Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1620.53 and 1687.83
| Daily Target 1 | 1566.05 |
| Daily Target 2 | 1607.7 |
| Daily Target 3 | 1633.35 |
| Daily Target 4 | 1675 |
| Daily Target 5 | 1700.65 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1649.35 (1.23%) | 1591.70 | 1591.70 - 1659.00 | 0.5686 times |
| Fri 11 April 2025 | 1629.30 (2.19%) | 1618.00 | 1603.65 - 1673.00 | 0.3257 times |
| Wed 09 April 2025 | 1594.45 (-0.28%) | 1596.85 | 1581.95 - 1608.20 | 1.1706 times |
| Tue 08 April 2025 | 1598.95 (-1.38%) | 1579.05 | 1553.40 - 1604.45 | 0.0667 times |
| Fri 04 April 2025 | 1621.40 (0.19%) | 1641.90 | 1607.55 - 1648.10 | 0.5766 times |
| Wed 02 April 2025 | 1618.35 (-0.81%) | 1639.00 | 1609.25 - 1677.00 | 0.3884 times |
| Tue 01 April 2025 | 1631.60 (1.71%) | 1611.65 | 1604.20 - 1636.95 | 0.9717 times |
| Fri 28 March 2025 | 1604.20 (-4.87%) | 1649.00 | 1591.15 - 1675.00 | 2.3198 times |
| Wed 26 March 2025 | 1686.35 (-1.13%) | 1709.00 | 1677.30 - 1711.90 | 1.1959 times |
| Tue 25 March 2025 | 1705.70 (0.93%) | 1700.00 | 1674.70 - 1715.75 | 2.4159 times |
| Mon 24 March 2025 | 1689.90 (-1.65%) | 1742.20 | 1683.60 - 1742.20 | 1.7672 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1620.53 and 1687.83
| Weekly Target 1 | 1566.05 |
| Weekly Target 2 | 1607.7 |
| Weekly Target 3 | 1633.35 |
| Weekly Target 4 | 1675 |
| Weekly Target 5 | 1700.65 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1649.35 (1.23%) | 1591.70 | 1591.70 - 1659.00 | 0.1198 times |
| Fri 11 April 2025 | 1629.30 (0.49%) | 1579.05 | 1553.40 - 1673.00 | 0.3292 times |
| Fri 04 April 2025 | 1621.40 (1.07%) | 1611.65 | 1604.20 - 1677.00 | 0.408 times |
| Fri 28 March 2025 | 1604.20 (-6.63%) | 1742.20 | 1591.15 - 1742.20 | 1.6217 times |
| Fri 21 March 2025 | 1718.20 (10.78%) | 1550.95 | 1533.40 - 1799.30 | 1.7533 times |
| Thu 13 March 2025 | 1550.95 (-6.62%) | 1634.95 | 1545.05 - 1670.00 | 0.9787 times |
| Fri 07 March 2025 | 1660.85 (1.13%) | 1628.50 | 1565.55 - 1699.95 | 1.1772 times |
| Fri 28 February 2025 | 1642.25 (-3.11%) | 1680.00 | 1588.30 - 1682.05 | 1.0428 times |
| Fri 21 February 2025 | 1694.90 (0.54%) | 1685.80 | 1632.60 - 1724.45 | 0.8814 times |
| Fri 14 February 2025 | 1685.80 (-7.48%) | 1713.05 | 1654.45 - 1849.95 | 1.6878 times |
| Fri 07 February 2025 | 1822.05 (6.09%) | 1754.45 | 1659.65 - 1846.00 | 0.902 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1601.38 and 1724.98
| Monthly Target 1 | 1502.98 |
| Monthly Target 2 | 1576.17 |
| Monthly Target 3 | 1626.5833333333 |
| Monthly Target 4 | 1699.77 |
| Monthly Target 5 | 1750.18 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1649.35 (2.81%) | 1611.65 | 1553.40 - 1677.00 | 0.1161 times |
| Fri 28 March 2025 | 1604.20 (-2.32%) | 1628.50 | 1533.40 - 1799.30 | 0.7491 times |
| Fri 28 February 2025 | 1642.25 (-4.38%) | 1754.45 | 1588.30 - 1849.95 | 0.6114 times |
| Fri 31 January 2025 | 1717.40 (-3.43%) | 1773.10 | 1657.00 - 1846.00 | 0.4996 times |
| Tue 31 December 2024 | 1778.45 (0.14%) | 1775.00 | 1746.00 - 1869.95 | 0.562 times |
| Fri 29 November 2024 | 1775.95 (-3.72%) | 1860.00 | 1722.00 - 1877.00 | 0.5089 times |
| Thu 31 October 2024 | 1844.55 (-2.7%) | 1930.20 | 1746.40 - 1930.20 | 0.5654 times |
| Mon 30 September 2024 | 1895.75 (-6.79%) | 2089.95 | 1880.00 - 2089.95 | 0.642 times |
| Fri 30 August 2024 | 2033.95 (-2.19%) | 2079.45 | 1848.20 - 2111.75 | 1.2361 times |
| Wed 31 July 2024 | 2079.45 (3.95%) | 1978.00 | 1960.00 - 2210.00 | 4.5095 times |
| Fri 28 June 2024 | 2000.45 (4.88%) | 1963.70 | 1753.65 - 2130.25 | 1.3397 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1618.69 |
| 12 day DMA | 1645.65 |
| 20 day DMA | 1630.21 |
| 35 day DMA | 1641.01 |
| 50 day DMA | 1671.83 |
| 100 day DMA | 1727.32 |
| 150 day DMA | 1780.62 |
| 200 day DMA | 1841.01 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1628.63 | 1618.27 | 1612.75 |
| 12 day EMA | 1632.26 | 1629.15 | 1629.12 |
| 20 day EMA | 1637.65 | 1636.42 | 1637.17 |
| 35 day EMA | 1656.59 | 1657.02 | 1658.65 |
| 50 day EMA | 1673.96 | 1674.96 | 1676.82 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.69 | 1612.49 | 1612.95 |
| 12 day SMA | 1645.65 | 1652.33 | 1652.72 |
| 20 day SMA | 1630.21 | 1630.78 | 1632.6 |
| 35 day SMA | 1641.01 | 1643.23 | 1646.63 |
| 50 day SMA | 1671.83 | 1674.1 | 1676.62 |
| 100 day SMA | 1727.32 | 1728.55 | 1730.16 |
| 150 day SMA | 1780.62 | 1783.06 | 1785.82 |
| 200 day SMA | 1841.01 | 1843.32 | 1845.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.