Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 103.22 and 112.31
| Daily Target 1 | 96.09 |
| Daily Target 2 | 101.26 |
| Daily Target 3 | 105.17666666667 |
| Daily Target 4 | 110.35 |
| Daily Target 5 | 114.27 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.44 (5.38%) | 101.99 | 100.00 - 109.09 | 1.7149 times | Fri 26 December 2025 | 101.01 (8.95%) | 91.76 | 90.00 - 108.00 | 2.81 times | Wed 24 December 2025 | 92.71 (-0.48%) | 97.00 | 91.40 - 97.00 | 0.3746 times | Tue 23 December 2025 | 93.16 (1.89%) | 91.43 | 90.90 - 93.16 | 0.1879 times | Mon 22 December 2025 | 91.43 (0.15%) | 90.20 | 90.20 - 92.24 | 0.3148 times | Fri 19 December 2025 | 91.29 (-0.77%) | 92.00 | 91.25 - 92.92 | 1.4502 times | Thu 18 December 2025 | 92.00 (0.01%) | 91.90 | 90.07 - 93.70 | 2.8809 times | Wed 17 December 2025 | 91.99 (-0.01%) | 91.97 | 91.97 - 91.99 | 0.0182 times | Tue 16 December 2025 | 92.00 (-1.92%) | 91.10 | 90.15 - 93.52 | 0.0748 times | Mon 15 December 2025 | 93.80 (0.81%) | 91.50 | 91.00 - 93.91 | 0.1736 times | Fri 12 December 2025 | 93.05 (-0.75%) | 93.75 | 91.30 - 94.69 | 0.4897 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 103.22 and 112.31
| Weekly Target 1 | 96.09 |
| Weekly Target 2 | 101.26 |
| Weekly Target 3 | 105.17666666667 |
| Weekly Target 4 | 110.35 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.44 (5.38%) | 101.99 | 100.00 - 109.09 | 0.8532 times | Fri 26 December 2025 | 101.01 (10.65%) | 90.20 | 90.00 - 108.00 | 1.8345 times | Fri 19 December 2025 | 91.29 (-1.89%) | 91.50 | 90.07 - 93.91 | 2.2874 times | Fri 12 December 2025 | 93.05 (-4.91%) | 98.00 | 90.00 - 109.00 | 0.9211 times | Fri 05 December 2025 | 97.85 (-1.21%) | 99.05 | 93.13 - 105.00 | 0.2592 times | Fri 28 November 2025 | 99.05 (0.05%) | 99.40 | 89.40 - 100.25 | 1.0797 times | Fri 21 November 2025 | 99.00 (-3.88%) | 103.05 | 95.90 - 104.60 | 0.8826 times | Fri 14 November 2025 | 103.00 (-6.19%) | 100.10 | 100.10 - 109.25 | 1.089 times | Fri 07 November 2025 | 109.80 (-2.83%) | 110.00 | 107.00 - 117.80 | 0.4054 times | Fri 31 October 2025 | 113.00 (-2.5%) | 117.70 | 111.15 - 118.95 | 0.3879 times | Thu 23 October 2025 | 115.90 (2.34%) | 107.80 | 107.80 - 123.70 | 0.7189 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 98.22 and 117.31
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 101.84333333333 |
| Monthly Target 4 | 113.69 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.44 (7.46%) | 99.05 | 90.00 - 109.09 | 0.3251 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.1826 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.1863 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 0.5806 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 0.8694 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 0.5705 times | Mon 30 June 2025 | 129.40 (-19.44%) | 152.65 | 119.30 - 158.75 | 1.3339 times | Fri 30 May 2025 | 160.63 (95.22%) | 80.64 | 80.64 - 162.84 | 2.2358 times | Wed 30 April 2025 | 82.28 (-12.09%) | 91.73 | 82.28 - 91.73 | 0.2673 times | Fri 28 March 2025 | 93.60 (-8.46%) | 97.15 | 77.00 - 107.00 | 3.4486 times | Fri 28 February 2025 | 102.25 (-33.05%) | 146.75 | 102.25 - 146.75 | 0.184 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 94.39 |
| 20 day DMA | 95.04 |
| 35 day DMA | 97.45 |
| 50 day DMA | 102.53 |
| 100 day DMA | 112.85 |
| 150 day DMA | 119.74 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 95.3 | 92.44 |
| 12 day EMA | 96.19 | 94.33 | 93.12 |
| 20 day EMA | 96.35 | 95.29 | 94.69 |
| 35 day EMA | 99.51 | 99.1 | 98.99 |
| 50 day EMA | 103.21 | 103.08 | 103.16 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 93.92 | 92.12 |
| 12 day SMA | 94.39 | 93.18 | 92.67 |
| 20 day SMA | 95.04 | 94.67 | 94.31 |
| 35 day SMA | 97.45 | 97.62 | 97.99 |
| 50 day SMA | 102.53 | 102.72 | 103 |
| 100 day SMA | 112.85 | 113.08 | 113.36 |
| 150 day SMA | 119.74 | 119.73 | 119.7 |
| 200 day SMA | 112.38 | 112.39 | 112.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.