Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholahldng

Strong Daily Stock price targets for Cholahldng 504973 are 2034.73 and 2138.08

Daily Target 11959.32
Daily Target 22006.78
Daily Target 32062.6666666667
Daily Target 42110.13
Daily Target 52166.02

Daily price and volume Cholahldng

Date Closing Open Range Volume
Thu 03 October 2024 2054.25 (-1.95%) 2041.80 2015.20 - 2118.55 1.0517 times
Tue 01 October 2024 2095.05 (2.53%) 2099.00 2041.75 - 2151.45 2.586 times
Mon 30 September 2024 2043.35 (2.03%) 1983.30 1983.30 - 2060.00 1.4087 times
Fri 27 September 2024 2002.70 (-3.61%) 2114.00 1979.00 - 2114.00 0.5385 times
Thu 26 September 2024 2077.65 (2.48%) 2067.85 2011.00 - 2121.00 1.2903 times
Wed 25 September 2024 2027.30 (0.1%) 2025.00 2010.70 - 2090.00 0.8683 times
Tue 24 September 2024 2025.20 (0.28%) 2061.75 2010.00 - 2061.75 0.2316 times
Mon 23 September 2024 2019.60 (-0.26%) 2060.00 2010.90 - 2091.05 0.4529 times
Fri 20 September 2024 2024.85 (4.48%) 1947.60 1928.05 - 2074.00 1.2674 times
Thu 19 September 2024 1937.95 (-0.68%) 1955.05 1928.10 - 1965.00 0.3045 times
Wed 18 September 2024 1951.15 (-1.19%) 1980.90 1914.35 - 2016.00 1.0939 times

 Daily chart Cholahldng

Weekly price and charts Cholahldng

Strong weekly Stock price targets for Cholahldng 504973 are 2018.78 and 2186.93

Weekly Target 11894.85
Weekly Target 21974.55
Weekly Target 32063
Weekly Target 42142.7
Weekly Target 52231.15

Weekly price and volumes for Cholahldng

Date Closing Open Range Volume
Thu 03 October 2024 2054.25 (2.57%) 1983.30 1983.30 - 2151.45 0.9723 times
Fri 27 September 2024 2002.70 (-1.09%) 2060.00 1979.00 - 2121.00 0.6515 times
Fri 20 September 2024 2024.85 (6.5%) 1950.00 1900.65 - 2074.00 0.8741 times
Fri 13 September 2024 1901.35 (4.75%) 1780.00 1772.85 - 1912.00 0.7901 times
Fri 06 September 2024 1815.15 (13.33%) 1622.60 1614.10 - 1888.10 1.3481 times
Fri 30 August 2024 1601.65 (-5.63%) 1724.45 1597.90 - 1756.50 0.7982 times
Fri 23 August 2024 1697.15 (6.62%) 1591.85 1568.95 - 1705.55 1.257 times
Fri 16 August 2024 1591.80 (2.72%) 1520.00 1475.70 - 1616.20 1.363 times
Fri 09 August 2024 1549.65 (0.76%) 1517.00 1427.50 - 1623.50 1.0905 times
Fri 02 August 2024 1537.95 (0.75%) 1520.00 1493.00 - 1574.65 0.8551 times
Fri 26 July 2024 1526.45 (2.18%) 1464.15 1461.15 - 1552.85 14.9968 times

 weekly chart Cholahldng

Monthly price and charts Cholahldng

Strong monthly Stock price targets for Cholahldng 504973 are 1966.6 and 2102.85

Monthly Target 11937.38
Monthly Target 21995.82
Monthly Target 32073.6333333333
Monthly Target 42132.07
Monthly Target 52209.88

Monthly price and volumes Cholahldng

Date Closing Open Range Volume
Thu 03 October 2024 2054.25 (0.53%) 2099.00 2015.20 - 2151.45 0.1152 times
Mon 30 September 2024 2043.35 (27.58%) 1622.60 1614.10 - 2121.00 0.6468 times
Fri 30 August 2024 1601.65 (5.58%) 1518.00 1427.50 - 1756.50 0.7931 times
Wed 31 July 2024 1517.05 (4.56%) 1453.50 1434.60 - 1649.85 4.812 times
Fri 28 June 2024 1450.90 (33.98%) 1110.00 1055.75 - 1527.45 1.002 times
Fri 31 May 2024 1082.90 (0.67%) 1091.00 1041.00 - 1169.00 0.4137 times
Tue 30 April 2024 1075.65 (-3.52%) 1115.10 1037.45 - 1253.20 0.3396 times
Thu 28 March 2024 1114.95 (5.75%) 1054.35 989.10 - 1135.25 0.3404 times
Thu 29 February 2024 1054.35 (-10.51%) 1178.80 1030.00 - 1199.95 0.5434 times
Wed 31 January 2024 1178.20 (13.33%) 1015.65 999.65 - 1191.45 0.9937 times
Fri 29 December 2023 1039.60 (5.88%) 980.05 960.20 - 1090.85 2.6466 times

 monthly chart Cholahldng

DMA SMA EMA moving averages of Cholahldng 504973

DMA (daily moving average) of Cholahldng 504973

DMA period DMA value
5 day DMA 2054.6
12 day DMA 2019.47
20 day DMA 1948.19
35 day DMA 1817.96
50 day DMA 1723.06
100 day DMA 1503.2
150 day DMA 1363.41
200 day DMA 1288.51

EMA (exponential moving average) of Cholahldng 504973

EMA period EMA current EMA prev EMA prev2
5 day EMA2051.72050.422028.11
12 day EMA2006.051997.291979.52
20 day EMA1945.681934.261917.34
35 day EMA1845.121832.811817.37
50 day EMA1737.581724.661709.55

SMA (simple moving average) of Cholahldng 504973

SMA period SMA current SMA prev SMA prev2
5 day SMA2054.62049.212035.24
12 day SMA2019.472007.911991.77
20 day SMA1948.191931.911911.24
35 day SMA1817.961802.291785.21
50 day SMA1723.0617121700.25
100 day SMA1503.21493.371483.29
150 day SMA1363.411356.691349.7
200 day SMA1288.511283.321277.92
Back to top | Use Dark Theme