Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 759.25 and 879
| Daily Target 1 | 736.33 |
| Daily Target 2 | 782.17 |
| Daily Target 3 | 856.08333333333 |
| Daily Target 4 | 901.92 |
| Daily Target 5 | 975.83 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 828.00 (-0.56%) | 930.00 | 810.25 - 930.00 | 1.5725 times | Thu 18 December 2025 | 832.65 (-0.28%) | 833.00 | 830.00 - 833.00 | 0.9091 times | Wed 17 December 2025 | 835.00 (0.23%) | 835.00 | 830.05 - 835.00 | 0.9337 times | Tue 16 December 2025 | 833.05 (-3.13%) | 850.00 | 833.00 - 861.90 | 0.516 times | Mon 15 December 2025 | 859.95 (0.37%) | 856.80 | 832.50 - 864.70 | 0.5405 times | Fri 12 December 2025 | 856.80 (-2.53%) | 898.00 | 826.00 - 898.00 | 1.8673 times | Thu 11 December 2025 | 879.00 (2.46%) | 885.00 | 879.00 - 885.00 | 0.2211 times | Wed 10 December 2025 | 857.90 (-0.01%) | 857.95 | 840.05 - 874.90 | 0.2457 times | Tue 09 December 2025 | 857.95 (-0.01%) | 835.00 | 825.00 - 857.95 | 2.6781 times | Fri 05 December 2025 | 858.00 (0.42%) | 835.00 | 835.00 - 858.00 | 0.516 times | Thu 04 December 2025 | 854.45 (0.52%) | 854.00 | 851.05 - 861.25 | 0.3931 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 759.25 and 879
| Weekly Target 1 | 736.33 |
| Weekly Target 2 | 782.17 |
| Weekly Target 3 | 856.08333333333 |
| Weekly Target 4 | 901.92 |
| Weekly Target 5 | 975.83 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 828.00 (-3.36%) | 856.80 | 810.25 - 930.00 | 0.419 times | Fri 12 December 2025 | 856.80 (-0.14%) | 835.00 | 825.00 - 898.00 | 0.4696 times | Fri 05 December 2025 | 858.00 (-0.71%) | 865.30 | 835.00 - 935.00 | 1.2638 times | Fri 28 November 2025 | 864.10 (-4.03%) | 886.30 | 840.00 - 899.90 | 1.4572 times | Fri 21 November 2025 | 900.35 (-6.2%) | 977.00 | 900.00 - 977.00 | 0.3108 times | Fri 14 November 2025 | 959.90 (1.26%) | 948.00 | 850.20 - 959.90 | 0.8494 times | Fri 07 November 2025 | 948.00 (1.94%) | 925.30 | 906.00 - 1030.00 | 1.3375 times | Fri 31 October 2025 | 930.00 (-2.11%) | 947.00 | 921.00 - 949.80 | 0.7804 times | Thu 23 October 2025 | 950.00 (-2.22%) | 988.00 | 945.00 - 988.00 | 1.9982 times | Fri 17 October 2025 | 971.55 (-5.67%) | 1003.30 | 970.00 - 1060.00 | 1.1142 times | Fri 10 October 2025 | 1030.00 (-1.9%) | 1049.90 | 970.10 - 1055.00 | 1.0635 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 756.75 and 881.5
| Monthly Target 1 | 733 |
| Monthly Target 2 | 780.5 |
| Monthly Target 3 | 857.75 |
| Monthly Target 4 | 905.25 |
| Monthly Target 5 | 982.5 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 828.00 (-4.18%) | 865.30 | 810.25 - 935.00 | 0.3535 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6495 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.8196 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4949 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.9156 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.8354 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.9058 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.714 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.4839 times | Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.8279 times | Fri 28 February 2025 | 1147.90 (-10.95%) | 1288.00 | 1061.00 - 1288.00 | 0.4487 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 837.73 |
| 12 day DMA | 850.23 |
| 20 day DMA | 861.4 |
| 35 day DMA | 893.14 |
| 50 day DMA | 925.65 |
| 100 day DMA | 1018.24 |
| 150 day DMA | 1079.91 |
| 200 day DMA | 1102.35 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.23 | 841.85 | 846.45 |
| 12 day EMA | 850.53 | 854.63 | 858.63 |
| 20 day EMA | 865.68 | 869.65 | 873.54 |
| 35 day EMA | 895.39 | 899.36 | 903.29 |
| 50 day EMA | 926.73 | 930.76 | 934.76 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.73 | 843.49 | 852.76 |
| 12 day SMA | 850.23 | 852.65 | 856.03 |
| 20 day SMA | 861.4 | 866.5 | 870.99 |
| 35 day SMA | 893.14 | 896.12 | 899.47 |
| 50 day SMA | 925.65 | 930.05 | 934.26 |
| 100 day SMA | 1018.24 | 1022.71 | 1027.25 |
| 150 day SMA | 1079.91 | 1081.52 | 1083.02 |
| 200 day SMA | 1102.35 | 1104.66 | 1106.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.