Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 91.98 and 92
| Daily Target 1 | 91.96 |
| Daily Target 2 | 91.98 |
| Daily Target 3 | 91.983333333333 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.99 (-0.01%) | 91.97 | 91.97 - 91.99 | 0.0713 times | Tue 16 December 2025 | 92.00 (-1.92%) | 91.10 | 90.15 - 93.52 | 0.2929 times | Mon 15 December 2025 | 93.80 (0.81%) | 91.50 | 91.00 - 93.91 | 0.6801 times | Fri 12 December 2025 | 93.05 (-0.75%) | 93.75 | 91.30 - 94.69 | 1.918 times | Thu 11 December 2025 | 93.75 (1.99%) | 94.89 | 90.00 - 94.89 | 3.1508 times | Wed 10 December 2025 | 91.92 (-3.15%) | 94.91 | 90.35 - 94.91 | 0.9679 times | Tue 09 December 2025 | 94.91 (1.73%) | 109.00 | 93.21 - 109.00 | 0.6393 times | Mon 08 December 2025 | 93.30 (-4.65%) | 98.00 | 93.30 - 98.00 | 0.5756 times | Fri 05 December 2025 | 97.85 (2.05%) | 94.05 | 94.05 - 98.95 | 0.6673 times | Thu 04 December 2025 | 95.88 (-0.07%) | 105.00 | 94.00 - 105.00 | 1.0367 times | Wed 03 December 2025 | 95.95 (-2.85%) | 93.13 | 93.13 - 96.90 | 0.0662 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 91.07 and 94.83
| Weekly Target 1 | 88.26 |
| Weekly Target 2 | 90.12 |
| Weekly Target 3 | 92.016666666667 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.99 (-1.14%) | 91.50 | 90.15 - 93.91 | 0.2012 times | Fri 12 December 2025 | 93.05 (-4.91%) | 98.00 | 90.00 - 109.00 | 1.397 times | Fri 05 December 2025 | 97.85 (-1.21%) | 99.05 | 93.13 - 105.00 | 0.3931 times | Fri 28 November 2025 | 99.05 (0.05%) | 99.40 | 89.40 - 100.25 | 1.6375 times | Fri 21 November 2025 | 99.00 (-3.88%) | 103.05 | 95.90 - 104.60 | 1.3386 times | Fri 14 November 2025 | 103.00 (-6.19%) | 100.10 | 100.10 - 109.25 | 1.6517 times | Fri 07 November 2025 | 109.80 (-2.83%) | 110.00 | 107.00 - 117.80 | 0.6148 times | Fri 31 October 2025 | 113.00 (-2.5%) | 117.70 | 111.15 - 118.95 | 0.5884 times | Thu 23 October 2025 | 115.90 (2.34%) | 107.80 | 107.80 - 123.70 | 1.0903 times | Fri 17 October 2025 | 113.25 (-1.69%) | 125.00 | 112.50 - 125.00 | 1.0874 times | Fri 10 October 2025 | 115.20 (-1.83%) | 118.80 | 114.45 - 129.20 | 1.8161 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 81.5 and 100.5
| Monthly Target 1 | 78 |
| Monthly Target 2 | 84.99 |
| Monthly Target 3 | 96.996666666667 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 116 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.99 (-7.13%) | 99.05 | 90.00 - 109.00 | 0.0712 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.1874 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.1912 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 0.5958 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 0.8922 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 0.5855 times | Mon 30 June 2025 | 129.40 (-19.44%) | 152.65 | 119.30 - 158.75 | 1.3689 times | Fri 30 May 2025 | 160.63 (95.22%) | 80.64 | 80.64 - 162.84 | 2.2945 times | Wed 30 April 2025 | 82.28 (-12.09%) | 91.73 | 82.28 - 91.73 | 0.2743 times | Fri 28 March 2025 | 93.60 (-8.46%) | 97.15 | 77.00 - 107.00 | 3.5391 times | Fri 28 February 2025 | 102.25 (-33.05%) | 146.75 | 102.25 - 146.75 | 0.1888 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 94.43 |
| 20 day DMA | 95.08 |
| 35 day DMA | 101.09 |
| 50 day DMA | 105.59 |
| 100 day DMA | 115.16 |
| 150 day DMA | 119.56 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 93.19 | 93.79 |
| 12 day EMA | 94.26 | 94.67 | 95.15 |
| 20 day EMA | 96.33 | 96.79 | 97.29 |
| 35 day EMA | 100.73 | 101.24 | 101.78 |
| 50 day EMA | 105.54 | 106.09 | 106.67 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 92.9 | 93.49 |
| 12 day SMA | 94.43 | 95.06 | 95.65 |
| 20 day SMA | 95.08 | 95.48 | 96.03 |
| 35 day SMA | 101.09 | 101.72 | 102.4 |
| 50 day SMA | 105.59 | 106.17 | 106.7 |
| 100 day SMA | 115.16 | 115.57 | 115.99 |
| 150 day SMA | 119.56 | 119.5 | 119.46 |
| 200 day SMA | 113.08 | 113.24 | 113.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.