Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 1109.6 and 1239.4
Daily Target 1 | 1079.8 |
Daily Target 2 | 1139.4 |
Daily Target 3 | 1209.6 |
Daily Target 4 | 1269.2 |
Daily Target 5 | 1339.4 |
Daily price and volume Welcast
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1199.00 (-4.84%) | 1279.80 | 1150.00 - 1279.80 | 1.2424 times | Thu 13 February 2025 | 1260.00 (4.15%) | 1280.00 | 1260.00 - 1280.00 | 0.6364 times | Wed 12 February 2025 | 1209.80 (-1%) | 1219.80 | 1165.05 - 1219.80 | 1.0303 times | Tue 11 February 2025 | 1222.00 (-1.06%) | 1187.15 | 1187.15 - 1222.00 | 2.4545 times | Mon 10 February 2025 | 1235.10 (0.73%) | 1203.00 | 1203.00 - 1247.80 | 3.2424 times | Fri 07 February 2025 | 1226.10 (-2.69%) | 1226.10 | 1226.10 - 1226.10 | 0.0909 times | Thu 06 February 2025 | 1260.00 (-1.95%) | 1288.00 | 1260.00 - 1288.00 | 0.2727 times | Wed 05 February 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.0303 times | Tue 04 February 2025 | 1285.00 (-0.31%) | 1288.00 | 1285.00 - 1288.00 | 0.8788 times | Fri 31 January 2025 | 1289.00 (-0.07%) | 1289.00 | 1289.00 - 1289.00 | 0.1212 times | Thu 30 January 2025 | 1289.95 (-0.7%) | 1299.00 | 1289.95 - 1299.00 | 0.4848 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 1109.5 and 1239.5
Weekly Target 1 | 1079.67 |
Weekly Target 2 | 1139.33 |
Weekly Target 3 | 1209.6666666667 |
Weekly Target 4 | 1269.33 |
Weekly Target 5 | 1339.67 |
Weekly price and volumes for Welcast
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1199.00 (-2.21%) | 1203.00 | 1150.00 - 1280.00 | 0.5703 times | Fri 07 February 2025 | 1226.10 (-4.88%) | 1288.00 | 1226.10 - 1288.00 | 0.0843 times | Fri 31 January 2025 | 1289.00 (-1.45%) | 1250.00 | 1250.00 - 1299.00 | 0.3655 times | Fri 24 January 2025 | 1307.90 (1.03%) | 1260.20 | 1252.00 - 1320.00 | 0.3835 times | Fri 17 January 2025 | 1294.55 (1.39%) | 1277.00 | 1225.00 - 1322.00 | 0.8092 times | Fri 10 January 2025 | 1276.80 (-4%) | 1325.00 | 1275.00 - 1349.90 | 2.261 times | Fri 03 January 2025 | 1330.00 (-1%) | 1321.00 | 1310.00 - 1375.00 | 3.1908 times | Fri 27 December 2024 | 1343.50 (1.39%) | 1351.00 | 1325.05 - 1394.50 | 0.5341 times | Fri 20 December 2024 | 1325.10 (-2.92%) | 1365.00 | 1325.10 - 1393.90 | 0.5281 times | Fri 13 December 2024 | 1365.00 (-1.09%) | 1380.00 | 1355.10 - 1398.50 | 1.2731 times | Fri 06 December 2024 | 1380.00 (-0.36%) | 1384.95 | 1350.05 - 1400.00 | 1.0402 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 1105.5 and 1243.5
Monthly Target 1 | 1074.33 |
Monthly Target 2 | 1136.67 |
Monthly Target 3 | 1212.3333333333 |
Monthly Target 4 | 1274.67 |
Monthly Target 5 | 1350.33 |
Monthly price and volumes Welcast
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1199.00 (-6.98%) | 1288.00 | 1150.00 - 1288.00 | 0.0244 times | Fri 31 January 2025 | 1289.00 (-4.45%) | 1335.00 | 1225.00 - 1375.00 | 0.2273 times | Tue 31 December 2024 | 1349.00 (-2.6%) | 1384.95 | 1321.00 - 1400.00 | 0.1604 times | Fri 29 November 2024 | 1384.95 (3.74%) | 1388.00 | 1305.10 - 1445.00 | 0.2178 times | Thu 31 October 2024 | 1335.00 (-0.32%) | 1364.90 | 1200.00 - 1568.00 | 0.7553 times | Mon 30 September 2024 | 1339.30 (-10.3%) | 1519.00 | 1300.00 - 1519.00 | 0.607 times | Fri 30 August 2024 | 1493.15 (-10.84%) | 1700.00 | 1387.60 - 1700.00 | 1.3857 times | Wed 31 July 2024 | 1674.65 (16.32%) | 1421.30 | 1387.00 - 1757.00 | 2.2536 times | Fri 28 June 2024 | 1439.65 (11.21%) | 1300.00 | 1221.00 - 1548.00 | 1.2792 times | Fri 31 May 2024 | 1294.50 (-28.7%) | 1750.25 | 1240.25 - 1850.00 | 3.0893 times | Tue 30 April 2024 | 1815.55 (17.49%) | 1502.00 | 1500.25 - 1861.85 | 0.6134 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
DMA period | DMA value |
5 day DMA | 1225.18 |
12 day DMA | 1255 |
20 day DMA | 1265.78 |
35 day DMA | 1283.02 |
50 day DMA | 1305.86 |
100 day DMA | 1344.35 |
150 day DMA | 1396.81 |
200 day DMA | 1401.37 |
EMA (exponential moving average) of Welcast 504988
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1226.83 | 1240.74 | 1231.11 |
12 day EMA | 1245.35 | 1253.78 | 1252.65 |
20 day EMA | 1259.76 | 1266.15 | 1266.8 |
35 day EMA | 1283.36 | 1288.33 | 1290 |
50 day EMA | 1303.03 | 1307.27 | 1309.2 |
SMA (simple moving average) of Welcast 504988
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1225.18 | 1230.6 | 1230.6 |
12 day SMA | 1255 | 1259.25 | 1258.41 |
20 day SMA | 1265.78 | 1270.15 | 1270.74 |
35 day SMA | 1283.02 | 1287.15 | 1289.34 |
50 day SMA | 1305.86 | 1309.66 | 1311.47 |
100 day SMA | 1344.35 | 1346.93 | 1348.88 |
150 day SMA | 1396.81 | 1398.63 | 1400.12 |
200 day SMA | 1401.37 | 1403.13 | 1404.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.