Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1968.65 and 2051.65
| Daily Target 1 | 1952.1 |
| Daily Target 2 | 1985.2 |
| Daily Target 3 | 2035.1 |
| Daily Target 4 | 2068.2 |
| Daily Target 5 | 2118.1 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2018.30 (-2.89%) | 2085.00 | 2002.00 - 2085.00 | 1.1705 times | Wed 24 April 2024 | 2078.45 (-0.14%) | 2089.00 | 2052.80 - 2100.00 | 0.5773 times | Tue 23 April 2024 | 2081.40 (-1.37%) | 2148.90 | 2050.00 - 2160.00 | 2.0798 times | Mon 22 April 2024 | 2110.35 (-1.72%) | 2151.40 | 2089.05 - 2198.95 | 0.7802 times | Fri 19 April 2024 | 2147.35 (-0.55%) | 2155.00 | 2041.50 - 2199.00 | 0.8943 times | Thu 18 April 2024 | 2159.15 (2.71%) | 2102.20 | 2102.20 - 2205.00 | 1.0385 times | Tue 16 April 2024 | 2102.15 (2.24%) | 2015.05 | 2015.05 - 2125.00 | 0.9093 times | Mon 15 April 2024 | 2056.15 (-3.04%) | 2101.20 | 1971.25 - 2101.20 | 0.9418 times | Fri 12 April 2024 | 2120.55 (-3.78%) | 2203.75 | 2106.25 - 2203.75 | 1.2109 times | Wed 10 April 2024 | 2203.75 (0.96%) | 2186.85 | 2156.60 - 2218.80 | 0.3974 times | Tue 09 April 2024 | 2182.85 (-0.36%) | 2200.00 | 2105.00 - 2247.95 | 0.7487 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1911.68 and 2108.63
| Weekly Target 1 | 1876.13 |
| Weekly Target 2 | 1947.22 |
| Weekly Target 3 | 2073.0833333333 |
| Weekly Target 4 | 2144.17 |
| Weekly Target 5 | 2270.03 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2018.30 (-6.01%) | 2151.40 | 2002.00 - 2198.95 | 0.517 times | Fri 19 April 2024 | 2147.35 (1.26%) | 2101.20 | 1971.25 - 2205.00 | 0.4246 times | Fri 12 April 2024 | 2120.55 (-4.06%) | 2210.35 | 2105.00 - 2269.65 | 0.3375 times | Fri 05 April 2024 | 2210.35 (2.16%) | 2199.95 | 2103.65 - 2300.00 | 0.7139 times | Thu 28 March 2024 | 2163.65 (2.7%) | 2106.00 | 2082.50 - 2199.00 | 0.4154 times | Fri 22 March 2024 | 2106.85 (15.2%) | 1869.00 | 1850.05 - 2130.00 | 0.8145 times | Fri 15 March 2024 | 1828.80 (-17.16%) | 2190.00 | 1682.00 - 2190.00 | 1.7333 times | Thu 07 March 2024 | 2207.75 (29.3%) | 1720.00 | 1715.00 - 2286.75 | 3.7053 times | Sat 02 March 2024 | 1707.40 (0.81%) | 1700.00 | 1660.50 - 1722.85 | 0.3997 times | Fri 23 February 2024 | 1693.60 (-0.17%) | 1705.00 | 1601.20 - 1795.00 | 0.9389 times | Fri 16 February 2024 | 1696.40 (-0.41%) | 1746.80 | 1500.00 - 1799.00 | 1.097 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1830.4 and 2159.15
| Monthly Target 1 | 1767.77 |
| Monthly Target 2 | 1893.03 |
| Monthly Target 3 | 2096.5166666667 |
| Monthly Target 4 | 2221.78 |
| Monthly Target 5 | 2425.27 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2018.30 (-6.72%) | 2199.95 | 1971.25 - 2300.00 | 0.5127 times | Thu 28 March 2024 | 2163.65 (28.41%) | 1700.00 | 1660.50 - 2286.75 | 1.7582 times | Thu 29 February 2024 | 1684.95 (0.45%) | 1698.80 | 1500.00 - 1899.00 | 1.3539 times | Wed 31 January 2024 | 1677.35 (17.89%) | 1439.10 | 1390.00 - 1743.40 | 0.8821 times | Fri 29 December 2023 | 1422.80 (-2.75%) | 1486.95 | 1385.00 - 1499.70 | 0.5204 times | Thu 30 November 2023 | 1463.05 (4.21%) | 1440.00 | 1402.00 - 1584.00 | 0.5543 times | Tue 31 October 2023 | 1403.95 (-6.01%) | 1542.00 | 1351.20 - 1655.00 | 0.6264 times | Fri 29 September 2023 | 1493.70 (-3.69%) | 1550.00 | 1405.80 - 1573.95 | 0.6368 times | Thu 31 August 2023 | 1551.00 (14.4%) | 1355.80 | 1250.00 - 1655.00 | 1.3261 times | Mon 31 July 2023 | 1355.80 (11.76%) | 1216.40 | 1163.10 - 1461.00 | 1.829 times | Fri 30 June 2023 | 1213.10 (51.59%) | 809.00 | 808.00 - 1240.00 | 1.3896 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 2087.17 |
| 12 day DMA | 2120.93 |
| 20 day DMA | 2152.22 |
| 35 day DMA | 2050.08 |
| 50 day DMA | 1939.12 |
| 100 day DMA | 1711.11 |
| 150 day DMA | 1639.78 |
| 200 day DMA | 1577.84 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2073.97 | 2101.8 | 2113.47 |
| 12 day EMA | 2102.93 | 2118.31 | 2125.55 |
| 20 day EMA | 2092.89 | 2100.74 | 2103.08 |
| 35 day EMA | 2026.98 | 2027.49 | 2024.49 |
| 50 day EMA | 1938.58 | 1935.33 | 1929.49 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2087.17 | 2115.34 | 2120.08 |
| 12 day SMA | 2120.93 | 2136.93 | 2147.6 |
| 20 day SMA | 2152.22 | 2156.65 | 2156.39 |
| 35 day SMA | 2050.08 | 2040.01 | 2028.77 |
| 50 day SMA | 1939.12 | 1932.82 | 1926 |
| 100 day SMA | 1711.11 | 1705.65 | 1699.57 |
| 150 day SMA | 1639.78 | 1636.05 | 1631.85 |
| 200 day SMA | 1577.84 | 1573.91 | 1569.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.