Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcast

Strong Daily Stock price targets for Welcast 504988 are 1109.6 and 1239.4

Daily Target 11079.8
Daily Target 21139.4
Daily Target 31209.6
Daily Target 41269.2
Daily Target 51339.4

Daily price and volume Welcast

Date Closing Open Range Volume
Fri 14 February 2025 1199.00 (-4.84%) 1279.80 1150.00 - 1279.80 1.2424 times
Thu 13 February 2025 1260.00 (4.15%) 1280.00 1260.00 - 1280.00 0.6364 times
Wed 12 February 2025 1209.80 (-1%) 1219.80 1165.05 - 1219.80 1.0303 times
Tue 11 February 2025 1222.00 (-1.06%) 1187.15 1187.15 - 1222.00 2.4545 times
Mon 10 February 2025 1235.10 (0.73%) 1203.00 1203.00 - 1247.80 3.2424 times
Fri 07 February 2025 1226.10 (-2.69%) 1226.10 1226.10 - 1226.10 0.0909 times
Thu 06 February 2025 1260.00 (-1.95%) 1288.00 1260.00 - 1288.00 0.2727 times
Wed 05 February 2025 1285.00 (0%) 1285.00 1285.00 - 1285.00 0.0303 times
Tue 04 February 2025 1285.00 (-0.31%) 1288.00 1285.00 - 1288.00 0.8788 times
Fri 31 January 2025 1289.00 (-0.07%) 1289.00 1289.00 - 1289.00 0.1212 times
Thu 30 January 2025 1289.95 (-0.7%) 1299.00 1289.95 - 1299.00 0.4848 times

 Daily chart Welcast

Weekly price and charts Welcast

Strong weekly Stock price targets for Welcast 504988 are 1109.5 and 1239.5

Weekly Target 11079.67
Weekly Target 21139.33
Weekly Target 31209.6666666667
Weekly Target 41269.33
Weekly Target 51339.67

Weekly price and volumes for Welcast

Date Closing Open Range Volume
Fri 14 February 2025 1199.00 (-2.21%) 1203.00 1150.00 - 1280.00 0.5703 times
Fri 07 February 2025 1226.10 (-4.88%) 1288.00 1226.10 - 1288.00 0.0843 times
Fri 31 January 2025 1289.00 (-1.45%) 1250.00 1250.00 - 1299.00 0.3655 times
Fri 24 January 2025 1307.90 (1.03%) 1260.20 1252.00 - 1320.00 0.3835 times
Fri 17 January 2025 1294.55 (1.39%) 1277.00 1225.00 - 1322.00 0.8092 times
Fri 10 January 2025 1276.80 (-4%) 1325.00 1275.00 - 1349.90 2.261 times
Fri 03 January 2025 1330.00 (-1%) 1321.00 1310.00 - 1375.00 3.1908 times
Fri 27 December 2024 1343.50 (1.39%) 1351.00 1325.05 - 1394.50 0.5341 times
Fri 20 December 2024 1325.10 (-2.92%) 1365.00 1325.10 - 1393.90 0.5281 times
Fri 13 December 2024 1365.00 (-1.09%) 1380.00 1355.10 - 1398.50 1.2731 times
Fri 06 December 2024 1380.00 (-0.36%) 1384.95 1350.05 - 1400.00 1.0402 times

 weekly chart Welcast

Monthly price and charts Welcast

Strong monthly Stock price targets for Welcast 504988 are 1105.5 and 1243.5

Monthly Target 11074.33
Monthly Target 21136.67
Monthly Target 31212.3333333333
Monthly Target 41274.67
Monthly Target 51350.33

Monthly price and volumes Welcast

Date Closing Open Range Volume
Fri 14 February 2025 1199.00 (-6.98%) 1288.00 1150.00 - 1288.00 0.0244 times
Fri 31 January 2025 1289.00 (-4.45%) 1335.00 1225.00 - 1375.00 0.2273 times
Tue 31 December 2024 1349.00 (-2.6%) 1384.95 1321.00 - 1400.00 0.1604 times
Fri 29 November 2024 1384.95 (3.74%) 1388.00 1305.10 - 1445.00 0.2178 times
Thu 31 October 2024 1335.00 (-0.32%) 1364.90 1200.00 - 1568.00 0.7553 times
Mon 30 September 2024 1339.30 (-10.3%) 1519.00 1300.00 - 1519.00 0.607 times
Fri 30 August 2024 1493.15 (-10.84%) 1700.00 1387.60 - 1700.00 1.3857 times
Wed 31 July 2024 1674.65 (16.32%) 1421.30 1387.00 - 1757.00 2.2536 times
Fri 28 June 2024 1439.65 (11.21%) 1300.00 1221.00 - 1548.00 1.2792 times
Fri 31 May 2024 1294.50 (-28.7%) 1750.25 1240.25 - 1850.00 3.0893 times
Tue 30 April 2024 1815.55 (17.49%) 1502.00 1500.25 - 1861.85 0.6134 times

 monthly chart Welcast

DMA SMA EMA moving averages of Welcast 504988

DMA (daily moving average) of Welcast 504988

DMA period DMA value
5 day DMA 1225.18
12 day DMA 1255
20 day DMA 1265.78
35 day DMA 1283.02
50 day DMA 1305.86
100 day DMA 1344.35
150 day DMA 1396.81
200 day DMA 1401.37

EMA (exponential moving average) of Welcast 504988

EMA period EMA current EMA prev EMA prev2
5 day EMA1226.831240.741231.11
12 day EMA1245.351253.781252.65
20 day EMA1259.761266.151266.8
35 day EMA1283.361288.331290
50 day EMA1303.031307.271309.2

SMA (simple moving average) of Welcast 504988

SMA period SMA current SMA prev SMA prev2
5 day SMA1225.181230.61230.6
12 day SMA12551259.251258.41
20 day SMA1265.781270.151270.74
35 day SMA1283.021287.151289.34
50 day SMA1305.861309.661311.47
100 day SMA1344.351346.931348.88
150 day SMA1396.811398.631400.12
200 day SMA1401.371403.131404.67
Back to top | Use Dark Theme