Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 710 and 710
| Daily Target 1 | 710 |
| Daily Target 2 | 710 |
| Daily Target 3 | 710 |
| Daily Target 4 | 710 |
| Daily Target 5 | 710 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 710.00 (2.59%) | 710.00 | 710.00 - 710.00 | 0.2083 times | Thu 04 June 2026 | 692.10 (-2.11%) | 676.00 | 676.00 - 711.00 | 0.1194 times | Wed 03 June 2026 | 707.00 (-3.94%) | 707.00 | 707.00 - 707.00 | 0.0305 times | Tue 02 June 2026 | 736.00 (4.96%) | 675.05 | 675.05 - 736.00 | 0.0139 times | Fri 29 May 2026 | 701.25 (0.18%) | 700.00 | 692.05 - 708.00 | 0.1999 times | Wed 27 May 2026 | 700.00 (-0.99%) | 702.00 | 692.00 - 709.20 | 4.5349 times | Tue 26 May 2026 | 707.00 (1%) | 680.10 | 680.10 - 714.00 | 0.2499 times | Fri 22 May 2026 | 700.00 (-2.1%) | 714.85 | 700.00 - 714.85 | 1.7773 times | Thu 21 May 2026 | 715.00 (1.61%) | 703.65 | 680.00 - 731.95 | 0.1139 times | Wed 20 May 2026 | 703.65 (0.24%) | 719.90 | 700.00 - 774.90 | 2.752 times | Tue 19 May 2026 | 702.00 (0%) | 702.00 | 702.00 - 702.00 | 0.0694 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 692.53 and 753.48
| Weekly Target 1 | 646.07 |
| Weekly Target 2 | 678.03 |
| Weekly Target 3 | 707.01666666667 |
| Weekly Target 4 | 738.98 |
| Weekly Target 5 | 767.97 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 710.00 (1.25%) | 675.05 | 675.05 - 736.00 | 0.2267 times | Fri 29 May 2026 | 701.25 (0.18%) | 680.10 | 680.10 - 714.00 | 3.0372 times | Fri 22 May 2026 | 700.00 (-0.28%) | 702.00 | 680.00 - 774.90 | 2.8714 times | Fri 15 May 2026 | 702.00 (-4.13%) | 729.90 | 699.05 - 729.90 | 0.1083 times | Fri 08 May 2026 | 732.25 (5.35%) | 695.50 | 690.30 - 737.30 | 0.5956 times | Thu 30 April 2026 | 695.05 (-3.34%) | 719.05 | 695.05 - 733.00 | 0.2995 times | Fri 24 April 2026 | 719.05 (-0.96%) | 756.85 | 705.05 - 756.85 | 1 times | Fri 17 April 2026 | 726.00 (-3.2%) | 708.00 | 670.00 - 827.00 | 0.692 times | Fri 10 April 2026 | 750.00 (6.93%) | 745.00 | 696.65 - 786.75 | 0.1269 times | Thu 02 April 2026 | 701.40 (6.26%) | 660.00 | 650.50 - 709.00 | 1.0423 times | Fri 27 March 2026 | 660.10 (-1.3%) | 670.00 | 650.50 - 699.00 | 1.9509 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 692.53 and 753.48
| Monthly Target 1 | 646.07 |
| Monthly Target 2 | 678.03 |
| Monthly Target 3 | 707.01666666667 |
| Monthly Target 4 | 738.98 |
| Monthly Target 5 | 767.97 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 710.00 (1.25%) | 675.05 | 675.05 - 736.00 | 0.0533 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 1.5533 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.5644 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.2878 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.413 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.4337 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.6209 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6916 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.8617 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.5203 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.9627 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 709.27 |
| 12 day DMA | 706.33 |
| 20 day DMA | 711.68 |
| 35 day DMA | 714.89 |
| 50 day DMA | 706.68 |
| 100 day DMA | 726.75 |
| 150 day DMA | 789.73 |
| 200 day DMA | 867.17 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.81 | 705.22 | 711.78 |
| 12 day EMA | 708.27 | 707.95 | 710.83 |
| 20 day EMA | 709.34 | 709.27 | 711.08 |
| 35 day EMA | 707.59 | 707.45 | 708.35 |
| 50 day EMA | 706.09 | 705.93 | 706.49 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.27 | 707.27 | 710.25 |
| 12 day SMA | 706.33 | 705.74 | 707.03 |
| 20 day SMA | 711.68 | 710.94 | 711.93 |
| 35 day SMA | 714.89 | 714.62 | 716.07 |
| 50 day SMA | 706.68 | 706.55 | 706.51 |
| 100 day SMA | 726.75 | 728.1 | 729.48 |
| 150 day SMA | 789.73 | 791.93 | 794.13 |
| 200 day SMA | 867.17 | 869.62 | 872.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.