Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 90.44 and 92.11
| Daily Target 1 | 90.15 |
| Daily Target 2 | 90.72 |
| Daily Target 3 | 91.82 |
| Daily Target 4 | 92.39 |
| Daily Target 5 | 93.49 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.29 (-0.77%) | 92.00 | 91.25 - 92.92 | 2.2487 times | Thu 18 December 2025 | 92.00 (0.01%) | 91.90 | 90.07 - 93.70 | 4.4671 times | Wed 17 December 2025 | 91.99 (-0.01%) | 91.97 | 91.97 - 91.99 | 0.0282 times | Tue 16 December 2025 | 92.00 (-1.92%) | 91.10 | 90.15 - 93.52 | 0.116 times | Mon 15 December 2025 | 93.80 (0.81%) | 91.50 | 91.00 - 93.91 | 0.2692 times | Fri 12 December 2025 | 93.05 (-0.75%) | 93.75 | 91.30 - 94.69 | 0.7593 times | Thu 11 December 2025 | 93.75 (1.99%) | 94.89 | 90.00 - 94.89 | 1.2474 times | Wed 10 December 2025 | 91.92 (-3.15%) | 94.91 | 90.35 - 94.91 | 0.3832 times | Tue 09 December 2025 | 94.91 (1.73%) | 109.00 | 93.21 - 109.00 | 0.2531 times | Mon 08 December 2025 | 93.30 (-4.65%) | 98.00 | 93.30 - 98.00 | 0.2279 times | Fri 05 December 2025 | 97.85 (2.05%) | 94.05 | 94.05 - 98.95 | 0.2642 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 88.76 and 92.6
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 91.756666666667 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.29 (-1.89%) | 91.50 | 90.07 - 93.91 | 2.6147 times | Fri 12 December 2025 | 93.05 (-4.91%) | 98.00 | 90.00 - 109.00 | 1.0529 times | Fri 05 December 2025 | 97.85 (-1.21%) | 99.05 | 93.13 - 105.00 | 0.2962 times | Fri 28 November 2025 | 99.05 (0.05%) | 99.40 | 89.40 - 100.25 | 1.2341 times | Fri 21 November 2025 | 99.00 (-3.88%) | 103.05 | 95.90 - 104.60 | 1.0089 times | Fri 14 November 2025 | 103.00 (-6.19%) | 100.10 | 100.10 - 109.25 | 1.2449 times | Fri 07 November 2025 | 109.80 (-2.83%) | 110.00 | 107.00 - 117.80 | 0.4634 times | Fri 31 October 2025 | 113.00 (-2.5%) | 117.70 | 111.15 - 118.95 | 0.4434 times | Thu 23 October 2025 | 115.90 (2.34%) | 107.80 | 107.80 - 123.70 | 0.8218 times | Fri 17 October 2025 | 113.25 (-1.69%) | 125.00 | 112.50 - 125.00 | 0.8196 times | Fri 10 October 2025 | 115.20 (-1.83%) | 118.80 | 114.45 - 129.20 | 1.3688 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 81.15 and 100.15
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 96.763333333333 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 115.76 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.29 (-7.83%) | 99.05 | 90.00 - 109.00 | 0.1858 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.1852 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.189 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 0.5889 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 0.8819 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 0.5787 times | Mon 30 June 2025 | 129.40 (-19.44%) | 152.65 | 119.30 - 158.75 | 1.3531 times | Fri 30 May 2025 | 160.63 (95.22%) | 80.64 | 80.64 - 162.84 | 2.268 times | Wed 30 April 2025 | 82.28 (-12.09%) | 91.73 | 82.28 - 91.73 | 0.2712 times | Fri 28 March 2025 | 93.60 (-8.46%) | 97.15 | 77.00 - 107.00 | 3.4983 times | Fri 28 February 2025 | 102.25 (-33.05%) | 146.75 | 102.25 - 146.75 | 0.1866 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 92.22 |
| 12 day DMA | 93.48 |
| 20 day DMA | 94.36 |
| 35 day DMA | 99.84 |
| 50 day DMA | 104.53 |
| 100 day DMA | 114.4 |
| 150 day DMA | 119.61 |
| 200 day DMA | 112.78 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.12 | 92.53 | 92.79 |
| 12 day EMA | 93.51 | 93.91 | 94.26 |
| 20 day EMA | 95.48 | 95.92 | 96.33 |
| 35 day EMA | 99.82 | 100.32 | 100.81 |
| 50 day EMA | 104.47 | 105.01 | 105.54 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.22 | 92.57 | 92.92 |
| 12 day SMA | 93.48 | 93.87 | 94.43 |
| 20 day SMA | 94.36 | 94.75 | 95.08 |
| 35 day SMA | 99.84 | 100.5 | 101.09 |
| 50 day SMA | 104.53 | 105.09 | 105.59 |
| 100 day SMA | 114.4 | 114.77 | 115.16 |
| 150 day SMA | 119.61 | 119.59 | 119.56 |
| 200 day SMA | 112.78 | 112.92 | 113.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.