Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 1551.53 and 1612.03
| Daily Target 1 | 1511.18 |
| Daily Target 2 | 1531.37 |
| Daily Target 3 | 1571.6833333333 |
| Daily Target 4 | 1591.87 |
| Daily Target 5 | 1632.18 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1551.55 (0.04%) | 1551.50 | 1551.50 - 1612.00 | 0.0849 times | Thu 25 April 2024 | 1551.00 (-1.15%) | 1556.25 | 1551.00 - 1624.00 | 0.1235 times | Wed 24 April 2024 | 1569.00 (-2.36%) | 1592.00 | 1569.00 - 1629.00 | 0.1389 times | Tue 23 April 2024 | 1607.00 (1.03%) | 1595.00 | 1592.00 - 1607.00 | 0.814 times | Mon 22 April 2024 | 1590.55 (4.29%) | 1525.10 | 1525.10 - 1600.00 | 1.3735 times | Thu 18 April 2024 | 1525.05 (-0.14%) | 1527.00 | 1525.05 - 1527.00 | 0.1543 times | Tue 16 April 2024 | 1527.20 (-1.47%) | 1525.00 | 1525.00 - 1527.20 | 3.9545 times | Mon 15 April 2024 | 1550.00 (-0.07%) | 1550.05 | 1550.00 - 1600.00 | 2.3225 times | Fri 12 April 2024 | 1551.05 (-1.76%) | 1558.00 | 1551.05 - 1558.00 | 0.7909 times | Wed 10 April 2024 | 1578.85 (-1.31%) | 1599.00 | 1556.00 - 1599.00 | 0.2431 times | Tue 09 April 2024 | 1599.80 (-0.74%) | 1624.50 | 1570.25 - 1624.50 | 1.1188 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 1538.33 and 1642.23
| Weekly Target 1 | 1464.65 |
| Weekly Target 2 | 1508.1 |
| Weekly Target 3 | 1568.55 |
| Weekly Target 4 | 1612 |
| Weekly Target 5 | 1672.45 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1551.55 (1.74%) | 1525.10 | 1525.10 - 1629.00 | 0.5914 times | Thu 18 April 2024 | 1525.05 (-1.68%) | 1550.05 | 1525.00 - 1600.00 | 1.5005 times | Fri 12 April 2024 | 1551.05 (0.06%) | 1615.00 | 1551.05 - 1624.50 | 0.6418 times | Fri 05 April 2024 | 1550.05 (0.31%) | 1502.00 | 1500.25 - 1625.00 | 0.5248 times | Thu 28 March 2024 | 1545.25 (1.2%) | 1527.00 | 1508.00 - 1585.00 | 0.3015 times | Fri 22 March 2024 | 1527.00 (1.8%) | 1500.00 | 1500.00 - 1592.50 | 0.7921 times | Fri 15 March 2024 | 1500.05 (-1.55%) | 1525.10 | 1475.50 - 1544.00 | 1.9019 times | Thu 07 March 2024 | 1523.65 (0.9%) | 1500.05 | 1499.00 - 1630.00 | 1.3951 times | Fri 01 March 2024 | 1510.00 (-5.54%) | 1552.50 | 1500.00 - 1621.00 | 1.2529 times | Fri 23 February 2024 | 1598.50 (-3.24%) | 1661.00 | 1550.00 - 1700.00 | 1.0981 times | Fri 16 February 2024 | 1652.10 (10.13%) | 1563.00 | 1505.00 - 1700.00 | 5.1089 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 1525.9 and 1654.65
| Monthly Target 1 | 1431.52 |
| Monthly Target 2 | 1491.53 |
| Monthly Target 3 | 1560.2666666667 |
| Monthly Target 4 | 1620.28 |
| Monthly Target 5 | 1689.02 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1551.55 (0.41%) | 1502.00 | 1500.25 - 1629.00 | 0.3912 times | Thu 28 March 2024 | 1545.25 (2.25%) | 1511.00 | 1475.50 - 1630.00 | 0.5591 times | Thu 29 February 2024 | 1511.25 (-2.5%) | 1550.00 | 1495.10 - 1700.00 | 1.3826 times | Wed 31 January 2024 | 1549.95 (4.65%) | 1470.10 | 1400.00 - 1586.00 | 1.3852 times | Fri 29 December 2023 | 1481.10 (0.64%) | 1494.90 | 1395.05 - 1622.00 | 1.6502 times | Thu 30 November 2023 | 1471.75 (69%) | 845.00 | 838.00 - 1648.00 | 3.1738 times | Tue 31 October 2023 | 870.85 (6.64%) | 822.50 | 771.10 - 974.00 | 0.52 times | Fri 29 September 2023 | 816.65 (4.3%) | 818.90 | 749.50 - 825.00 | 0.2011 times | Thu 31 August 2023 | 783.00 (-5.91%) | 832.20 | 752.50 - 833.00 | 0.2085 times | Mon 31 July 2023 | 832.20 (3.84%) | 880.00 | 802.00 - 1034.50 | 0.5284 times | Fri 30 June 2023 | 801.45 (18.43%) | 745.00 | 651.05 - 883.00 | 0.4495 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 1573.82 |
| 12 day DMA | 1567.73 |
| 20 day DMA | 1563.99 |
| 35 day DMA | 1549.82 |
| 50 day DMA | 1564.59 |
| 100 day DMA | 1537.32 |
| 150 day DMA | 1363.65 |
| 200 day DMA | 1229.49 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.92 | 1565.61 | 1572.91 |
| 12 day EMA | 1562.36 | 1564.32 | 1566.74 |
| 20 day EMA | 1561.38 | 1562.41 | 1563.61 |
| 35 day EMA | 1564.81 | 1565.59 | 1566.45 |
| 50 day EMA | 1566.24 | 1566.84 | 1567.49 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.82 | 1568.52 | 1563.76 |
| 12 day SMA | 1567.73 | 1567.61 | 1567.15 |
| 20 day SMA | 1563.99 | 1562.76 | 1562.91 |
| 35 day SMA | 1549.82 | 1548.67 | 1549.21 |
| 50 day SMA | 1564.59 | 1564.53 | 1565.1 |
| 100 day SMA | 1537.32 | 1537 | 1536.43 |
| 150 day SMA | 1363.65 | 1358.55 | 1353.41 |
| 200 day SMA | 1229.49 | 1225.41 | 1221.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.