Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 1627.55 and 1710.95
| Daily Target 1 | 1612.43 |
| Daily Target 2 | 1642.67 |
| Daily Target 3 | 1695.8333333333 |
| Daily Target 4 | 1726.07 |
| Daily Target 5 | 1779.23 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1672.90 (-0.3%) | 1724.90 | 1665.60 - 1749.00 | 0.6745 times | Thu 25 July 2024 | 1677.90 (0.24%) | 1699.00 | 1668.00 - 1757.00 | 0.6396 times | Wed 24 July 2024 | 1673.95 (7.18%) | 1599.90 | 1565.00 - 1700.00 | 1.0534 times | Tue 23 July 2024 | 1561.85 (0.46%) | 1597.95 | 1440.00 - 1646.95 | 1.812 times | Mon 22 July 2024 | 1554.65 (10.52%) | 1484.00 | 1450.00 - 1655.35 | 4.9283 times | Fri 19 July 2024 | 1406.70 (1.2%) | 1400.00 | 1390.00 - 1449.95 | 0.506 times | Thu 18 July 2024 | 1390.00 (-0.93%) | 1411.00 | 1390.00 - 1411.00 | 0.0427 times | Tue 16 July 2024 | 1403.00 (-2.72%) | 1437.00 | 1387.00 - 1437.00 | 0.2701 times | Mon 15 July 2024 | 1442.20 (-0.87%) | 1440.00 | 1421.00 - 1443.50 | 0.0491 times | Fri 12 July 2024 | 1454.85 (2.81%) | 1430.00 | 1421.00 - 1459.90 | 0.0243 times | Thu 11 July 2024 | 1415.05 (0.45%) | 1410.50 | 1402.00 - 1439.90 | 0.137 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 1556.45 and 1873.45
| Weekly Target 1 | 1306.3 |
| Weekly Target 2 | 1489.6 |
| Weekly Target 3 | 1623.3 |
| Weekly Target 4 | 1806.6 |
| Weekly Target 5 | 1940.3 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1672.90 (18.92%) | 1484.00 | 1440.00 - 1757.00 | 4.2209 times | Fri 19 July 2024 | 1406.70 (-3.31%) | 1440.00 | 1387.00 - 1449.95 | 0.4022 times | Fri 12 July 2024 | 1454.85 (-1.96%) | 1550.00 | 1400.00 - 1550.00 | 0.2505 times | Fri 05 July 2024 | 1484.00 (3.08%) | 1421.30 | 1421.30 - 1499.00 | 0.5681 times | Fri 28 June 2024 | 1439.65 (1.33%) | 1500.00 | 1400.00 - 1548.00 | 1.2368 times | Fri 21 June 2024 | 1420.80 (9.12%) | 1340.00 | 1300.00 - 1525.00 | 1.1931 times | Fri 14 June 2024 | 1302.05 (1.33%) | 1275.00 | 1235.00 - 1379.00 | 0.766 times | Fri 07 June 2024 | 1285.00 (-0.73%) | 1300.00 | 1221.00 - 1329.70 | 0.1783 times | Fri 31 May 2024 | 1294.50 (-0.45%) | 1338.50 | 1240.25 - 1352.00 | 0.7587 times | Fri 24 May 2024 | 1300.30 (-4.24%) | 1380.00 | 1299.95 - 1381.00 | 0.4255 times | Sat 18 May 2024 | 1357.85 (-5.38%) | 1435.00 | 1308.10 - 1589.80 | 2.9299 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 1529.95 and 1899.95
| Monthly Target 1 | 1235.63 |
| Monthly Target 2 | 1454.27 |
| Monthly Target 3 | 1605.6333333333 |
| Monthly Target 4 | 1824.27 |
| Monthly Target 5 | 1975.63 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1672.90 (16.2%) | 1421.30 | 1387.00 - 1757.00 | 1.5796 times | Fri 28 June 2024 | 1439.65 (11.21%) | 1300.00 | 1221.00 - 1548.00 | 0.9795 times | Fri 31 May 2024 | 1294.50 (-28.7%) | 1750.25 | 1240.25 - 1850.00 | 2.3655 times | Tue 30 April 2024 | 1815.55 (17.49%) | 1502.00 | 1500.25 - 1861.85 | 0.4697 times | Thu 28 March 2024 | 1545.25 (2.25%) | 1511.00 | 1475.50 - 1630.00 | 0.297 times | Thu 29 February 2024 | 1511.25 (-2.5%) | 1550.00 | 1495.10 - 1700.00 | 0.7344 times | Wed 31 January 2024 | 1549.95 (4.65%) | 1470.10 | 1400.00 - 1586.00 | 0.7358 times | Fri 29 December 2023 | 1481.10 (0.64%) | 1494.90 | 1395.05 - 1622.00 | 0.8766 times | Thu 30 November 2023 | 1471.75 (69%) | 845.00 | 838.00 - 1648.00 | 1.6859 times | Tue 31 October 2023 | 870.85 (6.64%) | 822.50 | 771.10 - 974.00 | 0.2762 times | Fri 29 September 2023 | 816.65 (4.3%) | 818.90 | 749.50 - 825.00 | 0.1068 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 1628.25 |
| 12 day DMA | 1505.14 |
| 20 day DMA | 1489.09 |
| 35 day DMA | 1433.41 |
| 50 day DMA | 1395.87 |
| 100 day DMA | 1476.06 |
| 150 day DMA | 1498.96 |
| 200 day DMA | 1418.06 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.16 | 1595.3 | 1554 |
| 12 day EMA | 1546.05 | 1522.99 | 1494.83 |
| 20 day EMA | 1504.45 | 1486.73 | 1466.62 |
| 35 day EMA | 1455.97 | 1443.2 | 1429.38 |
| 50 day EMA | 1420.19 | 1409.88 | 1398.95 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.25 | 1575.01 | 1517.43 |
| 12 day SMA | 1505.14 | 1487.34 | 1470.14 |
| 20 day SMA | 1489.09 | 1478.69 | 1467.48 |
| 35 day SMA | 1433.41 | 1421.04 | 1408.53 |
| 50 day SMA | 1395.87 | 1389.07 | 1382.01 |
| 100 day SMA | 1476.06 | 1475.31 | 1474.52 |
| 150 day SMA | 1498.96 | 1497.69 | 1495.98 |
| 200 day SMA | 1418.06 | 1413.68 | 1409.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.