Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcast

Strong Daily Stock price targets for Welcast 504988 are 1280.5 and 1329.5

Daily Target 11270.67
Daily Target 21290.33
Daily Target 31319.6666666667
Daily Target 41339.33
Daily Target 51368.67

Daily price and volume Welcast

Date Closing Open Range Volume
Wed 19 June 2024 1310.00 (-2.67%) 1348.00 1300.00 - 1349.00 0.4278 times
Tue 18 June 2024 1345.95 (3.37%) 1340.00 1325.00 - 1346.00 1.8059 times
Fri 14 June 2024 1302.05 (0%) 1310.00 1295.00 - 1350.00 1.5238 times
Thu 13 June 2024 1302.05 (-1.13%) 1310.00 1295.00 - 1350.00 1.5238 times
Wed 12 June 2024 1316.90 (1.19%) 1329.00 1300.00 - 1379.00 3.0603 times
Tue 11 June 2024 1301.45 (-0.95%) 1305.00 1300.00 - 1331.50 0.8757 times
Mon 10 June 2024 1313.95 (2.25%) 1275.00 1235.00 - 1315.00 0.0692 times
Fri 07 June 2024 1285.00 (0%) 1285.00 1285.00 - 1285.15 0.0419 times
Thu 06 June 2024 1285.00 (3.63%) 1300.00 1279.00 - 1329.70 0.5625 times
Wed 05 June 2024 1240.00 (0%) 1240.00 1238.00 - 1240.00 0.1092 times
Tue 04 June 2024 1240.00 (-5.51%) 1262.00 1221.00 - 1265.00 0.5516 times

 Daily chart Welcast

Weekly price and charts Welcast

Strong weekly Stock price targets for Welcast 504988 are 1280.5 and 1329.5

Weekly Target 11270.67
Weekly Target 21290.33
Weekly Target 31319.6666666667
Weekly Target 41339.33
Weekly Target 51368.67

Weekly price and volumes for Welcast

Date Closing Open Range Volume
Wed 19 June 2024 1310.00 (0.61%) 1340.00 1300.00 - 1349.00 0.2268 times
Fri 14 June 2024 1302.05 (1.33%) 1275.00 1235.00 - 1379.00 0.716 times
Fri 07 June 2024 1285.00 (-0.73%) 1300.00 1221.00 - 1329.70 0.1667 times
Fri 31 May 2024 1294.50 (-0.45%) 1338.50 1240.25 - 1352.00 0.7092 times
Fri 24 May 2024 1300.30 (-4.24%) 1380.00 1299.95 - 1381.00 0.3978 times
Sat 18 May 2024 1357.85 (-5.38%) 1435.00 1308.10 - 1589.80 2.7388 times
Fri 10 May 2024 1435.10 (-13.81%) 1666.05 1399.00 - 1710.00 3.3135 times
Fri 03 May 2024 1665.00 (7.31%) 1598.10 1598.10 - 1861.85 1.3016 times
Fri 26 April 2024 1551.55 (1.74%) 1525.10 1525.10 - 1629.00 0.1214 times
Thu 18 April 2024 1525.05 (-1.68%) 1550.05 1525.00 - 1600.00 0.3081 times
Fri 12 April 2024 1551.05 (0.06%) 1615.00 1551.05 - 1624.50 0.1318 times

 weekly chart Welcast

Monthly price and charts Welcast

Strong monthly Stock price targets for Welcast 504988 are 1265.5 and 1423.5

Monthly Target 11145.33
Monthly Target 21227.67
Monthly Target 31303.3333333333
Monthly Target 41385.67
Monthly Target 51461.33

Monthly price and volumes Welcast

Date Closing Open Range Volume
Wed 19 June 2024 1310.00 (1.2%) 1300.00 1221.00 - 1379.00 0.4366 times
Fri 31 May 2024 1294.50 (-28.7%) 1750.25 1240.25 - 1850.00 2.9972 times
Tue 30 April 2024 1815.55 (17.49%) 1502.00 1500.25 - 1861.85 0.5951 times
Thu 28 March 2024 1545.25 (2.25%) 1511.00 1475.50 - 1630.00 0.3763 times
Thu 29 February 2024 1511.25 (-2.5%) 1550.00 1495.10 - 1700.00 0.9305 times
Wed 31 January 2024 1549.95 (4.65%) 1470.10 1400.00 - 1586.00 0.9323 times
Fri 29 December 2023 1481.10 (0.64%) 1494.90 1395.05 - 1622.00 1.1107 times
Thu 30 November 2023 1471.75 (69%) 845.00 838.00 - 1648.00 2.1361 times
Tue 31 October 2023 870.85 (6.64%) 822.50 771.10 - 974.00 0.35 times
Fri 29 September 2023 816.65 (4.3%) 818.90 749.50 - 825.00 0.1353 times
Thu 31 August 2023 783.00 (-5.91%) 832.20 752.50 - 833.00 0.1404 times

 monthly chart Welcast

DMA SMA EMA moving averages of Welcast 504988

DMA (daily moving average) of Welcast 504988

DMA period DMA value
5 day DMA 1315.39
12 day DMA 1296.23
20 day DMA 1296.12
35 day DMA 1387.03
50 day DMA 1444.46
100 day DMA 1501.45
150 day DMA 1495.57
200 day DMA 1329.87

EMA (exponential moving average) of Welcast 504988

EMA period EMA current EMA prev EMA prev2
5 day EMA1314.311316.461301.72
12 day EMA1309.531309.451302.82
20 day EMA1324.781326.341324.28
35 day EMA1377.321381.281383.36
50 day EMA1441.011446.361450.46

SMA (simple moving average) of Welcast 504988

SMA period SMA current SMA prev SMA prev2
5 day SMA1315.391313.681307.28
12 day SMA1296.231294.931289.86
20 day SMA1296.121297.71298.29
35 day SMA1387.031400.131406
50 day SMA1444.461449.691454.35
100 day SMA1501.451503.61505.27
150 day SMA1495.571493.861491.99
200 day SMA1329.871327.321324.54
Back to top | Use Dark Theme