Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1433.85 and 1466.8
| Daily Target 1 | 1425.12 |
| Daily Target 2 | 1442.58 |
| Daily Target 3 | 1458.0666666667 |
| Daily Target 4 | 1475.53 |
| Daily Target 5 | 1491.02 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1460.05 (-0.17%) | 1464.80 | 1440.60 - 1473.55 | 0.5552 times | Thu 12 November 2026 | 1462.55 (1.21%) | 1446.95 | 1443.40 - 1486.95 | 0.52 times | Wed 11 November 2026 | 1445.05 (1.39%) | 1425.25 | 1425.25 - 1472.30 | 1.0798 times | Mon 09 November 2026 | 1425.25 (5.42%) | 1480.70 | 1407.00 - 1485.00 | 1.1461 times | Fri 30 October 2026 | 1352.00 (-1.01%) | 1356.10 | 1332.25 - 1361.90 | 0.6779 times | Thu 29 October 2026 | 1365.75 (4.88%) | 1315.75 | 1304.00 - 1370.15 | 0.7163 times | Wed 28 October 2026 | 1302.25 (3.34%) | 1270.40 | 1252.80 - 1312.00 | 3.046 times | Tue 27 October 2026 | 1260.15 (0.54%) | 1270.00 | 1240.00 - 1281.25 | 0.5312 times | Mon 26 October 2026 | 1253.35 (-2.14%) | 1269.90 | 1237.55 - 1269.90 | 1.0057 times | Fri 23 October 2026 | 1280.70 (-2.84%) | 1317.70 | 1270.05 - 1320.25 | 0.7216 times | Thu 22 October 2026 | 1318.10 (-0.87%) | 1319.00 | 1295.35 - 1331.00 | 1.9336 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1393.55 and 1473.5
| Weekly Target 1 | 1371.38 |
| Weekly Target 2 | 1415.72 |
| Weekly Target 3 | 1451.3333333333 |
| Weekly Target 4 | 1495.67 |
| Weekly Target 5 | 1531.28 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1460.05 (7.99%) | 1480.70 | 1407.00 - 1486.95 | 0.3322 times | Fri 30 October 2026 | 1352.00 (5.57%) | 1269.90 | 1237.55 - 1370.15 | 0.6014 times | Fri 23 October 2026 | 1280.70 (-5.8%) | 1370.00 | 1270.05 - 1380.45 | 1.4449 times | Fri 16 October 2026 | 1359.55 (-4.58%) | 1412.55 | 1346.00 - 1427.45 | 1.9841 times | Tue 06 October 2026 | 1424.75 (3.89%) | 1372.25 | 1366.25 - 1431.30 | 0.127 times | Thu 01 October 2026 | 1371.35 (-2.18%) | 1389.35 | 1330.60 - 1411.90 | 0.8992 times | Fri 25 September 2026 | 1401.90 (-7.06%) | 1499.30 | 1389.00 - 1503.00 | 1.9984 times | Fri 18 September 2026 | 1508.45 (-1.13%) | 1532.85 | 1475.00 - 1540.55 | 0.1896 times | Fri 11 September 2026 | 1525.75 (0.02%) | 1547.70 | 1495.00 - 1547.70 | 1.2021 times | Fri 04 September 2026 | 1525.40 (1.99%) | 1510.95 | 1436.55 - 1530.00 | 1.2211 times | Fri 28 August 2026 | 1495.60 (-4.13%) | 1565.15 | 1490.45 - 1570.00 | 0.9349 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1393.55 and 1473.5
| Monthly Target 1 | 1371.38 |
| Monthly Target 2 | 1415.72 |
| Monthly Target 3 | 1451.3333333333 |
| Monthly Target 4 | 1495.67 |
| Monthly Target 5 | 1531.28 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1460.05 (7.99%) | 1480.70 | 1407.00 - 1486.95 | 0.0461 times | Fri 30 October 2026 | 1352.00 (-1.72%) | 1387.20 | 1237.55 - 1431.30 | 0.664 times | Tue 29 September 2026 | 1375.65 (-7.52%) | 1477.05 | 1343.45 - 1547.70 | 0.6272 times | Mon 31 August 2026 | 1487.55 (-2.94%) | 1578.95 | 1415.55 - 1656.00 | 1.7451 times | Fri 31 July 2026 | 1532.55 (-7.9%) | 1674.75 | 1491.00 - 1720.00 | 2.3838 times | Tue 30 June 2026 | 1663.95 (5.25%) | 1566.95 | 1397.55 - 1678.00 | 1.8666 times | Fri 29 May 2026 | 1580.95 (1.57%) | 1553.30 | 1553.30 - 1806.10 | 0.4836 times | Thu 30 April 2026 | 1556.45 (13.98%) | 1388.85 | 1317.10 - 1683.60 | 0.7971 times | Mon 30 March 2026 | 1365.55 (-16.39%) | 1602.20 | 1305.00 - 1640.50 | 1.019 times | Fri 27 February 2026 | 1633.30 (-1.32%) | 1655.20 | 1608.00 - 1780.00 | 0.3673 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 1.3698 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1428.98 |
| 12 day DMA | 1354.57 |
| 20 day DMA | 1369.33 |
| 35 day DMA | 1410.73 |
| 50 day DMA | 1445.29 |
| 100 day DMA | 1512.58 |
| 150 day DMA | 1531.05 |
| 200 day DMA | 1566.58 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.95 | 1413.4 | 1388.83 |
| 12 day EMA | 1391.98 | 1379.61 | 1364.53 |
| 20 day EMA | 1390.21 | 1382.86 | 1374.47 |
| 35 day EMA | 1416.12 | 1413.53 | 1410.64 |
| 50 day EMA | 1455.36 | 1455.17 | 1454.87 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.98 | 1410.12 | 1378.06 |
| 12 day SMA | 1354.57 | 1346.31 | 1337.73 |
| 20 day SMA | 1369.33 | 1364.89 | 1360.55 |
| 35 day SMA | 1410.73 | 1412.64 | 1414.32 |
| 50 day SMA | 1445.29 | 1447.37 | 1449.64 |
| 100 day SMA | 1512.58 | 1512.48 | 1512.33 |
| 150 day SMA | 1531.05 | 1530.84 | 1531.08 |
| 200 day SMA | 1566.58 | 1568.86 | 1571.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.