 1854.78 | 1852.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.