Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1981.33 and 2045.78
| Daily Target 1 | 1929.6 |
| Daily Target 2 | 1968.6 |
| Daily Target 3 | 1994.05 |
| Daily Target 4 | 2033.05 |
| Daily Target 5 | 2058.5 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2007.60 (0.31%) | 1955.05 | 1955.05 - 2019.50 | 0.5138 times | Thu 12 February 2026 | 2001.35 (2.89%) | 1968.00 | 1915.00 - 2040.40 | 1.0269 times | Wed 11 February 2026 | 1945.10 (-0.45%) | 1945.10 | 1929.15 - 1969.00 | 0.3482 times | Tue 10 February 2026 | 1953.95 (1.16%) | 1934.85 | 1919.40 - 1976.00 | 0.5242 times | Mon 09 February 2026 | 1931.60 (0.37%) | 1925.05 | 1911.40 - 1965.25 | 0.5301 times | Fri 06 February 2026 | 1924.40 (-2.26%) | 1968.95 | 1875.40 - 1968.95 | 1.4224 times | Thu 05 February 2026 | 1968.95 (-7.05%) | 2100.00 | 1953.50 - 2100.00 | 1.2014 times | Wed 04 February 2026 | 2118.25 (7.68%) | 1967.30 | 1966.00 - 2125.95 | 3.9383 times | Tue 03 February 2026 | 1967.25 (2.24%) | 1924.30 | 1924.00 - 1975.00 | 0.4303 times | Mon 02 February 2026 | 1924.20 (3.92%) | 1845.60 | 1845.60 - 1928.65 | 0.0643 times | Sun 01 February 2026 | 1851.65 (-0.87%) | 1868.00 | 1848.20 - 1900.70 | 1.0254 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1959.5 and 2088.5
| Weekly Target 1 | 1857.47 |
| Weekly Target 2 | 1932.53 |
| Weekly Target 3 | 1986.4666666667 |
| Weekly Target 4 | 2061.53 |
| Weekly Target 5 | 2115.47 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2007.60 (4.32%) | 1925.05 | 1911.40 - 2040.40 | 1.2299 times | Fri 06 February 2026 | 1924.40 (3.02%) | 1868.00 | 1845.60 - 2125.95 | 3.3774 times | Fri 30 January 2026 | 1867.90 (-3.85%) | 1949.00 | 1860.50 - 1969.00 | 0.507 times | Fri 23 January 2026 | 1942.60 (-0.32%) | 1903.10 | 1825.15 - 1986.85 | 0.8064 times | Fri 16 January 2026 | 1948.75 (1.9%) | 1893.60 | 1870.00 - 1985.30 | 0.4631 times | Fri 09 January 2026 | 1912.35 (-2.88%) | 1979.40 | 1898.00 - 2040.00 | 0.9781 times | Fri 02 January 2026 | 1969.05 (8.9%) | 1808.30 | 1800.00 - 1976.80 | 0.8283 times | Fri 26 December 2025 | 1808.05 (-2.95%) | 1848.10 | 1808.05 - 1888.30 | 0.3961 times | Fri 19 December 2025 | 1863.10 (-0.09%) | 1864.90 | 1789.05 - 1874.00 | 0.6543 times | Fri 12 December 2025 | 1864.85 (2.85%) | 1816.80 | 1774.90 - 1929.90 | 0.7594 times | Fri 05 December 2025 | 1813.25 (1.66%) | 1783.65 | 1779.85 - 1876.85 | 0.954 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1926.6 and 2206.95
| Monthly Target 1 | 1712.7 |
| Monthly Target 2 | 1860.15 |
| Monthly Target 3 | 1993.05 |
| Monthly Target 4 | 2140.5 |
| Monthly Target 5 | 2273.4 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2007.60 (7.48%) | 1868.00 | 1845.60 - 2125.95 | 0.6889 times | Fri 30 January 2026 | 1867.90 (-0.19%) | 1871.60 | 1825.15 - 2040.00 | 0.5129 times | Wed 31 December 2025 | 1871.50 (4.92%) | 1783.65 | 1774.90 - 1929.90 | 0.4361 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 0.5651 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.1944 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 0.5626 times | Fri 29 August 2025 | 1736.90 (-7.58%) | 1869.00 | 1622.55 - 1932.00 | 4.318 times | Thu 31 July 2025 | 1879.40 (4.73%) | 1809.40 | 1770.05 - 1986.00 | 1.0915 times | Mon 30 June 2025 | 1794.50 (2.29%) | 1764.90 | 1712.30 - 1852.10 | 0.9704 times | Fri 30 May 2025 | 1754.30 (6.26%) | 1654.85 | 1640.00 - 1797.70 | 0.66 times | Wed 30 April 2025 | 1650.95 (2.91%) | 1611.65 | 1553.40 - 1733.35 | 0.4481 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1967.92 |
| 12 day DMA | 1955.18 |
| 20 day DMA | 1940.25 |
| 35 day DMA | 1929.01 |
| 50 day DMA | 1901.13 |
| 100 day DMA | 1806.95 |
| 150 day DMA | 1793.28 |
| 200 day DMA | 1783.15 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.75 | 1967.32 | 1950.31 |
| 12 day EMA | 1962.63 | 1954.46 | 1945.94 |
| 20 day EMA | 1948.49 | 1942.27 | 1936.05 |
| 35 day EMA | 1921.92 | 1916.88 | 1911.91 |
| 50 day EMA | 1898.89 | 1894.45 | 1890.09 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.92 | 1951.28 | 1944.8 |
| 12 day SMA | 1955.18 | 1950.38 | 1942.57 |
| 20 day SMA | 1940.25 | 1937.31 | 1932.31 |
| 35 day SMA | 1929.01 | 1924.34 | 1920.4 |
| 50 day SMA | 1901.13 | 1897.45 | 1894.73 |
| 100 day SMA | 1806.95 | 1804.58 | 1802.49 |
| 150 day SMA | 1793.28 | 1791.78 | 1790.38 |
| 200 day SMA | 1783.15 | 1781.51 | 1779.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.