Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 756.25 and 787.25
| Daily Target 1 | 750.17 |
| Daily Target 2 | 762.33 |
| Daily Target 3 | 781.16666666667 |
| Daily Target 4 | 793.33 |
| Daily Target 5 | 812.17 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 774.50 (-1.46%) | 786.00 | 769.00 - 800.00 | 1.8801 times | Tue 13 January 2026 | 786.00 (-1.74%) | 800.00 | 782.50 - 800.00 | 2.5691 times | Mon 12 January 2026 | 799.95 (-0.01%) | 800.00 | 780.05 - 800.00 | 0.5411 times | Fri 09 January 2026 | 800.00 (-4.65%) | 840.00 | 800.00 - 840.00 | 0.9926 times | Thu 08 January 2026 | 839.05 (-4%) | 865.65 | 839.05 - 867.50 | 1.0821 times | Wed 07 January 2026 | 874.00 (2.23%) | 940.00 | 845.00 - 940.00 | 0.1596 times | Tue 06 January 2026 | 854.95 (1.11%) | 845.00 | 830.50 - 854.95 | 0.9537 times | Fri 02 January 2026 | 845.55 (0.52%) | 845.05 | 841.15 - 846.00 | 0.3542 times | Thu 01 January 2026 | 841.15 (0.73%) | 845.00 | 840.80 - 845.10 | 1.1833 times | Wed 31 December 2025 | 835.05 (-1.54%) | 815.30 | 815.30 - 849.00 | 0.2842 times | Tue 30 December 2025 | 848.15 (-4.16%) | 840.00 | 810.00 - 855.00 | 0.5333 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 756.25 and 787.25
| Weekly Target 1 | 750.17 |
| Weekly Target 2 | 762.33 |
| Weekly Target 3 | 781.16666666667 |
| Weekly Target 4 | 793.33 |
| Weekly Target 5 | 812.17 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 774.50 (-3.19%) | 800.00 | 769.00 - 800.00 | 2.4678 times | Fri 09 January 2026 | 800.00 (-5.39%) | 845.00 | 800.00 - 940.00 | 1.5765 times | Fri 02 January 2026 | 845.55 (0.56%) | 840.00 | 810.00 - 885.00 | 1.3859 times | Wed 24 December 2025 | 840.80 (1.55%) | 850.00 | 825.00 - 885.00 | 0.5813 times | Fri 19 December 2025 | 828.00 (-3.36%) | 856.80 | 810.25 - 930.00 | 0.3503 times | Fri 12 December 2025 | 856.80 (-0.14%) | 835.00 | 825.00 - 898.00 | 0.3927 times | Fri 05 December 2025 | 858.00 (-0.71%) | 865.30 | 835.00 - 935.00 | 1.0568 times | Fri 28 November 2025 | 864.10 (-4.03%) | 886.30 | 840.00 - 899.90 | 1.2185 times | Fri 21 November 2025 | 900.35 (-6.2%) | 977.00 | 900.00 - 977.00 | 0.2599 times | Fri 14 November 2025 | 959.90 (1.26%) | 948.00 | 850.20 - 959.90 | 0.7103 times | Fri 07 November 2025 | 948.00 (1.94%) | 925.30 | 906.00 - 1030.00 | 1.1184 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 686.25 and 857.25
| Monthly Target 1 | 656.83 |
| Monthly Target 2 | 715.67 |
| Monthly Target 3 | 827.83333333333 |
| Monthly Target 4 | 886.67 |
| Monthly Target 5 | 998.83 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 774.50 (-7.25%) | 845.00 | 769.00 - 940.00 | 0.9114 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5704 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6274 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7917 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.478 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.8844 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7729 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8749 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.6215 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.4674 times | Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.7997 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 799.9 |
| 12 day DMA | 831.95 |
| 20 day DMA | 834.39 |
| 35 day DMA | 849.35 |
| 50 day DMA | 875.18 |
| 100 day DMA | 968.42 |
| 150 day DMA | 1050.68 |
| 200 day DMA | 1073.79 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.44 | 810.41 | 822.62 |
| 12 day EMA | 820.09 | 828.38 | 836.08 |
| 20 day EMA | 833 | 839.16 | 844.75 |
| 35 day EMA | 855.14 | 859.89 | 864.24 |
| 50 day EMA | 874.01 | 878.07 | 881.83 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.9 | 819.8 | 833.59 |
| 12 day SMA | 831.95 | 837.47 | 842.39 |
| 20 day SMA | 834.39 | 838.51 | 843.16 |
| 35 day SMA | 849.35 | 853.79 | 857.69 |
| 50 day SMA | 875.18 | 878.34 | 881.62 |
| 100 day SMA | 968.42 | 972 | 975.38 |
| 150 day SMA | 1050.68 | 1053.75 | 1056.85 |
| 200 day SMA | 1073.79 | 1075.74 | 1077.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.