Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 90.82 and 92.86
| Daily Target 1 | 89.25 |
| Daily Target 2 | 90.34 |
| Daily Target 3 | 91.29 |
| Daily Target 4 | 92.38 |
| Daily Target 5 | 93.33 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 91.43 (0.15%) | 90.20 | 90.20 - 92.24 | 0.4757 times | Fri 19 December 2025 | 91.29 (-0.77%) | 92.00 | 91.25 - 92.92 | 2.1916 times | Thu 18 December 2025 | 92.00 (0.01%) | 91.90 | 90.07 - 93.70 | 4.3538 times | Wed 17 December 2025 | 91.99 (-0.01%) | 91.97 | 91.97 - 91.99 | 0.0275 times | Tue 16 December 2025 | 92.00 (-1.92%) | 91.10 | 90.15 - 93.52 | 0.113 times | Mon 15 December 2025 | 93.80 (0.81%) | 91.50 | 91.00 - 93.91 | 0.2624 times | Fri 12 December 2025 | 93.05 (-0.75%) | 93.75 | 91.30 - 94.69 | 0.74 times | Thu 11 December 2025 | 93.75 (1.99%) | 94.89 | 90.00 - 94.89 | 1.2157 times | Wed 10 December 2025 | 91.92 (-3.15%) | 94.91 | 90.35 - 94.91 | 0.3735 times | Tue 09 December 2025 | 94.91 (1.73%) | 109.00 | 93.21 - 109.00 | 0.2467 times | Mon 08 December 2025 | 93.30 (-4.65%) | 98.00 | 93.30 - 98.00 | 0.2221 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 90.82 and 92.86
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 90.34 |
| Weekly Target 3 | 91.29 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 91.43 (0.15%) | 90.20 | 90.20 - 92.24 | 0.1913 times | Fri 19 December 2025 | 91.29 (-1.89%) | 91.50 | 90.07 - 93.91 | 2.7937 times | Fri 12 December 2025 | 93.05 (-4.91%) | 98.00 | 90.00 - 109.00 | 1.125 times | Fri 05 December 2025 | 97.85 (-1.21%) | 99.05 | 93.13 - 105.00 | 0.3165 times | Fri 28 November 2025 | 99.05 (0.05%) | 99.40 | 89.40 - 100.25 | 1.3186 times | Fri 21 November 2025 | 99.00 (-3.88%) | 103.05 | 95.90 - 104.60 | 1.078 times | Fri 14 November 2025 | 103.00 (-6.19%) | 100.10 | 100.10 - 109.25 | 1.3301 times | Fri 07 November 2025 | 109.80 (-2.83%) | 110.00 | 107.00 - 117.80 | 0.4951 times | Fri 31 October 2025 | 113.00 (-2.5%) | 117.70 | 111.15 - 118.95 | 0.4738 times | Thu 23 October 2025 | 115.90 (2.34%) | 107.80 | 107.80 - 123.70 | 0.878 times | Fri 17 October 2025 | 113.25 (-1.69%) | 125.00 | 112.50 - 125.00 | 0.8756 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 81.22 and 100.22
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 96.81 |
| Monthly Target 4 | 103.62 |
| Monthly Target 5 | 115.81 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 91.43 (-7.69%) | 99.05 | 90.00 - 109.00 | 0.194 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.1851 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.1888 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 0.5884 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 0.8812 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 0.5782 times | Mon 30 June 2025 | 129.40 (-19.44%) | 152.65 | 119.30 - 158.75 | 1.3519 times | Fri 30 May 2025 | 160.63 (95.22%) | 80.64 | 80.64 - 162.84 | 2.2661 times | Wed 30 April 2025 | 82.28 (-12.09%) | 91.73 | 82.28 - 91.73 | 0.2709 times | Fri 28 March 2025 | 93.60 (-8.46%) | 97.15 | 77.00 - 107.00 | 3.4953 times | Fri 28 February 2025 | 102.25 (-33.05%) | 146.75 | 102.25 - 146.75 | 0.1865 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 91.74 |
| 12 day DMA | 93.11 |
| 20 day DMA | 94.28 |
| 35 day DMA | 99.14 |
| 50 day DMA | 104 |
| 100 day DMA | 114.05 |
| 150 day DMA | 119.63 |
| 200 day DMA | 112.65 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 92.12 | 92.53 |
| 12 day EMA | 93.19 | 93.51 | 93.91 |
| 20 day EMA | 95.09 | 95.47 | 95.91 |
| 35 day EMA | 99.46 | 99.93 | 100.44 |
| 50 day EMA | 103.99 | 104.5 | 105.04 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.74 | 92.22 | 92.57 |
| 12 day SMA | 93.11 | 93.48 | 93.87 |
| 20 day SMA | 94.28 | 94.36 | 94.75 |
| 35 day SMA | 99.14 | 99.84 | 100.5 |
| 50 day SMA | 104 | 104.53 | 105.09 |
| 100 day SMA | 114.05 | 114.4 | 114.77 |
| 150 day SMA | 119.63 | 119.61 | 119.59 |
| 200 day SMA | 112.65 | 112.78 | 112.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.