Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 1140 and 1140
| Daily Target 1 | 1140 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1140 |
| Daily Target 5 | 1140 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1140.00 (0.97%) | 1140.00 | 1140.00 - 1140.00 | 0.0108 times |
| Wed 09 April 2025 | 1129.10 (-3.5%) | 1170.00 | 1111.05 - 1170.00 | 0.3233 times |
| Tue 08 April 2025 | 1170.00 (-1.47%) | 1105.10 | 1105.10 - 1170.00 | 0.3125 times |
| Fri 04 April 2025 | 1187.50 (2.44%) | 1162.00 | 1122.05 - 1187.50 | 0.4526 times |
| Wed 02 April 2025 | 1159.20 (-1.76%) | 1183.95 | 1150.00 - 1197.00 | 2.9203 times |
| Tue 01 April 2025 | 1179.95 (3.15%) | 1137.00 | 1102.00 - 1179.95 | 0.722 times |
| Fri 28 March 2025 | 1143.95 (0.35%) | 1155.75 | 1124.35 - 1155.75 | 0.6681 times |
| Wed 26 March 2025 | 1140.00 (-0.44%) | 1150.00 | 1140.00 - 1150.00 | 0.8082 times |
| Tue 25 March 2025 | 1145.05 (-0.44%) | 1199.50 | 1145.00 - 1199.50 | 2.4892 times |
| Mon 24 March 2025 | 1150.10 (-0.68%) | 1138.10 | 1138.10 - 1209.95 | 1.2931 times |
| Fri 21 March 2025 | 1158.00 (0.11%) | 1155.00 | 1151.00 - 1182.05 | 2.1552 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 1122.55 and 1187.45
| Weekly Target 1 | 1073.47 |
| Weekly Target 2 | 1106.73 |
| Weekly Target 3 | 1138.3666666667 |
| Weekly Target 4 | 1171.63 |
| Weekly Target 5 | 1203.27 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1140.00 (-4%) | 1105.10 | 1105.10 - 1170.00 | 0.1572 times |
| Fri 04 April 2025 | 1187.50 (3.81%) | 1137.00 | 1102.00 - 1197.00 | 0.9955 times |
| Fri 28 March 2025 | 1143.95 (-1.21%) | 1138.10 | 1124.35 - 1209.95 | 1.2785 times |
| Fri 21 March 2025 | 1158.00 (1.58%) | 1141.05 | 1105.25 - 1218.00 | 1.1318 times |
| Thu 13 March 2025 | 1140.00 (-5.22%) | 1174.10 | 1105.00 - 1175.00 | 1.5693 times |
| Fri 07 March 2025 | 1202.80 (4.78%) | 1147.90 | 1111.00 - 1268.80 | 1.7579 times |
| Fri 28 February 2025 | 1147.90 (-2.3%) | 1174.90 | 1061.00 - 1230.00 | 0.9039 times |
| Fri 21 February 2025 | 1174.90 (-2.01%) | 1099.00 | 1080.00 - 1190.00 | 1.3518 times |
| Fri 14 February 2025 | 1199.00 (-2.21%) | 1203.00 | 1150.00 - 1280.00 | 0.744 times |
| Fri 07 February 2025 | 1226.10 (-4.88%) | 1288.00 | 1226.10 - 1288.00 | 0.11 times |
| Fri 31 January 2025 | 1289.00 (-1.45%) | 1250.00 | 1250.00 - 1299.00 | 0.4768 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 1121 and 1216
| Monthly Target 1 | 1051.33 |
| Monthly Target 2 | 1095.67 |
| Monthly Target 3 | 1146.3333333333 |
| Monthly Target 4 | 1190.67 |
| Monthly Target 5 | 1241.33 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1140.00 (-0.35%) | 1137.00 | 1102.00 - 1197.00 | 0.056 times |
| Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.2786 times |
| Fri 28 February 2025 | 1147.90 (-10.95%) | 1288.00 | 1061.00 - 1288.00 | 0.151 times |
| Fri 31 January 2025 | 1289.00 (-4.45%) | 1335.00 | 1225.00 - 1375.00 | 0.3857 times |
| Tue 31 December 2024 | 1349.00 (-2.6%) | 1384.95 | 1321.00 - 1400.00 | 0.2722 times |
| Fri 29 November 2024 | 1384.95 (3.74%) | 1388.00 | 1305.10 - 1445.00 | 0.3696 times |
| Thu 31 October 2024 | 1335.00 (-0.32%) | 1364.90 | 1200.00 - 1568.00 | 1.2816 times |
| Mon 30 September 2024 | 1339.30 (-10.3%) | 1519.00 | 1300.00 - 1519.00 | 1.03 times |
| Fri 30 August 2024 | 1493.15 (-10.84%) | 1700.00 | 1387.60 - 1700.00 | 2.3513 times |
| Wed 31 July 2024 | 1674.65 (16.32%) | 1421.30 | 1387.00 - 1757.00 | 3.824 times |
| Fri 28 June 2024 | 1439.65 (11.21%) | 1300.00 | 1221.00 - 1548.00 | 2.1706 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 1157.16 |
| 12 day DMA | 1154.97 |
| 20 day DMA | 1157.62 |
| 35 day DMA | 1165.61 |
| 50 day DMA | 1199.72 |
| 100 day DMA | 1273.56 |
| 150 day DMA | 1322.4 |
| 200 day DMA | 1361.35 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.14 | 1155.21 | 1168.27 |
| 12 day EMA | 1154.22 | 1156.8 | 1161.83 |
| 20 day EMA | 1159.51 | 1161.56 | 1164.98 |
| 35 day EMA | 1180.26 | 1182.63 | 1185.78 |
| 50 day EMA | 1200.91 | 1203.39 | 1206.42 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.16 | 1165.15 | 1168.12 |
| 12 day SMA | 1154.97 | 1153.75 | 1152.61 |
| 20 day SMA | 1157.62 | 1161.62 | 1160.71 |
| 35 day SMA | 1165.61 | 1168.07 | 1171.81 |
| 50 day SMA | 1199.72 | 1202.65 | 1205.5 |
| 100 day SMA | 1273.56 | 1275.66 | 1278.12 |
| 150 day SMA | 1322.4 | 1324.57 | 1326.87 |
| 200 day SMA | 1361.35 | 1362.08 | 1362.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.