Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1069.03 and 1097.03
| Daily Target 1 | 1064.02 |
| Daily Target 2 | 1074.03 |
| Daily Target 3 | 1092.0166666667 |
| Daily Target 4 | 1102.03 |
| Daily Target 5 | 1120.02 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1084.05 (-1.12%) | 1100.55 | 1082.00 - 1110.00 | 1.5124 times | Thu 25 April 2024 | 1096.30 (-0.48%) | 1123.00 | 1085.00 - 1123.00 | 0.7019 times | Wed 24 April 2024 | 1101.55 (0.03%) | 1120.85 | 1094.10 - 1130.25 | 1.1247 times | Tue 23 April 2024 | 1101.25 (3.82%) | 1070.70 | 1050.75 - 1112.05 | 1.1814 times | Mon 22 April 2024 | 1060.75 (1.54%) | 1047.95 | 1041.65 - 1075.20 | 1.2539 times | Fri 19 April 2024 | 1044.70 (-1.74%) | 1063.00 | 1037.45 - 1063.00 | 1.0656 times | Thu 18 April 2024 | 1063.15 (-0.19%) | 1060.00 | 1058.20 - 1085.25 | 0.5227 times | Tue 16 April 2024 | 1065.20 (-0.98%) | 1097.25 | 1060.00 - 1109.80 | 0.5852 times | Mon 15 April 2024 | 1075.70 (0.03%) | 1106.80 | 1069.80 - 1106.85 | 1.4352 times | Fri 12 April 2024 | 1075.35 (-2.07%) | 1076.25 | 1070.20 - 1097.55 | 0.617 times | Wed 10 April 2024 | 1098.10 (-0.48%) | 1139.05 | 1083.25 - 1139.05 | 0.9567 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1062.85 and 1151.45
| Weekly Target 1 | 996.72 |
| Weekly Target 2 | 1040.38 |
| Weekly Target 3 | 1085.3166666667 |
| Weekly Target 4 | 1128.98 |
| Weekly Target 5 | 1173.92 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1084.05 (3.77%) | 1047.95 | 1041.65 - 1130.25 | 0.905 times | Fri 19 April 2024 | 1044.70 (-2.85%) | 1106.80 | 1037.45 - 1109.80 | 0.5656 times | Fri 12 April 2024 | 1075.35 (-5.72%) | 1144.00 | 1068.60 - 1155.25 | 0.6314 times | Fri 05 April 2024 | 1140.65 (2.31%) | 1115.10 | 1115.00 - 1253.20 | 1.4004 times | Thu 28 March 2024 | 1114.95 (2.67%) | 1101.40 | 1060.00 - 1135.25 | 0.7633 times | Fri 22 March 2024 | 1085.95 (4.65%) | 1040.35 | 989.10 - 1097.05 | 1.5314 times | Fri 15 March 2024 | 1037.70 (-4.3%) | 1097.65 | 1005.60 - 1102.40 | 1.0858 times | Thu 07 March 2024 | 1084.35 (1.48%) | 1083.25 | 1007.25 - 1105.00 | 0.671 times | Sat 02 March 2024 | 1068.50 (2.25%) | 1040.05 | 1033.20 - 1169.00 | 1.388 times | Fri 23 February 2024 | 1044.95 (-2.57%) | 1072.00 | 1030.00 - 1082.30 | 1.0582 times | Fri 16 February 2024 | 1072.55 (-4.43%) | 1097.85 | 1064.85 - 1140.30 | 0.7512 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 952.88 and 1168.63
| Monthly Target 1 | 909.15 |
| Monthly Target 2 | 996.6 |
| Monthly Target 3 | 1124.9 |
| Monthly Target 4 | 1212.35 |
| Monthly Target 5 | 1340.65 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1084.05 (-2.77%) | 1115.10 | 1037.45 - 1253.20 | 0.1236 times | Thu 28 March 2024 | 1114.95 (5.75%) | 1054.35 | 989.10 - 1135.25 | 0.1479 times | Thu 29 February 2024 | 1054.35 (-10.51%) | 1178.80 | 1030.00 - 1199.95 | 0.2361 times | Wed 31 January 2024 | 1178.20 (13.33%) | 1015.65 | 999.65 - 1191.45 | 0.4318 times | Fri 29 December 2023 | 1039.60 (5.88%) | 980.05 | 960.20 - 1090.85 | 1.1501 times | Thu 30 November 2023 | 981.85 (-13.9%) | 1139.55 | 976.00 - 1166.85 | 0.1106 times | Tue 31 October 2023 | 1140.35 (-1.53%) | 1181.30 | 1051.00 - 1216.00 | 1.6347 times | Fri 29 September 2023 | 1158.10 (17.65%) | 955.10 | 955.10 - 1282.75 | 5.5913 times | Thu 31 August 2023 | 984.40 (0.98%) | 991.95 | 881.45 - 991.95 | 0.1615 times | Mon 31 July 2023 | 974.85 (8%) | 904.95 | 887.20 - 994.15 | 0.4122 times | Fri 30 June 2023 | 902.65 (13.56%) | 796.05 | 796.05 - 949.95 | 1.5674 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1088.78 |
| 12 day DMA | 1080.79 |
| 20 day DMA | 1102.72 |
| 35 day DMA | 1081.27 |
| 50 day DMA | 1078.12 |
| 100 day DMA | 1067.68 |
| 150 day DMA | 1083.95 |
| 200 day DMA | 1053.41 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.18 | 1088.75 | 1084.98 |
| 12 day EMA | 1087.19 | 1087.76 | 1086.21 |
| 20 day EMA | 1087.95 | 1088.36 | 1087.52 |
| 35 day EMA | 1088.87 | 1089.15 | 1088.73 |
| 50 day EMA | 1084.43 | 1084.45 | 1083.97 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.78 | 1080.91 | 1074.28 |
| 12 day SMA | 1080.79 | 1083.95 | 1087.65 |
| 20 day SMA | 1102.72 | 1102.74 | 1102.22 |
| 35 day SMA | 1081.27 | 1080.83 | 1080.08 |
| 50 day SMA | 1078.12 | 1079.07 | 1079.59 |
| 100 day SMA | 1067.68 | 1066.66 | 1065.75 |
| 150 day SMA | 1083.95 | 1084.42 | 1084.93 |
| 200 day SMA | 1053.41 | 1052.68 | 1051.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.