Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1802.68 and 1855.08
| Daily Target 1 | 1788.88 |
| Daily Target 2 | 1816.47 |
| Daily Target 3 | 1841.2833333333 |
| Daily Target 4 | 1868.87 |
| Daily Target 5 | 1893.68 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1844.05 (-1.04%) | 1863.40 | 1813.70 - 1866.10 | 0.8858 times | Tue 23 December 2025 | 1863.35 (-0.94%) | 1881.10 | 1852.60 - 1883.70 | 0.4016 times | Mon 22 December 2025 | 1881.05 (0.96%) | 1848.10 | 1848.10 - 1888.30 | 1.3521 times | Fri 19 December 2025 | 1863.10 (0.89%) | 1854.65 | 1829.35 - 1874.00 | 0.4261 times | Thu 18 December 2025 | 1846.75 (1.16%) | 1810.40 | 1806.85 - 1849.00 | 0.4596 times | Wed 17 December 2025 | 1825.60 (0.42%) | 1819.50 | 1796.30 - 1829.95 | 1.4525 times | Tue 16 December 2025 | 1818.05 (0.67%) | 1811.80 | 1789.05 - 1823.55 | 0.1852 times | Mon 15 December 2025 | 1805.95 (-3.16%) | 1864.90 | 1799.45 - 1865.95 | 2.2021 times | Fri 12 December 2025 | 1864.85 (1.7%) | 1825.10 | 1817.40 - 1929.90 | 2.0125 times | Thu 11 December 2025 | 1833.70 (3.01%) | 1780.20 | 1775.40 - 1846.30 | 0.6225 times | Wed 10 December 2025 | 1780.15 (-3.34%) | 1842.20 | 1774.90 - 1843.30 | 0.6671 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1791.58 and 1866.18
| Weekly Target 1 | 1774.08 |
| Weekly Target 2 | 1809.07 |
| Weekly Target 3 | 1848.6833333333 |
| Weekly Target 4 | 1883.67 |
| Weekly Target 5 | 1923.28 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1844.05 (-1.02%) | 1848.10 | 1813.70 - 1888.30 | 0.5184 times | Fri 19 December 2025 | 1863.10 (-0.09%) | 1864.90 | 1789.05 - 1874.00 | 0.9281 times | Fri 12 December 2025 | 1864.85 (2.85%) | 1816.80 | 1774.90 - 1929.90 | 1.0771 times | Fri 05 December 2025 | 1813.25 (1.66%) | 1783.65 | 1779.85 - 1876.85 | 1.3532 times | Fri 28 November 2025 | 1783.70 (10.9%) | 1608.40 | 1586.90 - 1831.10 | 4.0552 times | Fri 21 November 2025 | 1608.35 (-3.45%) | 1673.30 | 1602.90 - 1673.30 | 0.3116 times | Fri 14 November 2025 | 1665.90 (1.22%) | 1645.95 | 1641.20 - 1696.15 | 0.4268 times | Fri 07 November 2025 | 1645.80 (-3.06%) | 1689.30 | 1631.35 - 1702.25 | 0.5083 times | Fri 31 October 2025 | 1697.70 (-0.02%) | 1735.00 | 1687.45 - 1793.00 | 0.688 times | Thu 23 October 2025 | 1698.00 (-0.47%) | 1706.00 | 1697.95 - 1729.70 | 0.1332 times | Fri 17 October 2025 | 1706.00 (-1.27%) | 1700.05 | 1677.00 - 1732.75 | 0.3273 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1809.48 and 1964.48
| Monthly Target 1 | 1694.62 |
| Monthly Target 2 | 1769.33 |
| Monthly Target 3 | 1849.6166666667 |
| Monthly Target 4 | 1924.33 |
| Monthly Target 5 | 2004.62 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1844.05 (3.38%) | 1783.65 | 1774.90 - 1929.90 | 0.4038 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 0.5522 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.1921 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 0.5559 times | Fri 29 August 2025 | 1736.90 (-7.58%) | 1869.00 | 1622.55 - 1932.00 | 4.2662 times | Thu 31 July 2025 | 1879.40 (4.73%) | 1809.40 | 1770.05 - 1986.00 | 1.0784 times | Mon 30 June 2025 | 1794.50 (2.29%) | 1764.90 | 1712.30 - 1852.10 | 0.9588 times | Fri 30 May 2025 | 1754.30 (6.26%) | 1654.85 | 1640.00 - 1797.70 | 0.6521 times | Wed 30 April 2025 | 1650.95 (2.91%) | 1611.65 | 1553.40 - 1733.35 | 0.4427 times | Fri 28 March 2025 | 1604.20 (-2.32%) | 1628.50 | 1533.40 - 1799.30 | 0.8979 times | Fri 28 February 2025 | 1642.25 (-4.38%) | 1754.45 | 1588.30 - 1849.95 | 0.7328 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1859.66 |
| 12 day DMA | 1839.02 |
| 20 day DMA | 1824.36 |
| 35 day DMA | 1748.02 |
| 50 day DMA | 1738.73 |
| 100 day DMA | 1743.57 |
| 150 day DMA | 1759.34 |
| 200 day DMA | 1732.72 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.16 | 1857.72 | 1854.9 |
| 12 day EMA | 1836.48 | 1835.11 | 1829.98 |
| 20 day EMA | 1813.05 | 1809.79 | 1804.16 |
| 35 day EMA | 1787.3 | 1783.96 | 1779.29 |
| 50 day EMA | 1751.15 | 1747.36 | 1742.63 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.66 | 1855.97 | 1846.91 |
| 12 day SMA | 1839.02 | 1839.18 | 1835 |
| 20 day SMA | 1824.36 | 1812.47 | 1799.31 |
| 35 day SMA | 1748.02 | 1743.37 | 1738.64 |
| 50 day SMA | 1738.73 | 1736.24 | 1733.48 |
| 100 day SMA | 1743.57 | 1744.44 | 1744.8 |
| 150 day SMA | 1759.34 | 1758.41 | 1757.21 |
| 200 day SMA | 1732.72 | 1732.02 | 1731.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.