Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 825 and 865
| Daily Target 1 | 818.33 |
| Daily Target 2 | 831.67 |
| Daily Target 3 | 858.33333333333 |
| Daily Target 4 | 871.67 |
| Daily Target 5 | 898.33 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 845.00 (1.8%) | 885.00 | 845.00 - 885.00 | 0.5376 times | Mon 22 December 2025 | 830.05 (0.25%) | 850.00 | 825.00 - 850.00 | 4.4982 times | Fri 19 December 2025 | 828.00 (-0.56%) | 930.00 | 810.25 - 930.00 | 1.147 times | Thu 18 December 2025 | 832.65 (-0.28%) | 833.00 | 830.00 - 833.00 | 0.6631 times | Wed 17 December 2025 | 835.00 (0.23%) | 835.00 | 830.05 - 835.00 | 0.681 times | Tue 16 December 2025 | 833.05 (-3.13%) | 850.00 | 833.00 - 861.90 | 0.3763 times | Mon 15 December 2025 | 859.95 (0.37%) | 856.80 | 832.50 - 864.70 | 0.3943 times | Fri 12 December 2025 | 856.80 (-2.53%) | 898.00 | 826.00 - 898.00 | 1.362 times | Thu 11 December 2025 | 879.00 (2.46%) | 885.00 | 879.00 - 885.00 | 0.1613 times | Wed 10 December 2025 | 857.90 (-0.01%) | 857.95 | 840.05 - 874.90 | 0.1792 times | Tue 09 December 2025 | 857.95 (-0.01%) | 835.00 | 825.00 - 857.95 | 1.9534 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 805 and 865
| Weekly Target 1 | 791.67 |
| Weekly Target 2 | 818.33 |
| Weekly Target 3 | 851.66666666667 |
| Weekly Target 4 | 878.33 |
| Weekly Target 5 | 911.67 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 845.00 (2.05%) | 850.00 | 825.00 - 885.00 | 0.6786 times | Fri 19 December 2025 | 828.00 (-3.36%) | 856.80 | 810.25 - 930.00 | 0.4395 times | Fri 12 December 2025 | 856.80 (-0.14%) | 835.00 | 825.00 - 898.00 | 0.4926 times | Fri 05 December 2025 | 858.00 (-0.71%) | 865.30 | 835.00 - 935.00 | 1.3258 times | Fri 28 November 2025 | 864.10 (-4.03%) | 886.30 | 840.00 - 899.90 | 1.5286 times | Fri 21 November 2025 | 900.35 (-6.2%) | 977.00 | 900.00 - 977.00 | 0.326 times | Fri 14 November 2025 | 959.90 (1.26%) | 948.00 | 850.20 - 959.90 | 0.8911 times | Fri 07 November 2025 | 948.00 (1.94%) | 925.30 | 906.00 - 1030.00 | 1.403 times | Fri 31 October 2025 | 930.00 (-2.11%) | 947.00 | 921.00 - 949.80 | 0.8186 times | Thu 23 October 2025 | 950.00 (-2.22%) | 988.00 | 945.00 - 988.00 | 2.0961 times | Fri 17 October 2025 | 971.55 (-5.67%) | 1003.30 | 970.00 - 1060.00 | 1.1688 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 765.25 and 890
| Monthly Target 1 | 738.67 |
| Monthly Target 2 | 791.83 |
| Monthly Target 3 | 863.41666666667 |
| Monthly Target 4 | 916.58 |
| Monthly Target 5 | 988.17 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 845.00 (-2.21%) | 865.30 | 810.25 - 935.00 | 0.4549 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6427 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.811 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4897 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.906 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.8161 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8963 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.6854 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.4788 times | Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.8192 times | Fri 28 February 2025 | 1147.90 (-10.95%) | 1288.00 | 1061.00 - 1288.00 | 0.444 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 834.14 |
| 12 day DMA | 847.78 |
| 20 day DMA | 855.89 |
| 35 day DMA | 887.4 |
| 50 day DMA | 917.69 |
| 100 day DMA | 1010.19 |
| 150 day DMA | 1076.6 |
| 200 day DMA | 1097.85 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.23 | 834.84 | 837.23 |
| 12 day EMA | 847.01 | 847.38 | 850.53 |
| 20 day EMA | 860.73 | 862.38 | 865.78 |
| 35 day EMA | 889.3 | 891.91 | 895.55 |
| 50 day EMA | 919.56 | 922.6 | 926.38 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.14 | 831.75 | 837.73 |
| 12 day SMA | 847.78 | 848.57 | 850.23 |
| 20 day SMA | 855.89 | 857.89 | 861.4 |
| 35 day SMA | 887.4 | 889.9 | 893.14 |
| 50 day SMA | 917.69 | 921.25 | 925.65 |
| 100 day SMA | 1010.19 | 1013.79 | 1018.24 |
| 150 day SMA | 1076.6 | 1078.23 | 1079.91 |
| 200 day SMA | 1097.85 | 1100.05 | 1102.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.