Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1810.95 and 1844.6
| Daily Target 1 | 1783.63 |
| Daily Target 2 | 1804.62 |
| Daily Target 3 | 1817.2833333333 |
| Daily Target 4 | 1838.27 |
| Daily Target 5 | 1850.93 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1825.60 (0.42%) | 1819.50 | 1796.30 - 1829.95 | 1.4205 times | Tue 16 December 2025 | 1818.05 (0.67%) | 1811.80 | 1789.05 - 1823.55 | 0.1811 times | Mon 15 December 2025 | 1805.95 (-3.16%) | 1864.90 | 1799.45 - 1865.95 | 2.1536 times | Fri 12 December 2025 | 1864.85 (1.7%) | 1825.10 | 1817.40 - 1929.90 | 1.9681 times | Thu 11 December 2025 | 1833.70 (3.01%) | 1780.20 | 1775.40 - 1846.30 | 0.6088 times | Wed 10 December 2025 | 1780.15 (-3.34%) | 1842.20 | 1774.90 - 1843.30 | 0.6524 times | Tue 09 December 2025 | 1841.60 (-0.24%) | 1808.90 | 1794.80 - 1846.00 | 1.355 times | Mon 08 December 2025 | 1846.00 (1.81%) | 1816.80 | 1794.00 - 1876.80 | 0.779 times | Fri 05 December 2025 | 1813.25 (-0.01%) | 1811.60 | 1803.20 - 1832.30 | 0.3317 times | Thu 04 December 2025 | 1813.45 (-0.55%) | 1806.00 | 1792.00 - 1845.55 | 0.5499 times | Wed 03 December 2025 | 1823.50 (-2.25%) | 1839.05 | 1806.15 - 1847.75 | 1.7019 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1768.88 and 1845.78
| Weekly Target 1 | 1749.97 |
| Weekly Target 2 | 1787.78 |
| Weekly Target 3 | 1826.8666666667 |
| Weekly Target 4 | 1864.68 |
| Weekly Target 5 | 1903.77 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1825.60 (-2.1%) | 1864.90 | 1789.05 - 1865.95 | 0.7827 times | Fri 12 December 2025 | 1864.85 (2.85%) | 1816.80 | 1774.90 - 1929.90 | 1.1179 times | Fri 05 December 2025 | 1813.25 (1.66%) | 1783.65 | 1779.85 - 1876.85 | 1.4045 times | Fri 28 November 2025 | 1783.70 (10.9%) | 1608.40 | 1586.90 - 1831.10 | 4.2089 times | Fri 21 November 2025 | 1608.35 (-3.45%) | 1673.30 | 1602.90 - 1673.30 | 0.3234 times | Fri 14 November 2025 | 1665.90 (1.22%) | 1645.95 | 1641.20 - 1696.15 | 0.443 times | Fri 07 November 2025 | 1645.80 (-3.06%) | 1689.30 | 1631.35 - 1702.25 | 0.5276 times | Fri 31 October 2025 | 1697.70 (-0.02%) | 1735.00 | 1687.45 - 1793.00 | 0.7141 times | Thu 23 October 2025 | 1698.00 (-0.47%) | 1706.00 | 1697.95 - 1729.70 | 0.1383 times | Fri 17 October 2025 | 1706.00 (-1.27%) | 1700.05 | 1677.00 - 1732.75 | 0.3397 times | Fri 10 October 2025 | 1728.00 (-2.43%) | 1775.00 | 1687.60 - 1775.00 | 0.5139 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1800.25 and 1955.25
| Monthly Target 1 | 1688.47 |
| Monthly Target 2 | 1757.03 |
| Monthly Target 3 | 1843.4666666667 |
| Monthly Target 4 | 1912.03 |
| Monthly Target 5 | 1998.47 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1825.60 (2.35%) | 1783.65 | 1774.90 - 1929.90 | 0.3341 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 0.5562 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.1935 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 0.5599 times | Fri 29 August 2025 | 1736.90 (-7.58%) | 1869.00 | 1622.55 - 1932.00 | 4.2971 times | Thu 31 July 2025 | 1879.40 (4.73%) | 1809.40 | 1770.05 - 1986.00 | 1.0862 times | Mon 30 June 2025 | 1794.50 (2.29%) | 1764.90 | 1712.30 - 1852.10 | 0.9657 times | Fri 30 May 2025 | 1754.30 (6.26%) | 1654.85 | 1640.00 - 1797.70 | 0.6568 times | Wed 30 April 2025 | 1650.95 (2.91%) | 1611.65 | 1553.40 - 1733.35 | 0.4459 times | Fri 28 March 2025 | 1604.20 (-2.32%) | 1628.50 | 1533.40 - 1799.30 | 0.9044 times | Fri 28 February 2025 | 1642.25 (-4.38%) | 1754.45 | 1588.30 - 1849.95 | 0.7381 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1829.63 |
| 12 day DMA | 1827.63 |
| 20 day DMA | 1762.48 |
| 35 day DMA | 1729.62 |
| 50 day DMA | 1727.14 |
| 100 day DMA | 1743.22 |
| 150 day DMA | 1754.14 |
| 200 day DMA | 1728.35 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.41 | 1822.31 | 1824.44 |
| 12 day EMA | 1806.84 | 1803.43 | 1800.77 |
| 20 day EMA | 1783.12 | 1778.65 | 1774.5 |
| 35 day EMA | 1761.05 | 1757.25 | 1753.67 |
| 50 day EMA | 1738.65 | 1735.1 | 1731.72 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.63 | 1820.54 | 1825.25 |
| 12 day SMA | 1827.63 | 1827.47 | 1824.6 |
| 20 day SMA | 1762.48 | 1753.73 | 1745.44 |
| 35 day SMA | 1729.62 | 1727.18 | 1723.75 |
| 50 day SMA | 1727.14 | 1725.77 | 1723.97 |
| 100 day SMA | 1743.22 | 1742.7 | 1742.44 |
| 150 day SMA | 1754.14 | 1753.07 | 1752.3 |
| 200 day SMA | 1728.35 | 1727.86 | 1727.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.