Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 805.4 and 877.4
| Daily Target 1 | 788.27 |
| Daily Target 2 | 822.53 |
| Daily Target 3 | 860.26666666667 |
| Daily Target 4 | 894.53 |
| Daily Target 5 | 932.27 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 856.80 (-2.53%) | 898.00 | 826.00 - 898.00 | 0.8077 times | Thu 11 December 2025 | 879.00 (2.46%) | 885.00 | 879.00 - 885.00 | 0.0956 times | Wed 10 December 2025 | 857.90 (-0.01%) | 857.95 | 840.05 - 874.90 | 0.1063 times | Tue 09 December 2025 | 857.95 (-0.01%) | 835.00 | 825.00 - 857.95 | 1.1583 times | Fri 05 December 2025 | 858.00 (0.42%) | 835.00 | 835.00 - 858.00 | 0.2232 times | Thu 04 December 2025 | 854.45 (0.52%) | 854.00 | 851.05 - 861.25 | 0.17 times | Wed 03 December 2025 | 850.00 (-0.82%) | 855.00 | 844.00 - 855.00 | 1.0733 times | Tue 02 December 2025 | 857.00 (-1.86%) | 868.00 | 856.15 - 875.00 | 1.7322 times | Mon 01 December 2025 | 873.25 (1.06%) | 865.30 | 864.00 - 935.00 | 2.6355 times | Fri 28 November 2025 | 864.10 (-0.39%) | 870.00 | 862.40 - 885.00 | 1.9979 times | Thu 27 November 2025 | 867.50 (-3.49%) | 877.30 | 840.00 - 887.50 | 2.7205 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 840.9 and 913.9
| Weekly Target 1 | 786.93 |
| Weekly Target 2 | 821.87 |
| Weekly Target 3 | 859.93333333333 |
| Weekly Target 4 | 894.87 |
| Weekly Target 5 | 932.93 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 856.80 (-0.14%) | 835.00 | 825.00 - 898.00 | 0.4412 times | Fri 05 December 2025 | 858.00 (-0.71%) | 865.30 | 835.00 - 935.00 | 1.1873 times | Fri 28 November 2025 | 864.10 (-4.03%) | 886.30 | 840.00 - 899.90 | 1.3689 times | Fri 21 November 2025 | 900.35 (-6.2%) | 977.00 | 900.00 - 977.00 | 0.292 times | Fri 14 November 2025 | 959.90 (1.26%) | 948.00 | 850.20 - 959.90 | 0.798 times | Fri 07 November 2025 | 948.00 (1.94%) | 925.30 | 906.00 - 1030.00 | 1.2565 times | Fri 31 October 2025 | 930.00 (-2.11%) | 947.00 | 921.00 - 949.80 | 0.7331 times | Thu 23 October 2025 | 950.00 (-2.22%) | 988.00 | 945.00 - 988.00 | 1.8772 times | Fri 17 October 2025 | 971.55 (-5.67%) | 1003.30 | 970.00 - 1060.00 | 1.0467 times | Fri 10 October 2025 | 1030.00 (-1.9%) | 1049.90 | 970.10 - 1055.00 | 0.9991 times | Fri 03 October 2025 | 1049.95 (0.57%) | 1031.30 | 970.00 - 1058.00 | 0.2487 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 785.9 and 895.9
| Monthly Target 1 | 762.27 |
| Monthly Target 2 | 809.53 |
| Monthly Target 3 | 872.26666666667 |
| Monthly Target 4 | 919.53 |
| Monthly Target 5 | 982.27 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 856.80 (-0.84%) | 865.30 | 825.00 - 935.00 | 0.2866 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.654 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.8253 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4983 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.922 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.8481 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.9121 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.7328 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.4872 times | Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.8337 times | Fri 28 February 2025 | 1147.90 (-10.95%) | 1288.00 | 1061.00 - 1288.00 | 0.4518 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 861.93 |
| 12 day DMA | 864.57 |
| 20 day DMA | 884.49 |
| 35 day DMA | 909.86 |
| 50 day DMA | 946.54 |
| 100 day DMA | 1039.66 |
| 150 day DMA | 1088.73 |
| 200 day DMA | 1113.39 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.62 | 865.53 | 858.79 |
| 12 day EMA | 869.89 | 872.27 | 871.05 |
| 20 day EMA | 884.37 | 887.27 | 888.14 |
| 35 day EMA | 916.01 | 919.5 | 921.88 |
| 50 day EMA | 948.51 | 952.25 | 955.24 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.93 | 861.46 | 855.66 |
| 12 day SMA | 864.57 | 866.44 | 866.93 |
| 20 day SMA | 884.49 | 887.65 | 889.65 |
| 35 day SMA | 909.86 | 914.21 | 917.38 |
| 50 day SMA | 946.54 | 950.86 | 954.45 |
| 100 day SMA | 1039.66 | 1043.65 | 1047.64 |
| 150 day SMA | 1088.73 | 1090.68 | 1092.81 |
| 200 day SMA | 1113.39 | 1115.69 | 1117.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.