Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1875.48 and 1933.48
| Daily Target 1 | 1828.32 |
| Daily Target 2 | 1864.63 |
| Daily Target 3 | 1886.3166666667 |
| Daily Target 4 | 1922.63 |
| Daily Target 5 | 1944.32 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1900.95 (1.68%) | 1869.50 | 1850.00 - 1908.00 | 0.3215 times | Tue 23 December 2025 | 1869.45 (3.2%) | 1818.00 | 1818.00 - 1908.55 | 0.2895 times | Mon 22 December 2025 | 1811.50 (-1.03%) | 1805.50 | 1805.50 - 1832.70 | 0.1351 times | Fri 19 December 2025 | 1830.30 (1.6%) | 1802.25 | 1801.05 - 1840.85 | 0.0727 times | Thu 18 December 2025 | 1801.55 (-0.93%) | 1848.85 | 1779.95 - 1848.85 | 4.109 times | Wed 17 December 2025 | 1818.55 (-2.04%) | 1842.30 | 1806.90 - 1861.15 | 0.1265 times | Tue 16 December 2025 | 1856.40 (-2.05%) | 1892.00 | 1850.35 - 1907.00 | 0.1443 times | Mon 15 December 2025 | 1895.20 (-2.1%) | 1930.10 | 1886.70 - 1930.20 | 2.2461 times | Fri 12 December 2025 | 1935.95 (0.35%) | 1931.50 | 1920.45 - 1952.25 | 2.4565 times | Thu 11 December 2025 | 1929.15 (0.62%) | 1900.20 | 1899.40 - 1934.65 | 0.0989 times | Wed 10 December 2025 | 1917.20 (-1.05%) | 1959.60 | 1910.00 - 1973.95 | 0.1717 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1853.23 and 1956.28
| Weekly Target 1 | 1768.62 |
| Weekly Target 2 | 1834.78 |
| Weekly Target 3 | 1871.6666666667 |
| Weekly Target 4 | 1937.83 |
| Weekly Target 5 | 1974.72 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1900.95 (3.86%) | 1805.50 | 1805.50 - 1908.55 | 0.3519 times | Fri 19 December 2025 | 1830.30 (-5.46%) | 1930.10 | 1779.95 - 1930.20 | 3.1592 times | Fri 12 December 2025 | 1935.95 (0.93%) | 1916.00 | 1839.95 - 1973.95 | 1.4306 times | Fri 05 December 2025 | 1918.05 (3.88%) | 1868.85 | 1824.25 - 1931.30 | 0.6893 times | Fri 28 November 2025 | 1846.35 (0.11%) | 1810.50 | 1787.25 - 1871.50 | 1.3832 times | Fri 21 November 2025 | 1844.35 (-6.56%) | 1983.15 | 1831.20 - 2006.00 | 1.4815 times | Fri 14 November 2025 | 1973.75 (4.79%) | 1850.75 | 1850.75 - 1979.85 | 0.2584 times | Fri 07 November 2025 | 1883.60 (-1.28%) | 1921.85 | 1874.10 - 2061.45 | 0.6016 times | Fri 31 October 2025 | 1908.05 (0.62%) | 2010.00 | 1895.40 - 2010.00 | 0.4125 times | Thu 23 October 2025 | 1896.30 (1.72%) | 1851.00 | 1821.05 - 1903.55 | 0.2319 times | Fri 17 October 2025 | 1864.15 (1.61%) | 1835.40 | 1814.45 - 1931.50 | 0.6165 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1840.45 and 2034.45
| Monthly Target 1 | 1690.95 |
| Monthly Target 2 | 1795.95 |
| Monthly Target 3 | 1884.95 |
| Monthly Target 4 | 1989.95 |
| Monthly Target 5 | 2078.95 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1900.95 (2.96%) | 1868.85 | 1779.95 - 1973.95 | 1.7104 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 1.1314 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.5847 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.8428 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 0.9579 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 1.1672 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 0.9255 times | Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.7449 times | Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 1.1942 times | Fri 28 March 2025 | 1752.10 (6.76%) | 1682.95 | 1520.05 - 1856.85 | 0.7411 times | Fri 28 February 2025 | 1641.20 (7.94%) | 1520.00 | 1406.45 - 1670.35 | 0.8187 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1842.75 |
| 12 day DMA | 1875.3 |
| 20 day DMA | 1874.37 |
| 35 day DMA | 1891.87 |
| 50 day DMA | 1892.49 |
| 100 day DMA | 1873.76 |
| 150 day DMA | 1915.08 |
| 200 day DMA | 1871.39 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.97 | 1843.98 | 1831.25 |
| 12 day EMA | 1865.64 | 1859.22 | 1857.36 |
| 20 day EMA | 1872.29 | 1869.27 | 1869.25 |
| 35 day EMA | 1880.06 | 1878.83 | 1879.38 |
| 50 day EMA | 1885.25 | 1884.61 | 1885.23 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.75 | 1826.27 | 1823.66 |
| 12 day SMA | 1875.3 | 1873.9 | 1877.95 |
| 20 day SMA | 1874.37 | 1871.78 | 1870.17 |
| 35 day SMA | 1891.87 | 1894.83 | 1895.93 |
| 50 day SMA | 1892.49 | 1891.18 | 1890.81 |
| 100 day SMA | 1873.76 | 1873.77 | 1874.97 |
| 150 day SMA | 1915.08 | 1914.86 | 1914.93 |
| 200 day SMA | 1871.39 | 1869.28 | 1867.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.