Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 818.58 and 847.48
| Daily Target 1 | 813.75 |
| Daily Target 2 | 823.4 |
| Daily Target 3 | 842.65 |
| Daily Target 4 | 852.3 |
| Daily Target 5 | 871.55 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 833.05 (-3.13%) | 850.00 | 833.00 - 861.90 | 0.3832 times | Mon 15 December 2025 | 859.95 (0.37%) | 856.80 | 832.50 - 864.70 | 0.4015 times | Fri 12 December 2025 | 856.80 (-2.53%) | 898.00 | 826.00 - 898.00 | 1.3869 times | Thu 11 December 2025 | 879.00 (2.46%) | 885.00 | 879.00 - 885.00 | 0.1642 times | Wed 10 December 2025 | 857.90 (-0.01%) | 857.95 | 840.05 - 874.90 | 0.1825 times | Tue 09 December 2025 | 857.95 (-0.01%) | 835.00 | 825.00 - 857.95 | 1.9891 times | Fri 05 December 2025 | 858.00 (0.42%) | 835.00 | 835.00 - 858.00 | 0.3832 times | Thu 04 December 2025 | 854.45 (0.52%) | 854.00 | 851.05 - 861.25 | 0.292 times | Wed 03 December 2025 | 850.00 (-0.82%) | 855.00 | 844.00 - 855.00 | 1.8431 times | Tue 02 December 2025 | 857.00 (-1.86%) | 868.00 | 856.15 - 875.00 | 2.9745 times | Mon 01 December 2025 | 873.25 (1.06%) | 865.30 | 864.00 - 935.00 | 4.5255 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 816.68 and 848.88
| Weekly Target 1 | 811.22 |
| Weekly Target 2 | 822.13 |
| Weekly Target 3 | 843.41666666667 |
| Weekly Target 4 | 854.33 |
| Weekly Target 5 | 875.62 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 833.05 (-2.77%) | 856.80 | 832.50 - 864.70 | 0.1023 times | Fri 12 December 2025 | 856.80 (-0.14%) | 835.00 | 825.00 - 898.00 | 0.4851 times | Fri 05 December 2025 | 858.00 (-0.71%) | 865.30 | 835.00 - 935.00 | 1.3056 times | Fri 28 November 2025 | 864.10 (-4.03%) | 886.30 | 840.00 - 899.90 | 1.5054 times | Fri 21 November 2025 | 900.35 (-6.2%) | 977.00 | 900.00 - 977.00 | 0.321 times | Fri 14 November 2025 | 959.90 (1.26%) | 948.00 | 850.20 - 959.90 | 0.8775 times | Fri 07 November 2025 | 948.00 (1.94%) | 925.30 | 906.00 - 1030.00 | 1.3817 times | Fri 31 October 2025 | 930.00 (-2.11%) | 947.00 | 921.00 - 949.80 | 0.8062 times | Thu 23 October 2025 | 950.00 (-2.22%) | 988.00 | 945.00 - 988.00 | 2.0642 times | Fri 17 October 2025 | 971.55 (-5.67%) | 1003.30 | 970.00 - 1060.00 | 1.151 times | Fri 10 October 2025 | 1030.00 (-1.9%) | 1049.90 | 970.10 - 1055.00 | 1.0987 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 774.03 and 884.03
| Monthly Target 1 | 754.35 |
| Monthly Target 2 | 793.7 |
| Monthly Target 3 | 864.35 |
| Monthly Target 4 | 903.7 |
| Monthly Target 5 | 974.35 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 833.05 (-3.59%) | 865.30 | 825.00 - 935.00 | 0.3025 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6529 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.8239 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4975 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.9205 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.8451 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.9106 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.7283 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.4865 times | Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.8323 times | Fri 28 February 2025 | 1147.90 (-10.95%) | 1288.00 | 1061.00 - 1288.00 | 0.4511 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 857.34 |
| 12 day DMA | 858.45 |
| 20 day DMA | 877.24 |
| 35 day DMA | 902.76 |
| 50 day DMA | 938.43 |
| 100 day DMA | 1031.41 |
| 150 day DMA | 1085.06 |
| 200 day DMA | 1109.06 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.17 | 861.73 | 862.62 |
| 12 day EMA | 862.93 | 868.36 | 869.89 |
| 20 day EMA | 877.47 | 882.14 | 884.48 |
| 35 day EMA | 908.46 | 912.9 | 916.02 |
| 50 day EMA | 940.54 | 944.93 | 948.4 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.34 | 862.32 | 861.93 |
| 12 day SMA | 858.45 | 861.33 | 864.57 |
| 20 day SMA | 877.24 | 881.53 | 884.49 |
| 35 day SMA | 902.76 | 906.67 | 909.86 |
| 50 day SMA | 938.43 | 942.65 | 946.54 |
| 100 day SMA | 1031.41 | 1035.7 | 1039.66 |
| 150 day SMA | 1085.06 | 1087.04 | 1088.73 |
| 200 day SMA | 1109.06 | 1111.15 | 1113.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.