Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 82.83 and 87.83
| Daily Target 1 | 79.22 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 84.216666666667 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 89.22 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.65 (3.27%) | 82.00 | 82.00 - 87.00 | 0.0851 times | Wed 01 April 2026 | 81.00 (2.53%) | 77.42 | 77.42 - 84.90 | 0.1306 times | Mon 30 March 2026 | 79.00 (-6.46%) | 82.40 | 79.00 - 83.30 | 0.2403 times | Fri 27 March 2026 | 84.46 (0.01%) | 85.00 | 84.41 - 85.99 | 1.3283 times | Wed 25 March 2026 | 84.45 (2.99%) | 82.50 | 82.50 - 85.00 | 0.6358 times | Tue 24 March 2026 | 82.00 (3.22%) | 74.30 | 74.30 - 83.24 | 3.0066 times | Mon 23 March 2026 | 79.44 (-1.71%) | 80.01 | 76.00 - 80.01 | 1.6178 times | Fri 20 March 2026 | 80.82 (-2.2%) | 83.00 | 80.72 - 85.03 | 0.7521 times | Thu 19 March 2026 | 82.64 (-1.23%) | 83.00 | 82.09 - 85.06 | 1.457 times | Wed 18 March 2026 | 83.67 (-0.59%) | 85.32 | 83.55 - 89.90 | 0.7465 times | Tue 17 March 2026 | 84.17 (3.82%) | 97.28 | 83.09 - 97.28 | 1.9518 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 80.54 and 90.12
| Weekly Target 1 | 73.11 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 82.69 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.65 (-0.96%) | 82.40 | 77.42 - 87.00 | 0.1024 times | Fri 27 March 2026 | 84.46 (4.5%) | 80.01 | 74.30 - 85.99 | 1.4798 times | Fri 20 March 2026 | 80.82 (-4.11%) | 83.03 | 80.72 - 97.28 | 4.481 times | Fri 13 March 2026 | 84.28 (-4.23%) | 87.98 | 79.02 - 92.33 | 0.909 times | Fri 06 March 2026 | 88.00 (-3.72%) | 103.00 | 81.50 - 105.45 | 0.2019 times | Fri 27 February 2026 | 91.40 (0.33%) | 90.48 | 84.61 - 105.00 | 0.4314 times | Fri 20 February 2026 | 91.10 (-10.51%) | 94.20 | 85.41 - 105.00 | 1.0722 times | Fri 13 February 2026 | 101.80 (8.3%) | 88.00 | 88.00 - 102.94 | 0.3733 times | Fri 06 February 2026 | 94.00 (-1.05%) | 95.00 | 92.50 - 98.00 | 0.191 times | Fri 30 January 2026 | 95.00 (2.26%) | 96.65 | 90.10 - 106.00 | 0.758 times | Fri 23 January 2026 | 92.90 (-7.05%) | 119.00 | 90.50 - 119.00 | 0.5909 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 80.54 and 90.12
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 82.69 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.65 (5.89%) | 77.42 | 77.42 - 87.00 | 0.0102 times | Mon 30 March 2026 | 79.00 (-13.57%) | 103.00 | 74.30 - 105.45 | 1.5063 times | Fri 27 February 2026 | 91.40 (-3.79%) | 95.00 | 84.61 - 105.00 | 0.4371 times | Fri 30 January 2026 | 95.00 (-8.43%) | 102.95 | 90.10 - 122.95 | 0.5064 times | Wed 31 December 2025 | 103.75 (4.75%) | 99.05 | 90.00 - 109.09 | 1.2179 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.5216 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.4896 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 1.5261 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 2.2852 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 1.4996 times | Mon 30 June 2025 | 129.40 (-19.44%) | 152.65 | 119.30 - 158.75 | 3.5061 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 82.2 |
| 20 day DMA | 83.66 |
| 35 day DMA | 87.57 |
| 50 day DMA | 90.06 |
| 100 day DMA | 94.79 |
| 150 day DMA | 103.45 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 81.55 | 81.82 |
| 12 day EMA | 82.81 | 82.66 | 82.96 |
| 20 day EMA | 84.21 | 84.27 | 84.61 |
| 35 day EMA | 87.13 | 87.34 | 87.71 |
| 50 day EMA | 90.43 | 90.71 | 91.11 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.18 | 81.87 |
| 12 day SMA | 82.2 | 82.25 | 82.56 |
| 20 day SMA | 83.66 | 83.88 | 84.4 |
| 35 day SMA | 87.57 | 87.93 | 88.3 |
| 50 day SMA | 90.06 | 90.39 | 90.88 |
| 100 day SMA | 94.79 | 95.09 | 95.41 |
| 150 day SMA | 103.45 | 103.68 | 103.92 |
| 200 day SMA | 109.83 | 110.08 | 110.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.