Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1711.75 and 1728.35
| Daily Target 1 | 1707.73 |
| Daily Target 2 | 1715.77 |
| Daily Target 3 | 1724.3333333333 |
| Daily Target 4 | 1732.37 |
| Daily Target 5 | 1740.93 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1723.80 (0.41%) | 1724.60 | 1716.30 - 1732.90 | 0.1937 times | Thu 04 June 2026 | 1716.70 (-0.12%) | 1713.00 | 1710.00 - 1738.55 | 0.3 times | Wed 03 June 2026 | 1718.75 (-2%) | 1749.00 | 1705.00 - 1749.00 | 0.7489 times | Tue 02 June 2026 | 1753.80 (1.23%) | 1723.60 | 1705.90 - 1759.20 | 0.2339 times | Mon 01 June 2026 | 1732.45 (0.68%) | 1740.30 | 1717.05 - 1770.00 | 0.3071 times | Fri 29 May 2026 | 1720.80 (-2.94%) | 1773.00 | 1700.05 - 1785.60 | 1.4576 times | Wed 27 May 2026 | 1772.90 (-1.39%) | 1789.00 | 1767.40 - 1795.30 | 0.9284 times | Tue 26 May 2026 | 1797.95 (1.3%) | 1776.30 | 1765.90 - 1806.90 | 2.0978 times | Mon 25 May 2026 | 1774.95 (1.59%) | 1747.25 | 1745.50 - 1780.00 | 2.1498 times | Fri 22 May 2026 | 1747.25 (-1.6%) | 1757.30 | 1739.50 - 1766.90 | 1.5828 times | Thu 21 May 2026 | 1775.70 (1.43%) | 1776.00 | 1751.50 - 1794.90 | 1.6371 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1681.9 and 1746.9
| Weekly Target 1 | 1667.93 |
| Weekly Target 2 | 1695.87 |
| Weekly Target 3 | 1732.9333333333 |
| Weekly Target 4 | 1760.87 |
| Weekly Target 5 | 1797.93 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1723.80 (0.17%) | 1740.30 | 1705.00 - 1770.00 | 0.3335 times | Fri 29 May 2026 | 1720.80 (-1.51%) | 1747.25 | 1700.05 - 1806.90 | 1.2403 times | Fri 22 May 2026 | 1747.25 (3.8%) | 1674.40 | 1628.20 - 1850.00 | 2.8848 times | Fri 15 May 2026 | 1683.30 (-8.06%) | 1820.00 | 1665.00 - 1820.00 | 0.4607 times | Fri 08 May 2026 | 1830.80 (-1.19%) | 1852.90 | 1795.50 - 1865.55 | 0.3759 times | Thu 30 April 2026 | 1852.90 (3.65%) | 1792.30 | 1791.05 - 1917.50 | 0.5839 times | Fri 24 April 2026 | 1787.60 (-5.37%) | 1879.85 | 1770.95 - 1879.85 | 1.061 times | Fri 17 April 2026 | 1889.10 (9.59%) | 1690.00 | 1668.50 - 1896.25 | 1.0654 times | Fri 10 April 2026 | 1723.85 (4.39%) | 1640.90 | 1628.10 - 1740.60 | 0.8468 times | Thu 02 April 2026 | 1651.30 (4.5%) | 1572.90 | 1536.00 - 1669.45 | 1.1476 times | Fri 27 March 2026 | 1580.15 (-4.84%) | 1669.50 | 1557.85 - 1669.50 | 1.0897 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1681.9 and 1746.9
| Monthly Target 1 | 1667.93 |
| Monthly Target 2 | 1695.87 |
| Monthly Target 3 | 1732.9333333333 |
| Monthly Target 4 | 1760.87 |
| Monthly Target 5 | 1797.93 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1723.80 (0.17%) | 1740.30 | 1705.00 - 1770.00 | 0.0729 times | Fri 29 May 2026 | 1720.80 (-7.13%) | 1852.90 | 1628.20 - 1865.55 | 1.0846 times | Thu 30 April 2026 | 1852.90 (19.64%) | 1549.25 | 1536.00 - 1917.50 | 0.8958 times | Mon 30 March 2026 | 1548.70 (-24.38%) | 1950.00 | 1540.15 - 2109.30 | 1.1868 times | Fri 27 February 2026 | 2048.00 (9.64%) | 1868.00 | 1845.60 - 2125.95 | 2.013 times | Fri 30 January 2026 | 1867.90 (-0.19%) | 1871.60 | 1825.15 - 2040.00 | 1.072 times | Wed 31 December 2025 | 1871.50 (4.92%) | 1783.65 | 1774.90 - 1929.90 | 0.9115 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 1.1812 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.4063 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 1.1759 times | Fri 29 August 2025 | 1736.90 (-7.58%) | 1869.00 | 1622.55 - 1932.00 | 9.0249 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1729.1 |
| 12 day DMA | 1748.81 |
| 20 day DMA | 1739.87 |
| 35 day DMA | 1778.04 |
| 50 day DMA | 1739.62 |
| 100 day DMA | 1837.47 |
| 150 day DMA | 1814.65 |
| 200 day DMA | 1793.69 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.87 | 1731.41 | 1738.76 |
| 12 day EMA | 1739.08 | 1741.86 | 1746.43 |
| 20 day EMA | 1745.52 | 1747.81 | 1751.08 |
| 35 day EMA | 1738.19 | 1739.04 | 1740.35 |
| 50 day EMA | 1737.06 | 1737.6 | 1738.45 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.1 | 1728.5 | 1739.74 |
| 12 day SMA | 1748.81 | 1746.67 | 1743.25 |
| 20 day SMA | 1739.87 | 1744.35 | 1750.29 |
| 35 day SMA | 1778.04 | 1778.23 | 1777.26 |
| 50 day SMA | 1739.62 | 1738.38 | 1738.78 |
| 100 day SMA | 1837.47 | 1840.04 | 1842.89 |
| 150 day SMA | 1814.65 | 1814.48 | 1814.47 |
| 200 day SMA | 1793.69 | 1793.36 | 1793.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.