Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 657.5 and 736.5
| Daily Target 1 | 644.33 |
| Daily Target 2 | 670.67 |
| Daily Target 3 | 723.33333333333 |
| Daily Target 4 | 749.67 |
| Daily Target 5 | 802.33 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 697.00 (-0.56%) | 697.40 | 697.00 - 776.00 | 0.8353 times | Thu 05 March 2026 | 700.90 (0.13%) | 676.25 | 676.00 - 750.00 | 1.6627 times | Mon 02 March 2026 | 700.00 (-1.22%) | 700.00 | 700.00 - 700.00 | 0.0321 times | Fri 27 February 2026 | 708.65 (0.23%) | 710.00 | 707.00 - 710.00 | 0.6265 times | Thu 26 February 2026 | 707.00 (1.69%) | 750.00 | 707.00 - 750.00 | 0.5141 times | Tue 24 February 2026 | 695.25 (0.76%) | 710.25 | 695.25 - 710.25 | 0.4498 times | Mon 23 February 2026 | 690.00 (-2.86%) | 710.00 | 690.00 - 710.00 | 0.8112 times | Fri 20 February 2026 | 710.35 (0.04%) | 688.00 | 688.00 - 752.00 | 2.7871 times | Thu 19 February 2026 | 710.05 (-0.85%) | 716.15 | 710.00 - 716.15 | 1.6707 times | Wed 18 February 2026 | 716.15 (-0.53%) | 718.50 | 711.05 - 718.50 | 0.6104 times | Tue 17 February 2026 | 720.00 (2.78%) | 711.50 | 710.00 - 739.45 | 13.2851 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 636.5 and 736.5
| Weekly Target 1 | 616.33 |
| Weekly Target 2 | 656.67 |
| Weekly Target 3 | 716.33333333333 |
| Weekly Target 4 | 756.67 |
| Weekly Target 5 | 816.33 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 697.00 (-1.64%) | 700.00 | 676.00 - 776.00 | 0.4037 times | Fri 27 February 2026 | 708.65 (-0.24%) | 710.00 | 690.00 - 750.00 | 0.3832 times | Fri 20 February 2026 | 710.35 (-0.98%) | 717.40 | 688.00 - 752.00 | 3.0454 times | Fri 13 February 2026 | 717.40 (-3.05%) | 700.50 | 650.05 - 849.00 | 0.9087 times | Fri 06 February 2026 | 740.00 (0.01%) | 739.95 | 710.50 - 740.00 | 0.2192 times | Fri 30 January 2026 | 739.95 (0.55%) | 750.65 | 704.05 - 845.00 | 0.1551 times | Fri 23 January 2026 | 735.90 (-2.7%) | 749.95 | 707.50 - 749.95 | 0.8267 times | Fri 16 January 2026 | 756.30 (-5.46%) | 800.00 | 739.00 - 800.00 | 2.0854 times | Fri 09 January 2026 | 800.00 (-5.39%) | 845.00 | 800.00 - 940.00 | 1.0497 times | Fri 02 January 2026 | 845.55 (0.56%) | 840.00 | 810.00 - 885.00 | 0.9228 times | Wed 24 December 2025 | 840.80 (1.55%) | 850.00 | 825.00 - 885.00 | 0.3871 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 636.5 and 736.5
| Monthly Target 1 | 616.33 |
| Monthly Target 2 | 656.67 |
| Monthly Target 3 | 716.33333333333 |
| Monthly Target 4 | 756.67 |
| Monthly Target 5 | 816.33 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 697.00 (-1.64%) | 700.00 | 676.00 - 776.00 | 0.1316 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.4856 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.5074 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.6528 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.7272 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.906 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.547 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 1.0122 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 2.0289 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 1.0013 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 3.0001 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 702.71 |
| 12 day DMA | 704.65 |
| 20 day DMA | 711.78 |
| 35 day DMA | 725.53 |
| 50 day DMA | 760.56 |
| 100 day DMA | 848.46 |
| 150 day DMA | 939.05 |
| 200 day DMA | 1002.93 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.76 | 702.64 | 703.51 |
| 12 day EMA | 705.84 | 707.45 | 708.64 |
| 20 day EMA | 714.27 | 716.09 | 717.69 |
| 35 day EMA | 738.59 | 741.04 | 743.4 |
| 50 day EMA | 762.7 | 765.38 | 768.01 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.71 | 702.36 | 700.18 |
| 12 day SMA | 704.65 | 706.35 | 707.55 |
| 20 day SMA | 711.78 | 713.68 | 714.16 |
| 35 day SMA | 725.53 | 728.47 | 732.42 |
| 50 day SMA | 760.56 | 763.28 | 766.46 |
| 100 day SMA | 848.46 | 851.92 | 855.36 |
| 150 day SMA | 939.05 | 942.75 | 946.49 |
| 200 day SMA | 1002.93 | 1005.15 | 1007.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.