Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 84.05 and 87.27
| Daily Target 1 | 83.51 |
| Daily Target 2 | 84.59 |
| Daily Target 3 | 86.733333333333 |
| Daily Target 4 | 87.81 |
| Daily Target 5 | 89.95 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 85.66 (-1.99%) | 88.88 | 85.66 - 88.88 | 0.6524 times |
| Fri 25 April 2025 | 87.40 (0.14%) | 88.98 | 87.40 - 88.98 | 1.7935 times |
| Thu 24 April 2025 | 87.28 (-1.92%) | 87.25 | 87.23 - 87.87 | 1.929 times |
| Tue 22 April 2025 | 88.99 (-1.99%) | 90.75 | 88.99 - 90.75 | 0.2863 times |
| Mon 21 April 2025 | 90.80 (1.49%) | 88.01 | 87.69 - 90.80 | 0.8887 times |
| Thu 17 April 2025 | 89.47 (1.99%) | 89.47 | 89.47 - 89.47 | 0.4435 times |
| Wed 16 April 2025 | 87.72 (2%) | 87.72 | 87.72 - 87.72 | 0.2097 times |
| Tue 15 April 2025 | 86.00 (1.9%) | 86.08 | 86.00 - 86.08 | 0.7444 times |
| Fri 11 April 2025 | 84.40 (-0.35%) | 86.39 | 84.25 - 86.39 | 1.2363 times |
| Wed 09 April 2025 | 84.70 (-1.47%) | 85.85 | 84.25 - 85.85 | 1.8161 times |
| Tue 08 April 2025 | 85.96 (-2.01%) | 84.27 | 84.27 - 85.96 | 0.2468 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 84.05 and 87.27
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 86.733333333333 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 89.95 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 85.66 (-1.99%) | 88.88 | 85.66 - 88.88 | 0.0373 times |
| Fri 25 April 2025 | 87.40 (-2.31%) | 88.01 | 87.23 - 90.80 | 0.2801 times |
| Thu 17 April 2025 | 89.47 (6.01%) | 86.08 | 86.00 - 89.47 | 0.0799 times |
| Fri 11 April 2025 | 84.40 (-3.78%) | 84.27 | 84.25 - 86.39 | 0.1887 times |
| Fri 04 April 2025 | 87.72 (-6.28%) | 91.73 | 87.72 - 91.73 | 0.0946 times |
| Fri 28 March 2025 | 93.60 (3.54%) | 92.00 | 92.00 - 101.00 | 1.7121 times |
| Fri 21 March 2025 | 90.40 (11.26%) | 78.95 | 77.00 - 90.40 | 1.5583 times |
| Thu 13 March 2025 | 81.25 (-18.42%) | 94.65 | 81.25 - 94.65 | 0.4638 times |
| Fri 07 March 2025 | 99.60 (-2.59%) | 97.15 | 91.80 - 107.00 | 5.5736 times |
| Fri 28 February 2025 | 102.25 (-7.67%) | 108.55 | 102.25 - 108.55 | 0.0116 times |
| Fri 21 February 2025 | 110.75 (-9.59%) | 120.05 | 110.75 - 120.05 | 0.0823 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 81.22 and 88.7
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 87.213333333333 |
| Monthly Target 4 | 90.18 |
| Monthly Target 5 | 94.69 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 85.66 (-8.48%) | 91.73 | 84.25 - 91.73 | 0.2751 times |
| Fri 28 March 2025 | 93.60 (-8.46%) | 97.15 | 77.00 - 107.00 | 3.7618 times |
| Fri 28 February 2025 | 102.25 (-33.05%) | 146.75 | 102.25 - 146.75 | 0.2007 times |
| Fri 31 January 2025 | 152.73 (109.51%) | 76.54 | 76.54 - 172.45 | 3.2225 times |
| Tue 31 December 2024 | 72.90 (151.38%) | 62.99 | 62.99 - 72.90 | 0.2912 times |
| Mon 02 August 2021 | 29.00 (-4.92%) | 29.00 | 29.00 - 29.00 | 0.0076 times |
| Mon 26 July 2021 | 30.50 (-9.76%) | 35.25 | 30.50 - 36.40 | 0.486 times |
| Mon 28 June 2021 | 33.80 (16.55%) | 27.70 | 27.70 - 34.00 | 0.8859 times |
| Mon 31 May 2021 | 29.00 (7.21%) | 25.70 | 25.70 - 30.70 | 0.5467 times |
| Mon 26 April 2021 | 27.05 (3.05%) | 25.00 | 25.00 - 28.85 | 0.3226 times |
| Tue 30 March 2021 | 26.25 (-21.05%) | 31.60 | 26.25 - 31.60 | 0.6255 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 87.18 |
| 20 day DMA | 89.49 |
| 35 day DMA | 91.29 |
| 50 day DMA | 101.53 |
| 100 day DMA | 91.68 |
| 150 day DMA | 74.12 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 88.01 | 88.31 |
| 12 day EMA | 88.05 | 88.48 | 88.68 |
| 20 day EMA | 89.94 | 90.39 | 90.7 |
| 35 day EMA | 97.52 | 98.22 | 98.86 |
| 50 day EMA | 104.58 | 105.35 | 106.08 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 88.79 | 88.85 |
| 12 day SMA | 87.18 | 87.53 | 87.89 |
| 20 day SMA | 89.49 | 89.3 | 88.86 |
| 35 day SMA | 91.29 | 91.94 | 92.61 |
| 50 day SMA | 101.53 | 102.76 | 104.06 |
| 100 day SMA | 91.68 | 91.16 | 90.64 |
| 150 day SMA | 74.12 | 73.81 | 73.49 |
| 200 day SMA | 66.62 | 66.43 | 66.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.