Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 29 and 29
| Daily Target 1 | 29 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 29.00 (-4.92%) | 29.00 | 29.00 - 29.00 | 0.0494 times | Mon 26 July 2021 | 30.50 (-4.98%) | 30.55 | 30.50 - 30.55 | 0.0719 times | Mon 19 July 2021 | 32.10 (-4.89%) | 32.15 | 32.10 - 32.20 | 0.6498 times | Mon 12 July 2021 | 33.75 (-4.8%) | 34.85 | 33.70 - 36.40 | 0.6362 times | Mon 05 July 2021 | 35.45 (4.88%) | 35.25 | 32.25 - 35.45 | 1.8146 times | Mon 28 June 2021 | 33.80 (3.52%) | 32.65 | 32.00 - 34.00 | 0.9238 times | Mon 21 June 2021 | 32.65 (4.98%) | 32.65 | 31.20 - 32.65 | 1.3395 times | Mon 14 June 2021 | 31.10 (4.89%) | 29.00 | 29.00 - 31.10 | 1.7867 times | Mon 07 June 2021 | 29.65 (2.24%) | 27.70 | 27.70 - 30.20 | 1.7329 times | Mon 31 May 2021 | 29.00 (-0.34%) | 27.80 | 27.80 - 30.35 | 0.995 times | Mon 24 May 2021 | 29.10 (-1.02%) | 28.65 | 28.50 - 30.70 | 0.6642 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 29 and 29
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 29.00 (-4.92%) | 29.00 | 29.00 - 29.00 | 0.0494 times | Mon 26 July 2021 | 30.50 (-4.98%) | 30.55 | 30.50 - 30.55 | 0.0719 times | Mon 19 July 2021 | 32.10 (-4.89%) | 32.15 | 32.10 - 32.20 | 0.6498 times | Mon 12 July 2021 | 33.75 (-4.8%) | 34.85 | 33.70 - 36.40 | 0.6362 times | Mon 05 July 2021 | 35.45 (4.88%) | 35.25 | 32.25 - 35.45 | 1.8146 times | Mon 28 June 2021 | 33.80 (3.52%) | 32.65 | 32.00 - 34.00 | 0.9238 times | Mon 21 June 2021 | 32.65 (4.98%) | 32.65 | 31.20 - 32.65 | 1.3395 times | Mon 14 June 2021 | 31.10 (4.89%) | 29.00 | 29.00 - 31.10 | 1.7867 times | Mon 07 June 2021 | 29.65 (2.24%) | 27.70 | 27.70 - 30.20 | 1.7329 times | Mon 31 May 2021 | 29.00 (-0.34%) | 27.80 | 27.80 - 30.35 | 0.995 times | Mon 24 May 2021 | 29.10 (-1.02%) | 28.65 | 28.50 - 30.70 | 0.6642 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 29 and 29
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 29 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 29.00 (-4.92%) | 29.00 | 29.00 - 29.00 | 0.0126 times | Mon 26 July 2021 | 30.50 (-9.76%) | 35.25 | 30.50 - 36.40 | 0.8122 times | Mon 28 June 2021 | 33.80 (16.55%) | 27.70 | 27.70 - 34.00 | 1.4805 times | Mon 31 May 2021 | 29.00 (7.21%) | 25.70 | 25.70 - 30.70 | 0.9136 times | Mon 26 April 2021 | 27.05 (3.05%) | 25.00 | 25.00 - 28.85 | 0.5391 times | Tue 30 March 2021 | 26.25 (-21.05%) | 31.60 | 26.25 - 31.60 | 1.0454 times | Mon 22 February 2021 | 33.25 (-13.64%) | 38.00 | 33.25 - 38.50 | 0.4419 times | Fri 15 January 2021 | 38.50 (-4.35%) | 38.75 | 38.50 - 42.50 | 1.1942 times | Thu 31 December 2020 | 40.25 (6.76%) | 39.20 | 36.50 - 43.95 | 2.7102 times | Fri 27 November 2020 | 37.70 (-9.81%) | 42.15 | 35.60 - 42.15 | 0.8503 times | Fri 30 October 2020 | 41.80 (-4.57%) | 45.70 | 40.05 - 45.70 | 0.7975 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 31.29 |
| 20 day DMA | 29.71 |
| 35 day DMA | 32.87 |
| 50 day DMA | 35.02 |
| 100 day DMA | 37.75 |
| 150 day DMA | 40.47 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 32.07 | 32.85 |
| 12 day EMA | 31.2 | 31.6 | 31.8 |
| 20 day EMA | 31.46 | 31.72 | 31.85 |
| 35 day EMA | 33.06 | 33.3 | 33.47 |
| 50 day EMA | 35.23 | 35.48 | 35.68 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 33.12 | 33.55 |
| 12 day SMA | 31.29 | 31.21 | 30.94 |
| 20 day SMA | 29.71 | 29.71 | 29.7 |
| 35 day SMA | 32.87 | 33.2 | 33.45 |
| 50 day SMA | 35.02 | 35.24 | 35.48 |
| 100 day SMA | 37.75 | 37.91 | 38.05 |
| 150 day SMA | 40.47 | 40.57 | 40.65 |
| 200 day SMA | 41.12 | 41.13 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.