Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 91.08 and 94.45
| Daily Target 1 | 88.52 |
| Daily Target 2 | 90.26 |
| Daily Target 3 | 91.89 |
| Daily Target 4 | 93.63 |
| Daily Target 5 | 95.26 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 92.00 (-1.92%) | 91.10 | 90.15 - 93.52 | 0.2931 times | Mon 15 December 2025 | 93.80 (0.81%) | 91.50 | 91.00 - 93.91 | 0.6804 times | Fri 12 December 2025 | 93.05 (-0.75%) | 93.75 | 91.30 - 94.69 | 1.919 times | Thu 11 December 2025 | 93.75 (1.99%) | 94.89 | 90.00 - 94.89 | 3.1524 times | Wed 10 December 2025 | 91.92 (-3.15%) | 94.91 | 90.35 - 94.91 | 0.9684 times | Tue 09 December 2025 | 94.91 (1.73%) | 109.00 | 93.21 - 109.00 | 0.6397 times | Mon 08 December 2025 | 93.30 (-4.65%) | 98.00 | 93.30 - 98.00 | 0.5759 times | Fri 05 December 2025 | 97.85 (2.05%) | 94.05 | 94.05 - 98.95 | 0.6677 times | Thu 04 December 2025 | 95.88 (-0.07%) | 105.00 | 94.00 - 105.00 | 1.0372 times | Wed 03 December 2025 | 95.95 (-2.85%) | 93.13 | 93.13 - 96.90 | 0.0663 times | Tue 02 December 2025 | 98.76 (-0.83%) | 98.60 | 98.60 - 98.77 | 0.0382 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 91.08 and 94.84
| Weekly Target 1 | 88.26 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 92.02 |
| Weekly Target 4 | 93.89 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 92.00 (-1.13%) | 91.50 | 90.15 - 93.91 | 0.1877 times | Fri 12 December 2025 | 93.05 (-4.91%) | 98.00 | 90.00 - 109.00 | 1.3989 times | Fri 05 December 2025 | 97.85 (-1.21%) | 99.05 | 93.13 - 105.00 | 0.3936 times | Fri 28 November 2025 | 99.05 (0.05%) | 99.40 | 89.40 - 100.25 | 1.6397 times | Fri 21 November 2025 | 99.00 (-3.88%) | 103.05 | 95.90 - 104.60 | 1.3405 times | Fri 14 November 2025 | 103.00 (-6.19%) | 100.10 | 100.10 - 109.25 | 1.654 times | Fri 07 November 2025 | 109.80 (-2.83%) | 110.00 | 107.00 - 117.80 | 0.6157 times | Fri 31 October 2025 | 113.00 (-2.5%) | 117.70 | 111.15 - 118.95 | 0.5892 times | Thu 23 October 2025 | 115.90 (2.34%) | 107.80 | 107.80 - 123.70 | 1.0918 times | Fri 17 October 2025 | 113.25 (-1.69%) | 125.00 | 112.50 - 125.00 | 1.0889 times | Fri 10 October 2025 | 115.20 (-1.83%) | 118.80 | 114.45 - 129.20 | 1.8186 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 81.5 and 100.5
| Monthly Target 1 | 78 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 116 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 92.00 (-7.12%) | 99.05 | 90.00 - 109.00 | 0.0707 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.1874 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.1912 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 0.5958 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 0.8922 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 0.5855 times | Mon 30 June 2025 | 129.40 (-19.44%) | 152.65 | 119.30 - 158.75 | 1.3689 times | Fri 30 May 2025 | 160.63 (95.22%) | 80.64 | 80.64 - 162.84 | 2.2946 times | Wed 30 April 2025 | 82.28 (-12.09%) | 91.73 | 82.28 - 91.73 | 0.2744 times | Fri 28 March 2025 | 93.60 (-8.46%) | 97.15 | 77.00 - 107.00 | 3.5393 times | Fri 28 February 2025 | 102.25 (-33.05%) | 146.75 | 102.25 - 146.75 | 0.1888 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 95.06 |
| 20 day DMA | 95.48 |
| 35 day DMA | 101.72 |
| 50 day DMA | 106.17 |
| 100 day DMA | 115.57 |
| 150 day DMA | 119.5 |
| 200 day DMA | 113.24 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 93.79 | 93.78 |
| 12 day EMA | 94.67 | 95.15 | 95.39 |
| 20 day EMA | 96.8 | 97.3 | 97.67 |
| 35 day EMA | 101.17 | 101.71 | 102.18 |
| 50 day EMA | 106.09 | 106.66 | 107.18 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 93.49 | 93.39 |
| 12 day SMA | 95.06 | 95.65 | 95.65 |
| 20 day SMA | 95.48 | 96.03 | 96.49 |
| 35 day SMA | 101.72 | 102.4 | 103.07 |
| 50 day SMA | 106.17 | 106.7 | 107.19 |
| 100 day SMA | 115.57 | 115.99 | 116.39 |
| 150 day SMA | 119.5 | 119.46 | 119.43 |
| 200 day SMA | 113.24 | 113.42 | 113.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.