Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1818.2 and 1869.4
| Daily Target 1 | 1776.27 |
| Daily Target 2 | 1808.93 |
| Daily Target 3 | 1827.4666666667 |
| Daily Target 4 | 1860.13 |
| Daily Target 5 | 1878.67 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1841.60 (-0.24%) | 1808.90 | 1794.80 - 1846.00 | 0.4767 times | Mon 08 December 2025 | 1846.00 (1.81%) | 1816.80 | 1794.00 - 1876.80 | 0.274 times | Fri 05 December 2025 | 1813.25 (-0.01%) | 1811.60 | 1803.20 - 1832.30 | 0.1167 times | Thu 04 December 2025 | 1813.45 (-0.55%) | 1806.00 | 1792.00 - 1845.55 | 0.1934 times | Wed 03 December 2025 | 1823.50 (-2.25%) | 1839.05 | 1806.15 - 1847.75 | 0.5988 times | Tue 02 December 2025 | 1865.50 (2.3%) | 1823.60 | 1823.60 - 1876.85 | 0.4268 times | Mon 01 December 2025 | 1823.60 (2.24%) | 1783.65 | 1779.85 - 1849.40 | 1.0348 times | Fri 28 November 2025 | 1783.70 (8.11%) | 1650.00 | 1650.00 - 1831.10 | 6.4919 times | Thu 27 November 2025 | 1649.95 (2.72%) | 1650.00 | 1633.60 - 1692.70 | 0.3339 times | Wed 26 November 2025 | 1606.20 (0.37%) | 1609.05 | 1598.00 - 1635.75 | 0.053 times | Tue 25 November 2025 | 1600.25 (-0.4%) | 1618.20 | 1586.90 - 1618.20 | 0.1428 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1817.8 and 1900.6
| Weekly Target 1 | 1754.67 |
| Weekly Target 2 | 1798.13 |
| Weekly Target 3 | 1837.4666666667 |
| Weekly Target 4 | 1880.93 |
| Weekly Target 5 | 1920.27 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1841.60 (1.56%) | 1816.80 | 1794.00 - 1876.80 | 0.4911 times | Fri 05 December 2025 | 1813.25 (1.66%) | 1783.65 | 1779.85 - 1876.85 | 1.5505 times | Fri 28 November 2025 | 1783.70 (10.9%) | 1608.40 | 1586.90 - 1831.10 | 4.6465 times | Fri 21 November 2025 | 1608.35 (-3.45%) | 1673.30 | 1602.90 - 1673.30 | 0.357 times | Fri 14 November 2025 | 1665.90 (1.22%) | 1645.95 | 1641.20 - 1696.15 | 0.4891 times | Fri 07 November 2025 | 1645.80 (-3.06%) | 1689.30 | 1631.35 - 1702.25 | 0.5824 times | Fri 31 October 2025 | 1697.70 (-0.02%) | 1735.00 | 1687.45 - 1793.00 | 0.7883 times | Thu 23 October 2025 | 1698.00 (-0.47%) | 1706.00 | 1697.95 - 1729.70 | 0.1526 times | Fri 17 October 2025 | 1706.00 (-1.27%) | 1700.05 | 1677.00 - 1732.75 | 0.3751 times | Fri 10 October 2025 | 1728.00 (-2.43%) | 1775.00 | 1687.60 - 1775.00 | 0.5674 times | Fri 03 October 2025 | 1770.95 (1.5%) | 1733.45 | 1720.00 - 1775.00 | 0.3138 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1810.73 and 1907.73
| Monthly Target 1 | 1735.77 |
| Monthly Target 2 | 1788.68 |
| Monthly Target 3 | 1832.7666666667 |
| Monthly Target 4 | 1885.68 |
| Monthly Target 5 | 1929.77 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1841.60 (3.25%) | 1783.65 | 1779.85 - 1876.85 | 0.1897 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 0.5645 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.1963 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 0.5683 times | Fri 29 August 2025 | 1736.90 (-7.58%) | 1869.00 | 1622.55 - 1932.00 | 4.3613 times | Thu 31 July 2025 | 1879.40 (4.73%) | 1809.40 | 1770.05 - 1986.00 | 1.1025 times | Mon 30 June 2025 | 1794.50 (2.29%) | 1764.90 | 1712.30 - 1852.10 | 0.9802 times | Fri 30 May 2025 | 1754.30 (6.26%) | 1654.85 | 1640.00 - 1797.70 | 0.6666 times | Wed 30 April 2025 | 1650.95 (2.91%) | 1611.65 | 1553.40 - 1733.35 | 0.4526 times | Fri 28 March 2025 | 1604.20 (-2.32%) | 1628.50 | 1533.40 - 1799.30 | 0.9179 times | Fri 28 February 2025 | 1642.25 (-4.38%) | 1754.45 | 1588.30 - 1849.95 | 0.7491 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1827.56 |
| 12 day DMA | 1756.14 |
| 20 day DMA | 1715.7 |
| 35 day DMA | 1710.72 |
| 50 day DMA | 1718.76 |
| 100 day DMA | 1741.93 |
| 150 day DMA | 1748.51 |
| 200 day DMA | 1727.29 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.39 | 1817.29 | 1802.94 |
| 12 day EMA | 1779.62 | 1768.36 | 1754.25 |
| 20 day EMA | 1751.26 | 1741.75 | 1730.78 |
| 35 day EMA | 1736.8 | 1730.63 | 1723.84 |
| 50 day EMA | 1735.13 | 1730.79 | 1726.09 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.56 | 1832.34 | 1827.86 |
| 12 day SMA | 1756.14 | 1736.7 | 1719.47 |
| 20 day SMA | 1715.7 | 1707.64 | 1697.63 |
| 35 day SMA | 1710.72 | 1706.61 | 1702.41 |
| 50 day SMA | 1718.76 | 1718.23 | 1717.12 |
| 100 day SMA | 1741.93 | 1741.56 | 1741.04 |
| 150 day SMA | 1748.51 | 1747.24 | 1745.99 |
| 200 day SMA | 1727.29 | 1726.64 | 1725.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.