Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1852.08 and 1908.68
| Daily Target 1 | 1807.45 |
| Daily Target 2 | 1840.1 |
| Daily Target 3 | 1864.05 |
| Daily Target 4 | 1896.7 |
| Daily Target 5 | 1920.65 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1872.75 (2.26%) | 1831.40 | 1831.40 - 1888.00 | 0.9928 times | Mon 29 December 2025 | 1831.40 (1.29%) | 1808.30 | 1800.00 - 1831.40 | 0.2645 times | Fri 26 December 2025 | 1808.05 (-1.95%) | 1834.40 | 1808.05 - 1834.40 | 0.3587 times | Wed 24 December 2025 | 1844.05 (-1.04%) | 1863.40 | 1813.70 - 1866.10 | 1.4384 times | Tue 23 December 2025 | 1863.35 (-0.94%) | 1881.10 | 1852.60 - 1883.70 | 0.6522 times | Mon 22 December 2025 | 1881.05 (0.96%) | 1848.10 | 1848.10 - 1888.30 | 2.1957 times | Fri 19 December 2025 | 1863.10 (0.89%) | 1854.65 | 1829.35 - 1874.00 | 0.692 times | Thu 18 December 2025 | 1846.75 (1.16%) | 1810.40 | 1806.85 - 1849.00 | 0.7464 times | Wed 17 December 2025 | 1825.60 (0.42%) | 1819.50 | 1796.30 - 1829.95 | 2.3587 times | Tue 16 December 2025 | 1818.05 (0.67%) | 1811.80 | 1789.05 - 1823.55 | 0.3007 times | Mon 15 December 2025 | 1805.95 (-3.16%) | 1864.90 | 1799.45 - 1865.95 | 3.5761 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1836.38 and 1924.38
| Weekly Target 1 | 1765.58 |
| Weekly Target 2 | 1819.17 |
| Weekly Target 3 | 1853.5833333333 |
| Weekly Target 4 | 1907.17 |
| Weekly Target 5 | 1941.58 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1872.75 (3.58%) | 1808.30 | 1800.00 - 1888.00 | 0.1511 times | Fri 26 December 2025 | 1808.05 (-2.95%) | 1848.10 | 1808.05 - 1888.30 | 0.5583 times | Fri 19 December 2025 | 1863.10 (-0.09%) | 1864.90 | 1789.05 - 1874.00 | 0.9224 times | Fri 12 December 2025 | 1864.85 (2.85%) | 1816.80 | 1774.90 - 1929.90 | 1.0705 times | Fri 05 December 2025 | 1813.25 (1.66%) | 1783.65 | 1779.85 - 1876.85 | 1.3448 times | Fri 28 November 2025 | 1783.70 (10.9%) | 1608.40 | 1586.90 - 1831.10 | 4.0301 times | Fri 21 November 2025 | 1608.35 (-3.45%) | 1673.30 | 1602.90 - 1673.30 | 0.3096 times | Fri 14 November 2025 | 1665.90 (1.22%) | 1645.95 | 1641.20 - 1696.15 | 0.4242 times | Fri 07 November 2025 | 1645.80 (-3.06%) | 1689.30 | 1631.35 - 1702.25 | 0.5052 times | Fri 31 October 2025 | 1697.70 (-0.02%) | 1735.00 | 1687.45 - 1793.00 | 0.6837 times | Thu 23 October 2025 | 1698.00 (-0.47%) | 1706.00 | 1697.95 - 1729.70 | 0.1324 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1823.83 and 1978.83
| Monthly Target 1 | 1704.18 |
| Monthly Target 2 | 1788.47 |
| Monthly Target 3 | 1859.1833333333 |
| Monthly Target 4 | 1943.47 |
| Monthly Target 5 | 2014.18 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1872.75 (4.99%) | 1783.65 | 1774.90 - 1929.90 | 0.4233 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 0.5511 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.1917 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 0.5548 times | Fri 29 August 2025 | 1736.90 (-7.58%) | 1869.00 | 1622.55 - 1932.00 | 4.2575 times | Thu 31 July 2025 | 1879.40 (4.73%) | 1809.40 | 1770.05 - 1986.00 | 1.0762 times | Mon 30 June 2025 | 1794.50 (2.29%) | 1764.90 | 1712.30 - 1852.10 | 0.9568 times | Fri 30 May 2025 | 1754.30 (6.26%) | 1654.85 | 1640.00 - 1797.70 | 0.6508 times | Wed 30 April 2025 | 1650.95 (2.91%) | 1611.65 | 1553.40 - 1733.35 | 0.4418 times | Fri 28 March 2025 | 1604.20 (-2.32%) | 1628.50 | 1533.40 - 1799.30 | 0.8961 times | Fri 28 February 2025 | 1642.25 (-4.38%) | 1754.45 | 1588.30 - 1849.95 | 0.7313 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1843.92 |
| 12 day DMA | 1843.75 |
| 20 day DMA | 1837.11 |
| 35 day DMA | 1763.81 |
| 50 day DMA | 1746.23 |
| 100 day DMA | 1742.57 |
| 150 day DMA | 1761.73 |
| 200 day DMA | 1735.19 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1848.17 | 1835.88 | 1838.12 |
| 12 day EMA | 1838.26 | 1831.99 | 1832.1 |
| 20 day EMA | 1820.01 | 1814.46 | 1812.68 |
| 35 day EMA | 1791.98 | 1787.23 | 1784.63 |
| 50 day EMA | 1753.51 | 1748.64 | 1745.26 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.92 | 1845.58 | 1851.92 |
| 12 day SMA | 1843.75 | 1840.49 | 1836.22 |
| 20 day SMA | 1837.11 | 1834.65 | 1832.26 |
| 35 day SMA | 1763.81 | 1757.32 | 1752.17 |
| 50 day SMA | 1746.23 | 1742.76 | 1740.33 |
| 100 day SMA | 1742.57 | 1742.64 | 1742.93 |
| 150 day SMA | 1761.73 | 1760.81 | 1759.95 |
| 200 day SMA | 1735.19 | 1734.17 | 1733.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.