Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1856.83 and 1887.33
| Daily Target 1 | 1848.98 |
| Daily Target 2 | 1864.67 |
| Daily Target 3 | 1879.4833333333 |
| Daily Target 4 | 1895.17 |
| Daily Target 5 | 1909.98 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1880.35 (0.37%) | 1889.00 | 1863.80 - 1894.30 | 0.8371 times |
| Wed 13 August 2025 | 1873.45 (1.06%) | 1776.00 | 1776.00 - 1884.40 | 1.4599 times |
| Tue 12 August 2025 | 1853.80 (0.42%) | 1840.30 | 1816.60 - 1864.85 | 1.0232 times |
| Mon 11 August 2025 | 1846.05 (0.11%) | 1856.35 | 1829.20 - 1863.80 | 0.6193 times |
| Fri 08 August 2025 | 1844.10 (-0.26%) | 1850.00 | 1831.50 - 1870.10 | 0.8067 times |
| Thu 07 August 2025 | 1848.95 (3.01%) | 1790.00 | 1790.00 - 1851.95 | 1.1419 times |
| Wed 06 August 2025 | 1794.95 (-0.45%) | 1772.05 | 1761.00 - 1821.95 | 1.3389 times |
| Tue 05 August 2025 | 1803.00 (-1.13%) | 1820.30 | 1795.00 - 1848.30 | 0.757 times |
| Mon 04 August 2025 | 1823.55 (-0.22%) | 1827.45 | 1795.00 - 1841.75 | 0.8995 times |
| Fri 01 August 2025 | 1827.50 (-3%) | 1885.95 | 1819.60 - 1905.50 | 1.1166 times |
| Thu 31 July 2025 | 1883.95 (-1.24%) | 1929.00 | 1869.90 - 1929.00 | 0.6525 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1828.18 and 1946.48
| Weekly Target 1 | 1731.92 |
| Weekly Target 2 | 1806.13 |
| Weekly Target 3 | 1850.2166666667 |
| Weekly Target 4 | 1924.43 |
| Weekly Target 5 | 1968.52 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1880.35 (1.97%) | 1856.35 | 1776.00 - 1894.30 | 0.4662 times |
| Fri 08 August 2025 | 1844.10 (0.91%) | 1827.45 | 1761.00 - 1870.10 | 0.585 times |
| Fri 01 August 2025 | 1827.50 (-8.17%) | 1980.10 | 1819.60 - 1980.10 | 0.5896 times |
| Fri 25 July 2025 | 1990.10 (-6.04%) | 2299.00 | 1972.00 - 2299.00 | 2.5087 times |
| Fri 18 July 2025 | 2118.10 (2.08%) | 2060.60 | 2022.40 - 2169.15 | 0.5803 times |
| Fri 11 July 2025 | 2074.90 (-1.04%) | 2099.95 | 2002.40 - 2135.90 | 1.2729 times |
| Fri 04 July 2025 | 2096.75 (1.47%) | 2065.75 | 2042.75 - 2232.40 | 1.1843 times |
| Fri 27 June 2025 | 2066.35 (4.44%) | 2027.60 | 1983.00 - 2134.45 | 1.0137 times |
| Thu 19 June 2025 | 1978.50 (-0.94%) | 1959.50 | 1959.15 - 2060.00 | 0.5304 times |
| Fri 13 June 2025 | 1997.20 (2.77%) | 1943.50 | 1913.55 - 2016.00 | 1.2688 times |
| Fri 06 June 2025 | 1943.45 (4.77%) | 1879.20 | 1769.95 - 1956.05 | 1.4164 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1748.43 and 1892.93
| Monthly Target 1 | 1704.45 |
| Monthly Target 2 | 1792.4 |
| Monthly Target 3 | 1848.95 |
| Monthly Target 4 | 1936.9 |
| Monthly Target 5 | 1993.45 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1880.35 (-0.19%) | 1885.95 | 1761.00 - 1905.50 | 0.2908 times |
| Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 1.4024 times |
| Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 1.1119 times |
| Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.895 times |
| Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 1.4348 times |
| Fri 28 March 2025 | 1752.10 (6.76%) | 1682.95 | 1520.05 - 1856.85 | 0.8905 times |
| Fri 28 February 2025 | 1641.20 (7.94%) | 1520.00 | 1406.45 - 1670.35 | 0.9837 times |
| Fri 31 January 2025 | 1520.45 (8.75%) | 1432.00 | 1360.90 - 1602.00 | 0.9195 times |
| Tue 31 December 2024 | 1398.15 (-13.94%) | 1615.00 | 1375.80 - 1641.30 | 1.5222 times |
| Fri 29 November 2024 | 1624.60 (-5.09%) | 1711.00 | 1475.00 - 1818.95 | 0.5492 times |
| Thu 31 October 2024 | 1711.80 (-16.23%) | 2099.00 | 1642.50 - 2151.45 | 0.8439 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1859.55 |
| 12 day DMA | 1848.95 |
| 20 day DMA | 1921.9 |
| 35 day DMA | 1996.89 |
| 50 day DMA | 1993.17 |
| 100 day DMA | 1903.47 |
| 150 day DMA | 1772.6 |
| 200 day DMA | 1730.04 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.34 | 1854.83 | 1845.52 |
| 12 day EMA | 1875.83 | 1875.01 | 1875.29 |
| 20 day EMA | 1906.45 | 1909.2 | 1912.96 |
| 35 day EMA | 1934.65 | 1937.85 | 1941.64 |
| 50 day EMA | 1970.52 | 1974.2 | 1978.31 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.55 | 1853.27 | 1837.57 |
| 12 day SMA | 1848.95 | 1851.28 | 1853.62 |
| 20 day SMA | 1921.9 | 1934.82 | 1946.34 |
| 35 day SMA | 1996.89 | 2001.63 | 2005.98 |
| 50 day SMA | 1993.17 | 1992.14 | 1992.61 |
| 100 day SMA | 1903.47 | 1900.62 | 1897.92 |
| 150 day SMA | 1772.6 | 1769.39 | 1766.45 |
| 200 day SMA | 1730.04 | 1730.53 | 1731.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.