Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1871.58 and 1920.13
| Daily Target 1 | 1834.17 |
| Daily Target 2 | 1860.43 |
| Daily Target 3 | 1882.7166666667 |
| Daily Target 4 | 1908.98 |
| Daily Target 5 | 1931.27 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1886.70 (0.91%) | 1856.45 | 1856.45 - 1905.00 | 1.1154 times | Wed 24 April 2024 | 1869.75 (0.18%) | 1870.45 | 1862.50 - 1882.00 | 0.3785 times | Tue 23 April 2024 | 1866.40 (-0.05%) | 1874.00 | 1863.45 - 1890.05 | 0.985 times | Mon 22 April 2024 | 1867.30 (0.68%) | 1891.70 | 1863.20 - 1891.70 | 0.4437 times | Fri 19 April 2024 | 1854.70 (-0.27%) | 1840.15 | 1820.75 - 1867.45 | 1.656 times | Thu 18 April 2024 | 1859.70 (3.81%) | 1836.25 | 1811.15 - 1865.00 | 0.8577 times | Tue 16 April 2024 | 1791.45 (-0.4%) | 1797.45 | 1786.00 - 1824.90 | 1.0424 times | Mon 15 April 2024 | 1798.70 (-2.45%) | 1771.05 | 1771.05 - 1821.70 | 1.3221 times | Fri 12 April 2024 | 1843.95 (-0.12%) | 1846.20 | 1839.00 - 1863.15 | 1.0121 times | Wed 10 April 2024 | 1846.10 (-0.01%) | 1840.05 | 1829.25 - 1858.00 | 1.1871 times | Tue 09 April 2024 | 1846.25 (-0.25%) | 1856.10 | 1836.10 - 1869.10 | 0.8803 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1847.3 and 1895.85
| Weekly Target 1 | 1834.17 |
| Weekly Target 2 | 1860.43 |
| Weekly Target 3 | 1882.7166666667 |
| Weekly Target 4 | 1908.98 |
| Weekly Target 5 | 1931.27 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1886.70 (1.73%) | 1891.70 | 1856.45 - 1905.00 | 0.4439 times | Fri 19 April 2024 | 1854.70 (0.58%) | 1771.05 | 1771.05 - 1867.45 | 0.7409 times | Fri 12 April 2024 | 1843.95 (-2.09%) | 1894.00 | 1829.25 - 1907.25 | 0.7035 times | Fri 05 April 2024 | 1883.30 (7.04%) | 1787.85 | 1776.55 - 1924.85 | 1.1709 times | Thu 28 March 2024 | 1759.45 (-4.96%) | 1843.95 | 1741.75 - 1849.35 | 1.4744 times | Fri 22 March 2024 | 1851.25 (-0.4%) | 1890.00 | 1812.30 - 1938.40 | 0.6225 times | Fri 15 March 2024 | 1858.60 (-3.38%) | 1958.85 | 1781.00 - 1958.85 | 1.9775 times | Thu 07 March 2024 | 1923.65 (-4.21%) | 2022.45 | 1887.00 - 2043.35 | 0.5203 times | Sat 02 March 2024 | 2008.10 (6.18%) | 1891.60 | 1890.00 - 2038.65 | 1.7596 times | Fri 23 February 2024 | 1891.25 (-2.29%) | 1964.95 | 1888.10 - 1964.95 | 0.5865 times | Fri 16 February 2024 | 1935.60 (-1.64%) | 1980.00 | 1875.25 - 1999.25 | 0.7434 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1828.88 and 1982.68
| Monthly Target 1 | 1707.07 |
| Monthly Target 2 | 1796.88 |
| Monthly Target 3 | 1860.8666666667 |
| Monthly Target 4 | 1950.68 |
| Monthly Target 5 | 2014.67 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1886.70 (7.23%) | 1787.85 | 1771.05 - 1924.85 | 0.8348 times | Thu 28 March 2024 | 1759.45 (-8.64%) | 1939.95 | 1741.75 - 2043.35 | 1.4514 times | Thu 29 February 2024 | 1925.80 (-6.35%) | 2035.90 | 1875.25 - 2070.55 | 1.1772 times | Wed 31 January 2024 | 2056.30 (-4.26%) | 2165.00 | 1993.85 - 2249.10 | 1.0215 times | Fri 29 December 2023 | 2147.75 (-5.89%) | 2346.95 | 2125.00 - 2377.90 | 0.8924 times | Thu 30 November 2023 | 2282.25 (-0.11%) | 2236.10 | 2227.15 - 2465.60 | 0.7602 times | Tue 31 October 2023 | 2284.75 (3.4%) | 2220.00 | 2040.00 - 2349.95 | 0.716 times | Fri 29 September 2023 | 2209.70 (0.56%) | 2222.75 | 2152.80 - 2319.90 | 0.8407 times | Thu 31 August 2023 | 2197.40 (2.69%) | 2169.95 | 2040.00 - 2229.95 | 1.0187 times | Mon 31 July 2023 | 2139.90 (-3.81%) | 2224.70 | 2113.40 - 2274.45 | 1.2872 times | Fri 30 June 2023 | 2224.70 (2.37%) | 2161.05 | 2141.65 - 2340.95 | 1.0697 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1868.97 |
| 12 day DMA | 1848.49 |
| 20 day DMA | 1836.64 |
| 35 day DMA | 1857.47 |
| 50 day DMA | 1878.42 |
| 100 day DMA | 2018.43 |
| 150 day DMA | 2104.81 |
| 200 day DMA | 2124.64 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1868.66 | 1859.64 | 1854.59 |
| 12 day EMA | 1855.4 | 1849.71 | 1846.07 |
| 20 day EMA | 1853.64 | 1850.16 | 1848.1 |
| 35 day EMA | 1867.67 | 1866.55 | 1866.36 |
| 50 day EMA | 1886.97 | 1886.98 | 1887.68 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.97 | 1863.57 | 1847.91 |
| 12 day SMA | 1848.49 | 1848.2 | 1849.74 |
| 20 day SMA | 1836.64 | 1834.87 | 1833.89 |
| 35 day SMA | 1857.47 | 1858.31 | 1859.91 |
| 50 day SMA | 1878.42 | 1880.04 | 1882.38 |
| 100 day SMA | 2018.43 | 2022.5 | 2026.83 |
| 150 day SMA | 2104.81 | 2106.94 | 2109.16 |
| 200 day SMA | 2124.64 | 2126.22 | 2128 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.