Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 89.26 and 94.86
| Daily Target 1 | 88.1 |
| Daily Target 2 | 90.41 |
| Daily Target 3 | 93.703333333333 |
| Daily Target 4 | 96.01 |
| Daily Target 5 | 99.3 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.71 (-0.48%) | 97.00 | 91.40 - 97.00 | 0.5534 times | Tue 23 December 2025 | 93.16 (1.89%) | 91.43 | 90.90 - 93.16 | 0.2776 times | Mon 22 December 2025 | 91.43 (0.15%) | 90.20 | 90.20 - 92.24 | 0.465 times | Fri 19 December 2025 | 91.29 (-0.77%) | 92.00 | 91.25 - 92.92 | 2.1424 times | Thu 18 December 2025 | 92.00 (0.01%) | 91.90 | 90.07 - 93.70 | 4.2559 times | Wed 17 December 2025 | 91.99 (-0.01%) | 91.97 | 91.97 - 91.99 | 0.0269 times | Tue 16 December 2025 | 92.00 (-1.92%) | 91.10 | 90.15 - 93.52 | 0.1105 times | Mon 15 December 2025 | 93.80 (0.81%) | 91.50 | 91.00 - 93.91 | 0.2565 times | Fri 12 December 2025 | 93.05 (-0.75%) | 93.75 | 91.30 - 94.69 | 0.7234 times | Thu 11 December 2025 | 93.75 (1.99%) | 94.89 | 90.00 - 94.89 | 1.1884 times | Wed 10 December 2025 | 91.92 (-3.15%) | 94.91 | 90.35 - 94.91 | 0.3651 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 91.46 and 98.26
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 93.303333333333 |
| Weekly Target 4 | 96.41 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.71 (1.56%) | 90.20 | 90.20 - 97.00 | 0.5154 times | Fri 19 December 2025 | 91.29 (-1.89%) | 91.50 | 90.07 - 93.91 | 2.7014 times | Fri 12 December 2025 | 93.05 (-4.91%) | 98.00 | 90.00 - 109.00 | 1.0878 times | Fri 05 December 2025 | 97.85 (-1.21%) | 99.05 | 93.13 - 105.00 | 0.3061 times | Fri 28 November 2025 | 99.05 (0.05%) | 99.40 | 89.40 - 100.25 | 1.275 times | Fri 21 November 2025 | 99.00 (-3.88%) | 103.05 | 95.90 - 104.60 | 1.0423 times | Fri 14 November 2025 | 103.00 (-6.19%) | 100.10 | 100.10 - 109.25 | 1.2861 times | Fri 07 November 2025 | 109.80 (-2.83%) | 110.00 | 107.00 - 117.80 | 0.4788 times | Fri 31 October 2025 | 113.00 (-2.5%) | 117.70 | 111.15 - 118.95 | 0.4581 times | Thu 23 October 2025 | 115.90 (2.34%) | 107.80 | 107.80 - 123.70 | 0.849 times | Fri 17 October 2025 | 113.25 (-1.69%) | 125.00 | 112.50 - 125.00 | 0.8467 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 81.86 and 100.86
| Monthly Target 1 | 78.24 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 97.236666666667 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 116.24 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.71 (-6.4%) | 99.05 | 90.00 - 109.00 | 0.2087 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.1848 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.1885 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 0.5876 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 0.8798 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 0.5774 times | Mon 30 June 2025 | 129.40 (-19.44%) | 152.65 | 119.30 - 158.75 | 1.3499 times | Fri 30 May 2025 | 160.63 (95.22%) | 80.64 | 80.64 - 162.84 | 2.2627 times | Wed 30 April 2025 | 82.28 (-12.09%) | 91.73 | 82.28 - 91.73 | 0.2705 times | Fri 28 March 2025 | 93.60 (-8.46%) | 97.15 | 77.00 - 107.00 | 3.4901 times | Fri 28 February 2025 | 102.25 (-33.05%) | 146.75 | 102.25 - 146.75 | 0.1862 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 92.67 |
| 20 day DMA | 94.31 |
| 35 day DMA | 97.99 |
| 50 day DMA | 103 |
| 100 day DMA | 113.36 |
| 150 day DMA | 119.7 |
| 200 day DMA | 112.44 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 92.31 | 91.89 |
| 12 day EMA | 93.12 | 93.19 | 93.19 |
| 20 day EMA | 94.69 | 94.9 | 95.08 |
| 35 day EMA | 98.93 | 99.3 | 99.66 |
| 50 day EMA | 103.15 | 103.58 | 104.01 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 91.97 | 91.74 |
| 12 day SMA | 92.67 | 92.72 | 93.11 |
| 20 day SMA | 94.31 | 94.38 | 94.28 |
| 35 day SMA | 97.99 | 98.57 | 99.14 |
| 50 day SMA | 103 | 103.5 | 104 |
| 100 day SMA | 113.36 | 113.72 | 114.05 |
| 150 day SMA | 119.7 | 119.66 | 119.63 |
| 200 day SMA | 112.44 | 112.54 | 112.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.