AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtlasCycles

Strong Daily Stock price targets for AtlasCycles 505029 are 91.08 and 94.45

Daily Target 188.52
Daily Target 290.26
Daily Target 391.89
Daily Target 493.63
Daily Target 595.26

Daily price and volume Atlas Cycles

Date Closing Open Range Volume
Tue 16 December 2025 92.00 (-1.92%) 91.10 90.15 - 93.52 0.2931 times
Mon 15 December 2025 93.80 (0.81%) 91.50 91.00 - 93.91 0.6804 times
Fri 12 December 2025 93.05 (-0.75%) 93.75 91.30 - 94.69 1.919 times
Thu 11 December 2025 93.75 (1.99%) 94.89 90.00 - 94.89 3.1524 times
Wed 10 December 2025 91.92 (-3.15%) 94.91 90.35 - 94.91 0.9684 times
Tue 09 December 2025 94.91 (1.73%) 109.00 93.21 - 109.00 0.6397 times
Mon 08 December 2025 93.30 (-4.65%) 98.00 93.30 - 98.00 0.5759 times
Fri 05 December 2025 97.85 (2.05%) 94.05 94.05 - 98.95 0.6677 times
Thu 04 December 2025 95.88 (-0.07%) 105.00 94.00 - 105.00 1.0372 times
Wed 03 December 2025 95.95 (-2.85%) 93.13 93.13 - 96.90 0.0663 times
Tue 02 December 2025 98.76 (-0.83%) 98.60 98.60 - 98.77 0.0382 times

 Daily chart AtlasCycles

Weekly price and charts AtlasCycles

Strong weekly Stock price targets for AtlasCycles 505029 are 91.08 and 94.84

Weekly Target 188.26
Weekly Target 290.13
Weekly Target 392.02
Weekly Target 493.89
Weekly Target 595.78

Weekly price and volumes for Atlas Cycles

Date Closing Open Range Volume
Tue 16 December 2025 92.00 (-1.13%) 91.50 90.15 - 93.91 0.1877 times
Fri 12 December 2025 93.05 (-4.91%) 98.00 90.00 - 109.00 1.3989 times
Fri 05 December 2025 97.85 (-1.21%) 99.05 93.13 - 105.00 0.3936 times
Fri 28 November 2025 99.05 (0.05%) 99.40 89.40 - 100.25 1.6397 times
Fri 21 November 2025 99.00 (-3.88%) 103.05 95.90 - 104.60 1.3405 times
Fri 14 November 2025 103.00 (-6.19%) 100.10 100.10 - 109.25 1.654 times
Fri 07 November 2025 109.80 (-2.83%) 110.00 107.00 - 117.80 0.6157 times
Fri 31 October 2025 113.00 (-2.5%) 117.70 111.15 - 118.95 0.5892 times
Thu 23 October 2025 115.90 (2.34%) 107.80 107.80 - 123.70 1.0918 times
Fri 17 October 2025 113.25 (-1.69%) 125.00 112.50 - 125.00 1.0889 times
Fri 10 October 2025 115.20 (-1.83%) 118.80 114.45 - 129.20 1.8186 times

 weekly chart AtlasCycles

Monthly price and charts AtlasCycles

Strong monthly Stock price targets for AtlasCycles 505029 are 81.5 and 100.5

Monthly Target 178
Monthly Target 285
Monthly Target 397
Monthly Target 4104
Monthly Target 5116

Monthly price and volumes Atlas Cycles

Date Closing Open Range Volume
Tue 16 December 2025 92.00 (-7.12%) 99.05 90.00 - 109.00 0.0707 times
Fri 28 November 2025 99.05 (-12.35%) 110.00 89.40 - 117.80 0.1874 times
Fri 31 October 2025 113.00 (-4.64%) 119.30 107.80 - 129.20 0.1912 times
Tue 30 September 2025 118.50 (-12.09%) 130.05 116.70 - 137.10 0.5958 times
Fri 29 August 2025 134.80 (5.27%) 127.20 111.00 - 134.80 0.8922 times
Thu 31 July 2025 128.05 (-1.04%) 132.00 126.00 - 145.00 0.5855 times
Mon 30 June 2025 129.40 (-19.44%) 152.65 119.30 - 158.75 1.3689 times
Fri 30 May 2025 160.63 (95.22%) 80.64 80.64 - 162.84 2.2946 times
Wed 30 April 2025 82.28 (-12.09%) 91.73 82.28 - 91.73 0.2744 times
Fri 28 March 2025 93.60 (-8.46%) 97.15 77.00 - 107.00 3.5393 times
Fri 28 February 2025 102.25 (-33.05%) 146.75 102.25 - 146.75 0.1888 times

 monthly chart AtlasCycles

DMA SMA EMA moving averages of Atlas Cycles 505029

DMA (daily moving average) of Atlas Cycles 505029

DMA period DMA value
5 day DMA 92.9
12 day DMA 95.06
20 day DMA 95.48
35 day DMA 101.72
50 day DMA 106.17
100 day DMA 115.57
150 day DMA 119.5
200 day DMA 113.24

EMA (exponential moving average) of Atlas Cycles 505029

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1993.7993.78
12 day EMA94.6795.1595.39
20 day EMA96.897.397.67
35 day EMA101.17101.71102.18
50 day EMA106.09106.66107.18

SMA (simple moving average) of Atlas Cycles 505029

SMA period SMA current SMA prev SMA prev2
5 day SMA92.993.4993.39
12 day SMA95.0695.6595.65
20 day SMA95.4896.0396.49
35 day SMA101.72102.4103.07
50 day SMA106.17106.7107.19
100 day SMA115.57115.99116.39
150 day SMA119.5119.46119.43
200 day SMA113.24113.42113.6
Back to top | Use Dark Theme