Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 90.48 and 93.87
| Daily Target 1 | 89.62 |
| Daily Target 2 | 91.34 |
| Daily Target 3 | 93.013333333333 |
| Daily Target 4 | 94.73 |
| Daily Target 5 | 96.4 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.05 (-0.75%) | 93.75 | 91.30 - 94.69 | 2.0641 times | Thu 11 December 2025 | 93.75 (1.99%) | 94.89 | 90.00 - 94.89 | 3.3909 times | Wed 10 December 2025 | 91.92 (-3.15%) | 94.91 | 90.35 - 94.91 | 1.0417 times | Tue 09 December 2025 | 94.91 (1.73%) | 109.00 | 93.21 - 109.00 | 0.688 times | Mon 08 December 2025 | 93.30 (-4.65%) | 98.00 | 93.30 - 98.00 | 0.6195 times | Fri 05 December 2025 | 97.85 (2.05%) | 94.05 | 94.05 - 98.95 | 0.7182 times | Thu 04 December 2025 | 95.88 (-0.07%) | 105.00 | 94.00 - 105.00 | 1.1157 times | Wed 03 December 2025 | 95.95 (-2.85%) | 93.13 | 93.13 - 96.90 | 0.0713 times | Tue 02 December 2025 | 98.76 (-0.83%) | 98.60 | 98.60 - 98.77 | 0.0411 times | Mon 01 December 2025 | 99.59 (0.55%) | 99.05 | 99.01 - 99.59 | 0.2495 times | Fri 28 November 2025 | 99.05 (5.65%) | 93.75 | 92.65 - 99.55 | 2.2752 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 82.03 and 101.03
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 97.35 |
| Weekly Target 4 | 104.7 |
| Weekly Target 5 | 116.35 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.05 (-4.91%) | 98.00 | 90.00 - 109.00 | 1.2028 times | Fri 05 December 2025 | 97.85 (-1.21%) | 99.05 | 93.13 - 105.00 | 0.3384 times | Fri 28 November 2025 | 99.05 (0.05%) | 99.40 | 89.40 - 100.25 | 1.4098 times | Fri 21 November 2025 | 99.00 (-3.88%) | 103.05 | 95.90 - 104.60 | 1.1525 times | Fri 14 November 2025 | 103.00 (-6.19%) | 100.10 | 100.10 - 109.25 | 1.4221 times | Fri 07 November 2025 | 109.80 (-2.83%) | 110.00 | 107.00 - 117.80 | 0.5294 times | Fri 31 October 2025 | 113.00 (-2.5%) | 117.70 | 111.15 - 118.95 | 0.5065 times | Thu 23 October 2025 | 115.90 (2.34%) | 107.80 | 107.80 - 123.70 | 0.9387 times | Fri 17 October 2025 | 113.25 (-1.69%) | 125.00 | 112.50 - 125.00 | 0.9362 times | Fri 10 October 2025 | 115.20 (-1.83%) | 118.80 | 114.45 - 129.20 | 1.5636 times | Fri 03 October 2025 | 117.35 (-3.38%) | 126.00 | 116.00 - 126.00 | 2.4529 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 82.03 and 101.03
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 97.35 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 116.35 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.05 (-6.06%) | 99.05 | 90.00 - 109.00 | 0.064 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.1875 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.1913 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 0.5962 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 0.8928 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 0.5859 times | Mon 30 June 2025 | 129.40 (-19.44%) | 152.65 | 119.30 - 158.75 | 1.3699 times | Fri 30 May 2025 | 160.63 (95.22%) | 80.64 | 80.64 - 162.84 | 2.2961 times | Wed 30 April 2025 | 82.28 (-12.09%) | 91.73 | 82.28 - 91.73 | 0.2745 times | Fri 28 March 2025 | 93.60 (-8.46%) | 97.15 | 77.00 - 107.00 | 3.5417 times | Fri 28 February 2025 | 102.25 (-33.05%) | 146.75 | 102.25 - 146.75 | 0.1889 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 95.65 |
| 20 day DMA | 96.49 |
| 35 day DMA | 103.07 |
| 50 day DMA | 107.19 |
| 100 day DMA | 116.39 |
| 150 day DMA | 119.43 |
| 200 day DMA | 113.6 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 94.14 | 94.33 |
| 12 day EMA | 95.4 | 95.83 | 96.21 |
| 20 day EMA | 97.68 | 98.17 | 98.64 |
| 35 day EMA | 102.2 | 102.74 | 103.27 |
| 50 day EMA | 107.26 | 107.84 | 108.42 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 94.35 | 94.77 |
| 12 day SMA | 95.65 | 95.74 | 95.53 |
| 20 day SMA | 96.49 | 97.1 | 97.79 |
| 35 day SMA | 103.07 | 103.69 | 104.25 |
| 50 day SMA | 107.19 | 107.75 | 108.34 |
| 100 day SMA | 116.39 | 116.77 | 117.13 |
| 150 day SMA | 119.43 | 119.4 | 119.34 |
| 200 day SMA | 113.6 | 113.8 | 114.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.