Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 1257.43 and 1292.48
| Daily Target 1 | 1228.22 |
| Daily Target 2 | 1251.58 |
| Daily Target 3 | 1263.2666666667 |
| Daily Target 4 | 1286.63 |
| Daily Target 5 | 1298.32 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1274.95 (3.4%) | 1239.90 | 1239.90 - 1274.95 | 1.1809 times |
| Fri 06 June 2025 | 1233.00 (-1.09%) | 1220.00 | 1220.00 - 1280.00 | 1.506 times |
| Thu 05 June 2025 | 1246.65 (3.89%) | 1245.00 | 1245.00 - 1298.95 | 2.9577 times |
| Wed 04 June 2025 | 1200.00 (-0.25%) | 1145.30 | 1145.30 - 1200.00 | 0.0433 times |
| Tue 03 June 2025 | 1203.00 (0.25%) | 1199.00 | 1199.00 - 1219.90 | 0.8667 times |
| Mon 02 June 2025 | 1199.95 (-2.44%) | 1215.00 | 1199.95 - 1215.00 | 1.0509 times |
| Fri 30 May 2025 | 1229.95 (2.5%) | 1230.00 | 1229.95 - 1230.00 | 0.0758 times |
| Thu 29 May 2025 | 1200.00 (-2.44%) | 1230.00 | 1160.00 - 1239.50 | 0.6176 times |
| Wed 28 May 2025 | 1230.00 (-0.33%) | 1234.10 | 1229.00 - 1234.10 | 0.1842 times |
| Tue 27 May 2025 | 1234.10 (-0.15%) | 1248.00 | 1041.00 - 1279.95 | 1.5168 times |
| Mon 26 May 2025 | 1236.00 (-1.21%) | 1251.15 | 1202.00 - 1265.00 | 1.636 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 1257.43 and 1292.48
| Weekly Target 1 | 1228.22 |
| Weekly Target 2 | 1251.58 |
| Weekly Target 3 | 1263.2666666667 |
| Weekly Target 4 | 1286.63 |
| Weekly Target 5 | 1298.32 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1274.95 (3.4%) | 1239.90 | 1239.90 - 1274.95 | 0.1241 times |
| Fri 06 June 2025 | 1233.00 (0.25%) | 1215.00 | 1145.30 - 1298.95 | 0.6753 times |
| Fri 30 May 2025 | 1229.95 (-1.69%) | 1251.15 | 1041.00 - 1279.95 | 0.4236 times |
| Fri 23 May 2025 | 1251.10 (17.64%) | 1099.50 | 1075.05 - 1385.80 | 6.4833 times |
| Thu 15 May 2025 | 1063.50 (3.35%) | 1029.25 | 1022.05 - 1089.95 | 0.7459 times |
| Fri 09 May 2025 | 1029.05 (-3.85%) | 1070.20 | 1016.50 - 1180.00 | 0.2278 times |
| Fri 02 May 2025 | 1070.20 (-3.88%) | 1170.00 | 1011.00 - 1180.00 | 0.7209 times |
| Fri 25 April 2025 | 1113.35 (-4.31%) | 1163.00 | 1088.00 - 1200.00 | 0.2631 times |
| Thu 17 April 2025 | 1163.50 (2.06%) | 1125.10 | 1125.10 - 1319.00 | 0.2676 times |
| Fri 11 April 2025 | 1140.00 (-4%) | 1105.10 | 1105.10 - 1170.00 | 0.0683 times |
| Fri 04 April 2025 | 1187.50 (3.81%) | 1137.00 | 1102.00 - 1197.00 | 0.4328 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 1210.13 and 1363.78
| Monthly Target 1 | 1086.08 |
| Monthly Target 2 | 1180.52 |
| Monthly Target 3 | 1239.7333333333 |
| Monthly Target 4 | 1334.17 |
| Monthly Target 5 | 1393.38 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1274.95 (3.66%) | 1215.00 | 1145.30 - 1298.95 | 0.181 times |
| Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 1.8507 times |
| Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.33 times |
| Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.5646 times |
| Fri 28 February 2025 | 1147.90 (-10.95%) | 1288.00 | 1061.00 - 1288.00 | 0.306 times |
| Fri 31 January 2025 | 1289.00 (-4.45%) | 1335.00 | 1225.00 - 1375.00 | 0.7816 times |
| Tue 31 December 2024 | 1349.00 (-2.6%) | 1384.95 | 1321.00 - 1400.00 | 0.5517 times |
| Fri 29 November 2024 | 1384.95 (3.74%) | 1388.00 | 1305.10 - 1445.00 | 0.7492 times |
| Thu 31 October 2024 | 1335.00 (-0.32%) | 1364.90 | 1200.00 - 1568.00 | 2.5976 times |
| Mon 30 September 2024 | 1339.30 (-10.3%) | 1519.00 | 1300.00 - 1519.00 | 2.0877 times |
| Fri 30 August 2024 | 1493.15 (-10.84%) | 1700.00 | 1387.60 - 1700.00 | 4.7657 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 1231.52 |
| 12 day DMA | 1228.23 |
| 20 day DMA | 1189.48 |
| 35 day DMA | 1156.49 |
| 50 day DMA | 1154.35 |
| 100 day DMA | 1200.53 |
| 150 day DMA | 1262.12 |
| 200 day DMA | 1309.15 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.39 | 1224.61 | 1220.42 |
| 12 day EMA | 1220.01 | 1210.03 | 1205.85 |
| 20 day EMA | 1200.26 | 1192.4 | 1188.13 |
| 35 day EMA | 1183.97 | 1178.61 | 1175.41 |
| 50 day EMA | 1164.57 | 1160.07 | 1157.09 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.52 | 1216.52 | 1215.91 |
| 12 day SMA | 1228.23 | 1228.25 | 1235.59 |
| 20 day SMA | 1189.48 | 1177.19 | 1168.29 |
| 35 day SMA | 1156.49 | 1152.63 | 1149.67 |
| 50 day SMA | 1154.35 | 1151.65 | 1149.99 |
| 100 day SMA | 1200.53 | 1201.22 | 1202.26 |
| 150 day SMA | 1262.12 | 1263.38 | 1264.26 |
| 200 day SMA | 1309.15 | 1311.09 | 1313.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.