Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1804.55 and 1875.45
| Daily Target 1 | 1747.57 |
| Daily Target 2 | 1790.63 |
| Daily Target 3 | 1818.4666666667 |
| Daily Target 4 | 1861.53 |
| Daily Target 5 | 1889.37 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1833.70 (3.01%) | 1780.20 | 1775.40 - 1846.30 | 0.213 times | Wed 10 December 2025 | 1780.15 (-3.34%) | 1842.20 | 1774.90 - 1843.30 | 0.2282 times | Tue 09 December 2025 | 1841.60 (-0.24%) | 1808.90 | 1794.80 - 1846.00 | 0.474 times | Mon 08 December 2025 | 1846.00 (1.81%) | 1816.80 | 1794.00 - 1876.80 | 0.2725 times | Fri 05 December 2025 | 1813.25 (-0.01%) | 1811.60 | 1803.20 - 1832.30 | 0.116 times | Thu 04 December 2025 | 1813.45 (-0.55%) | 1806.00 | 1792.00 - 1845.55 | 0.1924 times | Wed 03 December 2025 | 1823.50 (-2.25%) | 1839.05 | 1806.15 - 1847.75 | 0.5954 times | Tue 02 December 2025 | 1865.50 (2.3%) | 1823.60 | 1823.60 - 1876.85 | 0.4244 times | Mon 01 December 2025 | 1823.60 (2.24%) | 1783.65 | 1779.85 - 1849.40 | 1.0289 times | Fri 28 November 2025 | 1783.70 (8.11%) | 1650.00 | 1650.00 - 1831.10 | 6.4552 times | Thu 27 November 2025 | 1649.95 (2.72%) | 1650.00 | 1633.60 - 1692.70 | 0.332 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1804.3 and 1906.2
| Weekly Target 1 | 1726.57 |
| Weekly Target 2 | 1780.13 |
| Weekly Target 3 | 1828.4666666667 |
| Weekly Target 4 | 1882.03 |
| Weekly Target 5 | 1930.37 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1833.70 (1.13%) | 1816.80 | 1774.90 - 1876.80 | 0.7592 times | Fri 05 December 2025 | 1813.25 (1.66%) | 1783.65 | 1779.85 - 1876.85 | 1.5068 times | Fri 28 November 2025 | 1783.70 (10.9%) | 1608.40 | 1586.90 - 1831.10 | 4.5155 times | Fri 21 November 2025 | 1608.35 (-3.45%) | 1673.30 | 1602.90 - 1673.30 | 0.3469 times | Fri 14 November 2025 | 1665.90 (1.22%) | 1645.95 | 1641.20 - 1696.15 | 0.4753 times | Fri 07 November 2025 | 1645.80 (-3.06%) | 1689.30 | 1631.35 - 1702.25 | 0.566 times | Fri 31 October 2025 | 1697.70 (-0.02%) | 1735.00 | 1687.45 - 1793.00 | 0.7661 times | Thu 23 October 2025 | 1698.00 (-0.47%) | 1706.00 | 1697.95 - 1729.70 | 0.1483 times | Fri 17 October 2025 | 1706.00 (-1.27%) | 1700.05 | 1677.00 - 1732.75 | 0.3645 times | Fri 10 October 2025 | 1728.00 (-2.43%) | 1775.00 | 1687.60 - 1775.00 | 0.5514 times | Fri 03 October 2025 | 1770.95 (1.5%) | 1733.45 | 1720.00 - 1775.00 | 0.305 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1804.3 and 1906.25
| Monthly Target 1 | 1726.53 |
| Monthly Target 2 | 1780.12 |
| Monthly Target 3 | 1828.4833333333 |
| Monthly Target 4 | 1882.07 |
| Monthly Target 5 | 1930.43 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1833.70 (2.8%) | 1783.65 | 1774.90 - 1876.85 | 0.2161 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 0.563 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.1958 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 0.5668 times | Fri 29 August 2025 | 1736.90 (-7.58%) | 1869.00 | 1622.55 - 1932.00 | 4.3496 times | Thu 31 July 2025 | 1879.40 (4.73%) | 1809.40 | 1770.05 - 1986.00 | 1.0995 times | Mon 30 June 2025 | 1794.50 (2.29%) | 1764.90 | 1712.30 - 1852.10 | 0.9775 times | Fri 30 May 2025 | 1754.30 (6.26%) | 1654.85 | 1640.00 - 1797.70 | 0.6648 times | Wed 30 April 2025 | 1650.95 (2.91%) | 1611.65 | 1553.40 - 1733.35 | 0.4514 times | Fri 28 March 2025 | 1604.20 (-2.32%) | 1628.50 | 1533.40 - 1799.30 | 0.9154 times | Fri 28 February 2025 | 1642.25 (-4.38%) | 1754.45 | 1588.30 - 1849.95 | 0.7471 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1822.94 |
| 12 day DMA | 1790.05 |
| 20 day DMA | 1728.33 |
| 35 day DMA | 1716.67 |
| 50 day DMA | 1720.05 |
| 100 day DMA | 1741.97 |
| 150 day DMA | 1750.3 |
| 200 day DMA | 1727.52 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.11 | 1810.31 | 1825.39 |
| 12 day EMA | 1788.01 | 1779.7 | 1779.62 |
| 20 day EMA | 1761.61 | 1754.02 | 1751.27 |
| 35 day EMA | 1744.34 | 1739.08 | 1736.66 |
| 50 day EMA | 1735.38 | 1731.37 | 1729.38 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1822.94 | 1818.89 | 1827.56 |
| 12 day SMA | 1790.05 | 1770.6 | 1756.14 |
| 20 day SMA | 1728.33 | 1719.9 | 1715.7 |
| 35 day SMA | 1716.67 | 1713.02 | 1710.72 |
| 50 day SMA | 1720.05 | 1718.62 | 1718.76 |
| 100 day SMA | 1741.97 | 1741.72 | 1741.93 |
| 150 day SMA | 1750.3 | 1749.24 | 1748.51 |
| 200 day SMA | 1727.52 | 1727.46 | 1727.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.