Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 166.2 and 166.2
| Daily Target 1 | 166.2 |
| Daily Target 2 | 166.2 |
| Daily Target 3 | 166.2 |
| Daily Target 4 | 166.2 |
| Daily Target 5 | 166.2 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 166.20 (5%) | 166.20 | 166.20 - 166.20 | 0.6139 times | Mon 20 January 2025 | 158.29 (4.99%) | 158.29 | 158.29 - 158.29 | 1.6422 times | Fri 17 January 2025 | 150.76 (4.99%) | 150.76 | 150.76 - 150.76 | 0.9413 times | Thu 16 January 2025 | 143.59 (4.99%) | 143.59 | 143.59 - 143.59 | 0.8526 times | Wed 15 January 2025 | 136.76 (5%) | 136.76 | 136.76 - 136.76 | 1.6169 times | Tue 14 January 2025 | 130.25 (5%) | 130.25 | 130.25 - 130.25 | 1.2989 times | Mon 13 January 2025 | 124.05 (9.99%) | 124.05 | 124.05 - 124.05 | 1.5734 times | Fri 10 January 2025 | 112.78 (10%) | 112.78 | 112.78 - 112.78 | 0.6304 times | Thu 09 January 2025 | 102.53 (5%) | 102.53 | 102.53 - 102.53 | 0.6964 times | Wed 08 January 2025 | 97.65 (5%) | 97.65 | 97.65 - 97.65 | 0.134 times | Tue 07 January 2025 | 93.00 (4.99%) | 93.00 | 93.00 - 93.00 | 0.4902 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 162.25 and 170.16
| Weekly Target 1 | 155.65 |
| Weekly Target 2 | 160.93 |
| Weekly Target 3 | 163.56333333333 |
| Weekly Target 4 | 168.84 |
| Weekly Target 5 | 171.47 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 166.20 (10.24%) | 158.29 | 158.29 - 166.20 | 0.5847 times | Fri 17 January 2025 | 150.76 (33.68%) | 124.05 | 124.05 - 150.76 | 1.6284 times | Fri 10 January 2025 | 112.78 (33.67%) | 88.58 | 88.58 - 112.78 | 0.5664 times | Fri 03 January 2025 | 84.37 (27.58%) | 69.43 | 69.43 - 84.37 | 2.5541 times | Fri 27 December 2024 | 66.13 (116.82%) | 29.00 | 29.00 - 66.13 | 0.7964 times | Mon 26 July 2021 | 30.50 (-4.98%) | 30.55 | 30.50 - 30.55 | 0.0679 times | Mon 19 July 2021 | 32.10 (-4.89%) | 32.15 | 32.10 - 32.20 | 0.6139 times | Mon 12 July 2021 | 33.75 (-4.8%) | 34.85 | 33.70 - 36.40 | 0.601 times | Mon 05 July 2021 | 35.45 (4.88%) | 35.25 | 32.25 - 35.45 | 1.7144 times | Mon 28 June 2021 | 33.80 (3.52%) | 32.65 | 32.00 - 34.00 | 0.8728 times | Mon 21 June 2021 | 32.65 (4.98%) | 32.65 | 31.20 - 32.65 | 1.2655 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 121.37 and 211.03
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 106.43 |
| Monthly Target 3 | 136.31333333333 |
| Monthly Target 4 | 196.09 |
| Monthly Target 5 | 225.97 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 166.20 (127.98%) | 76.54 | 76.54 - 166.20 | 1.4364 times | Tue 31 December 2024 | 72.90 (151.38%) | 62.99 | 62.99 - 72.90 | 0.6017 times | Mon 02 August 2021 | 29.00 (-4.92%) | 29.00 | 29.00 - 29.00 | 0.0156 times | Mon 26 July 2021 | 30.50 (-9.76%) | 35.25 | 30.50 - 36.40 | 1.0042 times | Mon 28 June 2021 | 33.80 (16.55%) | 27.70 | 27.70 - 34.00 | 1.8305 times | Mon 31 May 2021 | 29.00 (7.21%) | 25.70 | 25.70 - 30.70 | 1.1296 times | Mon 26 April 2021 | 27.05 (3.05%) | 25.00 | 25.00 - 28.85 | 0.6666 times | Tue 30 March 2021 | 26.25 (-21.05%) | 31.60 | 26.25 - 31.60 | 1.2925 times | Mon 22 February 2021 | 33.25 (-13.64%) | 38.00 | 33.25 - 38.50 | 0.5464 times | Fri 15 January 2021 | 38.50 (-4.35%) | 38.75 | 38.50 - 42.50 | 1.4765 times | Thu 31 December 2020 | 40.25 (6.76%) | 39.20 | 36.50 - 43.95 | 3.351 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 151.12 |
| 12 day DMA | 125.37 |
| 20 day DMA | 100.68 |
| 35 day DMA | 70.49 |
| 50 day DMA | 59.62 |
| 100 day DMA | 49.55 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.28 | 143.82 | 136.59 |
| 12 day EMA | 128.45 | 121.59 | 114.92 |
| 20 day EMA | 109.19 | 103.19 | 97.39 |
| 35 day EMA | 87.58 | 82.95 | 78.51 |
| 50 day EMA | 67.28 | 63.24 | 59.36 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.12 | 143.93 | 137.08 |
| 12 day SMA | 125.37 | 118.55 | 112.06 |
| 20 day SMA | 100.68 | 93.98 | 87.75 |
| 35 day SMA | 70.49 | 66.52 | 62.75 |
| 50 day SMA | 59.62 | 57.13 | 54.78 |
| 100 day SMA | 49.55 | 48.33 | 47.18 |
| 150 day SMA | 47.98 | 47.17 | 46.41 |
| 200 day SMA | 47.09 | 46.49 | 45.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.