Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 92.03 and 94.29
| Daily Target 1 | 90.15 |
| Daily Target 2 | 91.65 |
| Daily Target 3 | 92.406666666667 |
| Daily Target 4 | 93.91 |
| Daily Target 5 | 94.67 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.16 (1.89%) | 91.43 | 90.90 - 93.16 | 0.283 times | Mon 22 December 2025 | 91.43 (0.15%) | 90.20 | 90.20 - 92.24 | 0.4739 times | Fri 19 December 2025 | 91.29 (-0.77%) | 92.00 | 91.25 - 92.92 | 2.1835 times | Thu 18 December 2025 | 92.00 (0.01%) | 91.90 | 90.07 - 93.70 | 4.3376 times | Wed 17 December 2025 | 91.99 (-0.01%) | 91.97 | 91.97 - 91.99 | 0.0274 times | Tue 16 December 2025 | 92.00 (-1.92%) | 91.10 | 90.15 - 93.52 | 0.1126 times | Mon 15 December 2025 | 93.80 (0.81%) | 91.50 | 91.00 - 93.91 | 0.2614 times | Fri 12 December 2025 | 93.05 (-0.75%) | 93.75 | 91.30 - 94.69 | 0.7373 times | Thu 11 December 2025 | 93.75 (1.99%) | 94.89 | 90.00 - 94.89 | 1.2112 times | Wed 10 December 2025 | 91.92 (-3.15%) | 94.91 | 90.35 - 94.91 | 0.3721 times | Tue 09 December 2025 | 94.91 (1.73%) | 109.00 | 93.21 - 109.00 | 0.2458 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 91.68 and 94.64
| Weekly Target 1 | 89.21 |
| Weekly Target 2 | 91.19 |
| Weekly Target 3 | 92.173333333333 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.16 (2.05%) | 90.20 | 90.20 - 93.16 | 0.302 times | Fri 19 December 2025 | 91.29 (-1.89%) | 91.50 | 90.07 - 93.91 | 2.7622 times | Fri 12 December 2025 | 93.05 (-4.91%) | 98.00 | 90.00 - 109.00 | 1.1123 times | Fri 05 December 2025 | 97.85 (-1.21%) | 99.05 | 93.13 - 105.00 | 0.3129 times | Fri 28 November 2025 | 99.05 (0.05%) | 99.40 | 89.40 - 100.25 | 1.3037 times | Fri 21 November 2025 | 99.00 (-3.88%) | 103.05 | 95.90 - 104.60 | 1.0658 times | Fri 14 November 2025 | 103.00 (-6.19%) | 100.10 | 100.10 - 109.25 | 1.315 times | Fri 07 November 2025 | 109.80 (-2.83%) | 110.00 | 107.00 - 117.80 | 0.4895 times | Fri 31 October 2025 | 113.00 (-2.5%) | 117.70 | 111.15 - 118.95 | 0.4684 times | Thu 23 October 2025 | 115.90 (2.34%) | 107.80 | 107.80 - 123.70 | 0.8681 times | Fri 17 October 2025 | 113.25 (-1.69%) | 125.00 | 112.50 - 125.00 | 0.8658 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 82.08 and 101.08
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 85.77 |
| Monthly Target 3 | 97.386666666667 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 116.39 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.16 (-5.95%) | 99.05 | 90.00 - 109.00 | 0.1989 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.185 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.1887 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 0.5882 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 0.8807 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 0.5779 times | Mon 30 June 2025 | 129.40 (-19.44%) | 152.65 | 119.30 - 158.75 | 1.3513 times | Fri 30 May 2025 | 160.63 (95.22%) | 80.64 | 80.64 - 162.84 | 2.2649 times | Wed 30 April 2025 | 82.28 (-12.09%) | 91.73 | 82.28 - 91.73 | 0.2708 times | Fri 28 March 2025 | 93.60 (-8.46%) | 97.15 | 77.00 - 107.00 | 3.4936 times | Fri 28 February 2025 | 102.25 (-33.05%) | 146.75 | 102.25 - 146.75 | 0.1864 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 91.97 |
| 12 day DMA | 92.72 |
| 20 day DMA | 94.38 |
| 35 day DMA | 98.57 |
| 50 day DMA | 103.5 |
| 100 day DMA | 113.72 |
| 150 day DMA | 119.66 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 91.89 | 92.12 |
| 12 day EMA | 93.19 | 93.19 | 93.51 |
| 20 day EMA | 94.91 | 95.09 | 95.48 |
| 35 day EMA | 99.22 | 99.58 | 100.06 |
| 50 day EMA | 103.6 | 104.03 | 104.54 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.97 | 91.74 | 92.22 |
| 12 day SMA | 92.72 | 93.11 | 93.48 |
| 20 day SMA | 94.38 | 94.28 | 94.36 |
| 35 day SMA | 98.57 | 99.14 | 99.84 |
| 50 day SMA | 103.5 | 104 | 104.53 |
| 100 day SMA | 113.72 | 114.05 | 114.4 |
| 150 day SMA | 119.66 | 119.63 | 119.61 |
| 200 day SMA | 112.54 | 112.65 | 112.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.