Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1846.23 and 1890.88
| Daily Target 1 | 1810.83 |
| Daily Target 2 | 1836.97 |
| Daily Target 3 | 1855.4833333333 |
| Daily Target 4 | 1881.62 |
| Daily Target 5 | 1900.13 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1863.10 (0.89%) | 1854.65 | 1829.35 - 1874.00 | 0.4174 times | Thu 18 December 2025 | 1846.75 (1.16%) | 1810.40 | 1806.85 - 1849.00 | 0.4502 times | Wed 17 December 2025 | 1825.60 (0.42%) | 1819.50 | 1796.30 - 1829.95 | 1.4226 times | Tue 16 December 2025 | 1818.05 (0.67%) | 1811.80 | 1789.05 - 1823.55 | 0.1814 times | Mon 15 December 2025 | 1805.95 (-3.16%) | 1864.90 | 1799.45 - 1865.95 | 2.1569 times | Fri 12 December 2025 | 1864.85 (1.7%) | 1825.10 | 1817.40 - 1929.90 | 1.9712 times | Thu 11 December 2025 | 1833.70 (3.01%) | 1780.20 | 1775.40 - 1846.30 | 0.6097 times | Wed 10 December 2025 | 1780.15 (-3.34%) | 1842.20 | 1774.90 - 1843.30 | 0.6534 times | Tue 09 December 2025 | 1841.60 (-0.24%) | 1808.90 | 1794.80 - 1846.00 | 1.3571 times | Mon 08 December 2025 | 1846.00 (1.81%) | 1816.80 | 1794.00 - 1876.80 | 0.7802 times | Fri 05 December 2025 | 1813.25 (-0.01%) | 1811.60 | 1803.20 - 1832.30 | 0.3322 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1783.6 and 1868.55
| Weekly Target 1 | 1757.1 |
| Weekly Target 2 | 1810.1 |
| Weekly Target 3 | 1842.05 |
| Weekly Target 4 | 1895.05 |
| Weekly Target 5 | 1927 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1863.10 (-0.09%) | 1864.90 | 1789.05 - 1874.00 | 0.9462 times | Fri 12 December 2025 | 1864.85 (2.85%) | 1816.80 | 1774.90 - 1929.90 | 1.0981 times | Fri 05 December 2025 | 1813.25 (1.66%) | 1783.65 | 1779.85 - 1876.85 | 1.3796 times | Fri 28 November 2025 | 1783.70 (10.9%) | 1608.40 | 1586.90 - 1831.10 | 4.1342 times | Fri 21 November 2025 | 1608.35 (-3.45%) | 1673.30 | 1602.90 - 1673.30 | 0.3176 times | Fri 14 November 2025 | 1665.90 (1.22%) | 1645.95 | 1641.20 - 1696.15 | 0.4351 times | Fri 07 November 2025 | 1645.80 (-3.06%) | 1689.30 | 1631.35 - 1702.25 | 0.5182 times | Fri 31 October 2025 | 1697.70 (-0.02%) | 1735.00 | 1687.45 - 1793.00 | 0.7014 times | Thu 23 October 2025 | 1698.00 (-0.47%) | 1706.00 | 1697.95 - 1729.70 | 0.1358 times | Fri 17 October 2025 | 1706.00 (-1.27%) | 1700.05 | 1677.00 - 1732.75 | 0.3337 times | Fri 10 October 2025 | 1728.00 (-2.43%) | 1775.00 | 1687.60 - 1775.00 | 0.5048 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1819 and 1974
| Monthly Target 1 | 1700.97 |
| Monthly Target 2 | 1782.03 |
| Monthly Target 3 | 1855.9666666667 |
| Monthly Target 4 | 1937.03 |
| Monthly Target 5 | 2010.97 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1863.10 (4.45%) | 1783.65 | 1774.90 - 1929.90 | 0.3517 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 0.5552 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.1931 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 0.5589 times | Fri 29 August 2025 | 1736.90 (-7.58%) | 1869.00 | 1622.55 - 1932.00 | 4.2893 times | Thu 31 July 2025 | 1879.40 (4.73%) | 1809.40 | 1770.05 - 1986.00 | 1.0842 times | Mon 30 June 2025 | 1794.50 (2.29%) | 1764.90 | 1712.30 - 1852.10 | 0.964 times | Fri 30 May 2025 | 1754.30 (6.26%) | 1654.85 | 1640.00 - 1797.70 | 0.6556 times | Wed 30 April 2025 | 1650.95 (2.91%) | 1611.65 | 1553.40 - 1733.35 | 0.4451 times | Fri 28 March 2025 | 1604.20 (-2.32%) | 1628.50 | 1533.40 - 1799.30 | 0.9028 times | Fri 28 February 2025 | 1642.25 (-4.38%) | 1754.45 | 1588.30 - 1849.95 | 0.7368 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1831.89 |
| 12 day DMA | 1829.37 |
| 20 day DMA | 1785.59 |
| 35 day DMA | 1735.82 |
| 50 day DMA | 1730.74 |
| 100 day DMA | 1744.65 |
| 150 day DMA | 1756.13 |
| 200 day DMA | 1730.11 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.83 | 1831.19 | 1823.41 |
| 12 day EMA | 1820.69 | 1812.98 | 1806.84 |
| 20 day EMA | 1796.08 | 1789.03 | 1782.96 |
| 35 day EMA | 1771.82 | 1766.45 | 1761.72 |
| 50 day EMA | 1742.48 | 1737.56 | 1733.11 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.89 | 1832.24 | 1829.63 |
| 12 day SMA | 1829.37 | 1826.07 | 1827.63 |
| 20 day SMA | 1785.59 | 1772.85 | 1762.48 |
| 35 day SMA | 1735.82 | 1732.42 | 1729.62 |
| 50 day SMA | 1730.74 | 1728.65 | 1727.14 |
| 100 day SMA | 1744.65 | 1743.87 | 1743.22 |
| 150 day SMA | 1756.13 | 1755.12 | 1754.14 |
| 200 day SMA | 1730.11 | 1729.15 | 1728.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.