Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1731.9 and 1773.6
| Daily Target 1 | 1697.9 |
| Daily Target 2 | 1724.2 |
| Daily Target 3 | 1739.6 |
| Daily Target 4 | 1765.9 |
| Daily Target 5 | 1781.3 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1750.50 (4.04%) | 1715.00 | 1713.30 - 1755.00 | 1.9442 times | Tue 10 February 2026 | 1682.50 (-0.13%) | 1694.95 | 1670.00 - 1699.95 | 0.4015 times | Mon 09 February 2026 | 1684.65 (0.61%) | 1674.00 | 1671.15 - 1724.00 | 0.3132 times | Fri 06 February 2026 | 1674.50 (-2.43%) | 1700.00 | 1651.20 - 1700.00 | 0.4475 times | Thu 05 February 2026 | 1716.25 (1.04%) | 1724.00 | 1661.00 - 1730.00 | 0.5001 times | Wed 04 February 2026 | 1698.55 (3.72%) | 1637.65 | 1637.65 - 1710.00 | 1.2054 times | Tue 03 February 2026 | 1637.65 (2.94%) | 1658.80 | 1607.00 - 1678.80 | 1.5317 times | Mon 02 February 2026 | 1590.85 (0.24%) | 1556.05 | 1556.05 - 1625.95 | 0.4037 times | Sun 01 February 2026 | 1587.10 (-5%) | 1678.80 | 1551.65 - 1690.00 | 2.6049 times | Fri 30 January 2026 | 1670.70 (-2.25%) | 1714.40 | 1660.00 - 1714.40 | 0.6476 times | Thu 29 January 2026 | 1709.10 (-0.91%) | 1725.00 | 1660.00 - 1725.00 | 1.1389 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1710.25 and 1795.25
| Weekly Target 1 | 1640.17 |
| Weekly Target 2 | 1695.33 |
| Weekly Target 3 | 1725.1666666667 |
| Weekly Target 4 | 1780.33 |
| Weekly Target 5 | 1810.17 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1750.50 (4.54%) | 1674.00 | 1670.00 - 1755.00 | 0.487 times | Fri 06 February 2026 | 1674.50 (0.23%) | 1678.80 | 1551.65 - 1730.00 | 1.226 times | Fri 30 January 2026 | 1670.70 (-0.25%) | 1689.00 | 1660.00 - 1747.95 | 0.6158 times | Fri 23 January 2026 | 1674.85 (-7.61%) | 1805.00 | 1661.00 - 1925.00 | 2.8746 times | Fri 16 January 2026 | 1812.75 (2.58%) | 1770.00 | 1750.05 - 1834.05 | 1.0973 times | Fri 09 January 2026 | 1767.20 (-4.3%) | 1896.00 | 1735.20 - 1896.00 | 0.5361 times | Fri 02 January 2026 | 1846.65 (4.69%) | 1745.55 | 1712.60 - 1912.00 | 0.8383 times | Fri 26 December 2025 | 1764.00 (3.01%) | 1748.80 | 1682.20 - 1765.00 | 0.5229 times | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.6062 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.1959 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 0.791 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1651.08 and 1854.43
| Monthly Target 1 | 1482.37 |
| Monthly Target 2 | 1616.43 |
| Monthly Target 3 | 1685.7166666667 |
| Monthly Target 4 | 1819.78 |
| Monthly Target 5 | 1889.07 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1750.50 (4.78%) | 1678.80 | 1551.65 - 1755.00 | 0.3389 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 1.1017 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6941 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4595 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6389 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2084 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1286 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2311 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5186 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6801 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4718 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1701.68 |
| 12 day DMA | 1677.26 |
| 20 day DMA | 1714.19 |
| 35 day DMA | 1741.08 |
| 50 day DMA | 1738.78 |
| 100 day DMA | 1856.97 |
| 150 day DMA | 1899.43 |
| 200 day DMA | 1861.5 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.89 | 1680.59 | 1679.63 |
| 12 day EMA | 1697.32 | 1687.65 | 1688.59 |
| 20 day EMA | 1708.19 | 1703.74 | 1705.97 |
| 35 day EMA | 1721.13 | 1719.4 | 1721.57 |
| 50 day EMA | 1739.36 | 1738.91 | 1741.21 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.68 | 1691.29 | 1682.32 |
| 12 day SMA | 1677.26 | 1673.99 | 1673.35 |
| 20 day SMA | 1714.19 | 1715.69 | 1719.47 |
| 35 day SMA | 1741.08 | 1740.1 | 1740.95 |
| 50 day SMA | 1738.78 | 1739.96 | 1742.28 |
| 100 day SMA | 1856.97 | 1860.43 | 1865.03 |
| 150 day SMA | 1899.43 | 1899.76 | 1900.45 |
| 200 day SMA | 1861.5 | 1860.21 | 1858.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.