Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1928.55 and 1986.55
| Daily Target 1 | 1915.7 |
| Daily Target 2 | 1941.4 |
| Daily Target 3 | 1973.7 |
| Daily Target 4 | 1999.4 |
| Daily Target 5 | 2031.7 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1967.10 (-0.34%) | 1983.15 | 1948.00 - 2006.00 | 0.6918 times | Fri 14 November 2025 | 1973.75 (0.42%) | 1949.05 | 1942.70 - 1977.60 | 0.2466 times | Thu 13 November 2025 | 1965.50 (1.09%) | 1941.15 | 1935.00 - 1979.85 | 0.229 times | Wed 12 November 2025 | 1944.30 (0.69%) | 1969.85 | 1912.20 - 1969.85 | 0.4866 times | Tue 11 November 2025 | 1930.90 (0.89%) | 1919.60 | 1918.10 - 1955.85 | 1.1718 times | Mon 10 November 2025 | 1913.85 (1.61%) | 1850.75 | 1850.75 - 1919.00 | 0.6628 times | Fri 07 November 2025 | 1883.60 (-4.26%) | 1972.00 | 1874.10 - 1972.00 | 1.6724 times | Thu 06 November 2025 | 1967.40 (-2.34%) | 2014.80 | 1953.90 - 2061.45 | 1.2761 times | Tue 04 November 2025 | 2014.55 (0.5%) | 2019.95 | 2005.80 - 2036.90 | 0.67 times | Mon 03 November 2025 | 2004.55 (5.06%) | 1921.85 | 1915.50 - 2015.00 | 2.8929 times | Fri 31 October 2025 | 1908.05 (-0.6%) | 1916.70 | 1895.40 - 1930.00 | 0.484 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1928.55 and 1986.55
| Weekly Target 1 | 1915.7 |
| Weekly Target 2 | 1941.4 |
| Weekly Target 3 | 1973.7 |
| Weekly Target 4 | 1999.4 |
| Weekly Target 5 | 2031.7 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1967.10 (-0.34%) | 1983.15 | 1948.00 - 2006.00 | 0.1346 times | Fri 14 November 2025 | 1973.75 (4.79%) | 1850.75 | 1850.75 - 1979.85 | 0.5443 times | Fri 07 November 2025 | 1883.60 (-1.28%) | 1921.85 | 1874.10 - 2061.45 | 1.2673 times | Fri 31 October 2025 | 1908.05 (0.62%) | 2010.00 | 1895.40 - 2010.00 | 0.869 times | Thu 23 October 2025 | 1896.30 (1.72%) | 1851.00 | 1821.05 - 1903.55 | 0.4885 times | Fri 17 October 2025 | 1864.15 (1.61%) | 1835.40 | 1814.45 - 1931.50 | 1.2987 times | Fri 10 October 2025 | 1834.70 (-0.36%) | 1842.55 | 1801.10 - 1902.05 | 0.6438 times | Fri 03 October 2025 | 1841.25 (0.2%) | 1822.20 | 1780.10 - 1954.65 | 1.3653 times | Fri 26 September 2025 | 1837.65 (-8.91%) | 2034.90 | 1804.20 - 2034.90 | 2.1037 times | Fri 19 September 2025 | 2017.40 (8.05%) | 1818.70 | 1818.70 - 2038.90 | 1.2846 times | Fri 12 September 2025 | 1867.05 (6.1%) | 1769.90 | 1717.90 - 1898.85 | 0.9908 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1908.93 and 2119.63
| Monthly Target 1 | 1749.07 |
| Monthly Target 2 | 1858.08 |
| Monthly Target 3 | 1959.7666666667 |
| Monthly Target 4 | 2068.78 |
| Monthly Target 5 | 2170.47 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1967.10 (3.09%) | 1921.85 | 1850.75 - 2061.45 | 0.3398 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.7081 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 1.0206 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 1.16 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 1.4135 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 1.1207 times | Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.9021 times | Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 1.4462 times | Fri 28 March 2025 | 1752.10 (6.76%) | 1682.95 | 1520.05 - 1856.85 | 0.8975 times | Fri 28 February 2025 | 1641.20 (7.94%) | 1520.00 | 1406.45 - 1670.35 | 0.9915 times | Fri 31 January 2025 | 1520.45 (8.75%) | 1432.00 | 1360.90 - 1602.00 | 0.9267 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1956.31 |
| 12 day DMA | 1949.43 |
| 20 day DMA | 1928.18 |
| 35 day DMA | 1903.46 |
| 50 day DMA | 1892.19 |
| 100 day DMA | 1926.3 |
| 150 day DMA | 1909.41 |
| 200 day DMA | 1819.88 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1958.95 | 1954.87 | 1945.43 |
| 12 day EMA | 1945.23 | 1941.25 | 1935.34 |
| 20 day EMA | 1930.76 | 1926.94 | 1922.01 |
| 35 day EMA | 1909.87 | 1906.5 | 1902.54 |
| 50 day EMA | 1887.72 | 1884.48 | 1880.84 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.31 | 1945.66 | 1927.63 |
| 12 day SMA | 1949.43 | 1945.06 | 1942.3 |
| 20 day SMA | 1928.18 | 1924.92 | 1917.83 |
| 35 day SMA | 1903.46 | 1902.15 | 1902.57 |
| 50 day SMA | 1892.19 | 1888.02 | 1883.71 |
| 100 day SMA | 1926.3 | 1926.41 | 1926.88 |
| 150 day SMA | 1909.41 | 1907.71 | 1906.23 |
| 200 day SMA | 1819.88 | 1817.37 | 1814.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.