Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1428.95 and 1460.75
| Daily Target 1 | 1422.03 |
| Daily Target 2 | 1435.87 |
| Daily Target 3 | 1453.8333333333 |
| Daily Target 4 | 1467.67 |
| Daily Target 5 | 1485.63 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1449.70 (0.13%) | 1451.35 | 1440.00 - 1471.80 | 0.5276 times | Thu 04 June 2026 | 1447.75 (-0.68%) | 1456.75 | 1444.10 - 1476.70 | 0.4687 times | Wed 03 June 2026 | 1457.65 (-1.54%) | 1480.50 | 1441.75 - 1480.55 | 0.4583 times | Tue 02 June 2026 | 1480.50 (-2.78%) | 1501.00 | 1467.10 - 1503.05 | 1.0097 times | Mon 01 June 2026 | 1522.85 (-3.68%) | 1566.95 | 1513.00 - 1566.95 | 2.1519 times | Fri 29 May 2026 | 1580.95 (-3.42%) | 1666.20 | 1564.90 - 1666.20 | 0.7434 times | Wed 27 May 2026 | 1636.85 (-1%) | 1632.40 | 1601.00 - 1660.00 | 0.9273 times | Tue 26 May 2026 | 1653.45 (1.6%) | 1627.40 | 1627.40 - 1670.50 | 1.1009 times | Mon 25 May 2026 | 1627.40 (1.8%) | 1592.05 | 1592.05 - 1659.00 | 0.9141 times | Fri 22 May 2026 | 1598.70 (-0.36%) | 1606.60 | 1592.00 - 1622.00 | 1.6981 times | Thu 21 May 2026 | 1604.40 (-1.61%) | 1663.05 | 1601.25 - 1663.05 | 0.6869 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1381.38 and 1508.33
| Weekly Target 1 | 1358.6 |
| Weekly Target 2 | 1404.15 |
| Weekly Target 3 | 1485.55 |
| Weekly Target 4 | 1531.1 |
| Weekly Target 5 | 1612.5 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1449.70 (-8.3%) | 1566.95 | 1440.00 - 1566.95 | 0.3669 times | Fri 29 May 2026 | 1580.95 (-1.11%) | 1592.05 | 1564.90 - 1670.50 | 0.2929 times | Fri 22 May 2026 | 1598.70 (-3.54%) | 1640.35 | 1592.00 - 1705.00 | 0.4086 times | Fri 15 May 2026 | 1657.30 (-7.03%) | 1789.25 | 1641.70 - 1803.60 | 0.273 times | Fri 08 May 2026 | 1782.60 (14.53%) | 1553.30 | 1553.30 - 1806.10 | 2.6299 times | Thu 30 April 2026 | 1556.45 (-0.89%) | 1560.25 | 1520.00 - 1593.10 | 0.2924 times | Fri 24 April 2026 | 1570.50 (-4.3%) | 1641.00 | 1521.00 - 1658.55 | 0.4362 times | Fri 17 April 2026 | 1641.10 (2.93%) | 1566.65 | 1529.85 - 1646.35 | 0.561 times | Fri 10 April 2026 | 1594.45 (15.06%) | 1381.25 | 1369.30 - 1683.60 | 4.4431 times | Thu 02 April 2026 | 1385.70 (0.08%) | 1384.35 | 1317.10 - 1416.05 | 0.2961 times | Fri 27 March 2026 | 1384.60 (-1.46%) | 1407.00 | 1305.00 - 1419.40 | 0.3607 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1381.38 and 1508.33
| Monthly Target 1 | 1358.6 |
| Monthly Target 2 | 1404.15 |
| Monthly Target 3 | 1485.55 |
| Monthly Target 4 | 1531.1 |
| Monthly Target 5 | 1612.5 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1449.70 (-8.3%) | 1566.95 | 1440.00 - 1566.95 | 0.0916 times | Fri 29 May 2026 | 1580.95 (1.57%) | 1553.30 | 1553.30 - 1806.10 | 0.9004 times | Thu 30 April 2026 | 1556.45 (13.98%) | 1388.85 | 1317.10 - 1683.60 | 1.4841 times | Mon 30 March 2026 | 1365.55 (-16.39%) | 1602.20 | 1305.00 - 1640.50 | 1.8972 times | Fri 27 February 2026 | 1633.30 (-1.32%) | 1655.20 | 1608.00 - 1780.00 | 0.6839 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 2.5502 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 1.1457 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 0.5559 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.283 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.4079 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 0.4637 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1471.69 |
| 12 day DMA | 1557.58 |
| 20 day DMA | 1615.59 |
| 35 day DMA | 1616.22 |
| 50 day DMA | 1567.99 |
| 100 day DMA | 1620.58 |
| 150 day DMA | 1711.58 |
| 200 day DMA | 1748.04 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.45 | 1495.83 | 1519.86 |
| 12 day EMA | 1539.65 | 1556 | 1575.67 |
| 20 day EMA | 1569.16 | 1581.73 | 1595.83 |
| 35 day EMA | 1568.87 | 1575.89 | 1583.43 |
| 50 day EMA | 1553.76 | 1558.01 | 1562.51 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.69 | 1497.94 | 1535.76 |
| 12 day SMA | 1557.58 | 1576.05 | 1592.53 |
| 20 day SMA | 1615.59 | 1630.81 | 1645.09 |
| 35 day SMA | 1616.22 | 1619.47 | 1622.74 |
| 50 day SMA | 1567.99 | 1567.56 | 1568.57 |
| 100 day SMA | 1620.58 | 1625.25 | 1629.94 |
| 150 day SMA | 1711.58 | 1714.55 | 1717.28 |
| 200 day SMA | 1748.04 | 1750.01 | 1752.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.