Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 92.4 and 95.31
| Daily Target 1 | 89.99 |
| Daily Target 2 | 91.9 |
| Daily Target 3 | 92.903333333333 |
| Daily Target 4 | 94.81 |
| Daily Target 5 | 95.81 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.80 (0.81%) | 91.50 | 91.00 - 93.91 | 0.6982 times | Fri 12 December 2025 | 93.05 (-0.75%) | 93.75 | 91.30 - 94.69 | 1.9691 times | Thu 11 December 2025 | 93.75 (1.99%) | 94.89 | 90.00 - 94.89 | 3.2348 times | Wed 10 December 2025 | 91.92 (-3.15%) | 94.91 | 90.35 - 94.91 | 0.9937 times | Tue 09 December 2025 | 94.91 (1.73%) | 109.00 | 93.21 - 109.00 | 0.6564 times | Mon 08 December 2025 | 93.30 (-4.65%) | 98.00 | 93.30 - 98.00 | 0.591 times | Fri 05 December 2025 | 97.85 (2.05%) | 94.05 | 94.05 - 98.95 | 0.6851 times | Thu 04 December 2025 | 95.88 (-0.07%) | 105.00 | 94.00 - 105.00 | 1.0643 times | Wed 03 December 2025 | 95.95 (-2.85%) | 93.13 | 93.13 - 96.90 | 0.068 times | Tue 02 December 2025 | 98.76 (-0.83%) | 98.60 | 98.60 - 98.77 | 0.0392 times | Mon 01 December 2025 | 99.59 (0.55%) | 99.05 | 99.01 - 99.59 | 0.238 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 92.4 and 95.31
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 91.9 |
| Weekly Target 3 | 92.903333333333 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.80 (0.81%) | 91.50 | 91.00 - 93.91 | 0.1319 times | Fri 12 December 2025 | 93.05 (-4.91%) | 98.00 | 90.00 - 109.00 | 1.4069 times | Fri 05 December 2025 | 97.85 (-1.21%) | 99.05 | 93.13 - 105.00 | 0.3958 times | Fri 28 November 2025 | 99.05 (0.05%) | 99.40 | 89.40 - 100.25 | 1.649 times | Fri 21 November 2025 | 99.00 (-3.88%) | 103.05 | 95.90 - 104.60 | 1.3481 times | Fri 14 November 2025 | 103.00 (-6.19%) | 100.10 | 100.10 - 109.25 | 1.6634 times | Fri 07 November 2025 | 109.80 (-2.83%) | 110.00 | 107.00 - 117.80 | 0.6192 times | Fri 31 October 2025 | 113.00 (-2.5%) | 117.70 | 111.15 - 118.95 | 0.5925 times | Thu 23 October 2025 | 115.90 (2.34%) | 107.80 | 107.80 - 123.70 | 1.098 times | Fri 17 October 2025 | 113.25 (-1.69%) | 125.00 | 112.50 - 125.00 | 1.0951 times | Fri 10 October 2025 | 115.20 (-1.83%) | 118.80 | 114.45 - 129.20 | 1.8289 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 82.4 and 101.4
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 97.6 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.80 (-5.3%) | 99.05 | 90.00 - 109.00 | 0.0687 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.1874 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.1912 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 0.596 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 0.8924 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 0.5856 times | Mon 30 June 2025 | 129.40 (-19.44%) | 152.65 | 119.30 - 158.75 | 1.3692 times | Fri 30 May 2025 | 160.63 (95.22%) | 80.64 | 80.64 - 162.84 | 2.295 times | Wed 30 April 2025 | 82.28 (-12.09%) | 91.73 | 82.28 - 91.73 | 0.2744 times | Fri 28 March 2025 | 93.60 (-8.46%) | 97.15 | 77.00 - 107.00 | 3.54 times | Fri 28 February 2025 | 102.25 (-33.05%) | 146.75 | 102.25 - 146.75 | 0.1889 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 95.65 |
| 20 day DMA | 96.03 |
| 35 day DMA | 102.4 |
| 50 day DMA | 106.7 |
| 100 day DMA | 115.99 |
| 150 day DMA | 119.46 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 93.78 | 94.14 |
| 12 day EMA | 95.15 | 95.39 | 95.82 |
| 20 day EMA | 97.31 | 97.68 | 98.17 |
| 35 day EMA | 101.75 | 102.22 | 102.76 |
| 50 day EMA | 106.73 | 107.26 | 107.84 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 93.39 | 94.35 |
| 12 day SMA | 95.65 | 95.65 | 95.74 |
| 20 day SMA | 96.03 | 96.49 | 97.1 |
| 35 day SMA | 102.4 | 103.07 | 103.69 |
| 50 day SMA | 106.7 | 107.19 | 107.75 |
| 100 day SMA | 115.99 | 116.39 | 116.77 |
| 150 day SMA | 119.46 | 119.43 | 119.4 |
| 200 day SMA | 113.42 | 113.6 | 113.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.