Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1664.03 and 1716.48
| Daily Target 1 | 1652.1 |
| Daily Target 2 | 1675.95 |
| Daily Target 3 | 1704.55 |
| Daily Target 4 | 1728.4 |
| Daily Target 5 | 1757 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1699.80 (2.44%) | 1709.45 | 1680.70 - 1733.15 | 0.387 times | Tue 07 April 2026 | 1659.35 (-1.33%) | 1661.40 | 1652.50 - 1683.80 | 0.2474 times | Mon 06 April 2026 | 1681.80 (1.85%) | 1640.90 | 1628.10 - 1682.00 | 0.4153 times | Thu 02 April 2026 | 1651.30 (1.44%) | 1536.00 | 1536.00 - 1667.25 | 1.4225 times | Wed 01 April 2026 | 1627.90 (5.11%) | 1549.25 | 1549.25 - 1669.45 | 0.7422 times | Mon 30 March 2026 | 1548.70 (-1.99%) | 1572.90 | 1540.15 - 1593.00 | 2.4262 times | Fri 27 March 2026 | 1580.15 (-4.23%) | 1629.40 | 1579.05 - 1629.40 | 0.2969 times | Wed 25 March 2026 | 1649.95 (4.09%) | 1615.70 | 1614.05 - 1667.70 | 0.6132 times | Tue 24 March 2026 | 1585.05 (0.81%) | 1571.80 | 1557.85 - 1612.00 | 2.0905 times | Mon 23 March 2026 | 1572.25 (-5.32%) | 1669.50 | 1566.90 - 1669.50 | 1.3589 times | Fri 20 March 2026 | 1660.60 (-0.09%) | 1694.95 | 1660.30 - 1695.00 | 0.4259 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1663.95 and 1769
| Weekly Target 1 | 1581.97 |
| Weekly Target 2 | 1640.88 |
| Weekly Target 3 | 1687.0166666667 |
| Weekly Target 4 | 1745.93 |
| Weekly Target 5 | 1792.07 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1699.80 (2.94%) | 1640.90 | 1628.10 - 1733.15 | 0.1699 times | Thu 02 April 2026 | 1651.30 (4.5%) | 1572.90 | 1536.00 - 1669.45 | 0.7432 times | Fri 27 March 2026 | 1580.15 (-4.84%) | 1669.50 | 1557.85 - 1669.50 | 0.7057 times | Fri 20 March 2026 | 1660.60 (-6.31%) | 1760.00 | 1654.95 - 1774.80 | 1.0882 times | Fri 13 March 2026 | 1772.45 (-10.56%) | 1956.00 | 1758.00 - 1956.00 | 0.6133 times | Fri 06 March 2026 | 1981.75 (-3.23%) | 1950.00 | 1927.80 - 2109.30 | 0.716 times | Fri 27 February 2026 | 2048.00 (1.1%) | 2000.20 | 1950.00 - 2073.05 | 0.7832 times | Fri 20 February 2026 | 2025.80 (0.91%) | 2007.70 | 1962.50 - 2049.95 | 0.9145 times | Fri 13 February 2026 | 2007.60 (4.32%) | 1925.05 | 1911.40 - 2040.40 | 1.1388 times | Fri 06 February 2026 | 1924.40 (3.02%) | 1868.00 | 1845.60 - 2125.95 | 3.1272 times | Fri 30 January 2026 | 1867.90 (-3.85%) | 1949.00 | 1860.50 - 1969.00 | 0.4694 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1617.9 and 1815.05
| Monthly Target 1 | 1459.17 |
| Monthly Target 2 | 1579.48 |
| Monthly Target 3 | 1656.3166666667 |
| Monthly Target 4 | 1776.63 |
| Monthly Target 5 | 1853.47 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1699.80 (9.76%) | 1549.25 | 1536.00 - 1733.15 | 0.0904 times | Mon 30 March 2026 | 1548.70 (-24.38%) | 1950.00 | 1540.15 - 2109.30 | 0.6108 times | Fri 27 February 2026 | 2048.00 (9.64%) | 1868.00 | 1845.60 - 2125.95 | 1.0361 times | Fri 30 January 2026 | 1867.90 (-0.19%) | 1871.60 | 1825.15 - 2040.00 | 0.5518 times | Wed 31 December 2025 | 1871.50 (4.92%) | 1783.65 | 1774.90 - 1929.90 | 0.4691 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 0.608 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.2091 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 0.6053 times | Fri 29 August 2025 | 1736.90 (-7.58%) | 1869.00 | 1622.55 - 1932.00 | 4.6452 times | Thu 31 July 2025 | 1879.40 (4.73%) | 1809.40 | 1770.05 - 1986.00 | 1.1742 times | Mon 30 June 2025 | 1794.50 (2.29%) | 1764.90 | 1712.30 - 1852.10 | 1.0439 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1664.03 |
| 12 day DMA | 1631.58 |
| 20 day DMA | 1707.13 |
| 35 day DMA | 1840.02 |
| 50 day DMA | 1871.96 |
| 100 day DMA | 1844.03 |
| 150 day DMA | 1806.34 |
| 200 day DMA | 1801.01 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.06 | 1647.7 | 1641.88 |
| 12 day EMA | 1671.88 | 1666.81 | 1668.17 |
| 20 day EMA | 1714.16 | 1715.67 | 1721.6 |
| 35 day EMA | 1774.64 | 1779.05 | 1786.1 |
| 50 day EMA | 1854.63 | 1860.95 | 1869.17 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.03 | 1633.81 | 1617.97 |
| 12 day SMA | 1631.58 | 1634.65 | 1639.64 |
| 20 day SMA | 1707.13 | 1721.23 | 1738.55 |
| 35 day SMA | 1840.02 | 1848.64 | 1856.8 |
| 50 day SMA | 1871.96 | 1876.86 | 1881.4 |
| 100 day SMA | 1844.03 | 1844 | 1844.21 |
| 150 day SMA | 1806.34 | 1806.55 | 1807.26 |
| 200 day SMA | 1801.01 | 1801.45 | 1802.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.