Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 2124.68 and 2261.68
| Daily Target 1 | 2025.12 |
| Daily Target 2 | 2087.23 |
| Daily Target 3 | 2162.1166666667 |
| Daily Target 4 | 2224.23 |
| Daily Target 5 | 2299.12 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2149.35 (2.25%) | 2112.50 | 2100.00 - 2237.00 | 2.3405 times | Thu 04 June 2026 | 2102.00 (6.32%) | 1977.10 | 1960.00 - 2131.90 | 2.1795 times | Wed 03 June 2026 | 1977.10 (-0.43%) | 1991.95 | 1963.00 - 1997.95 | 0.5376 times | Tue 02 June 2026 | 1985.55 (0.5%) | 1975.70 | 1952.00 - 1998.80 | 0.4535 times | Mon 01 June 2026 | 1975.65 (1.02%) | 1955.70 | 1940.00 - 2009.00 | 0.708 times | Fri 29 May 2026 | 1955.70 (2.86%) | 1900.00 | 1845.00 - 2074.00 | 1.4583 times | Wed 27 May 2026 | 1901.30 (-3%) | 1958.00 | 1882.25 - 1979.95 | 0.7747 times | Tue 26 May 2026 | 1960.05 (0.83%) | 1968.80 | 1921.10 - 1976.85 | 0.4225 times | Mon 25 May 2026 | 1943.95 (0.94%) | 1911.20 | 1911.20 - 1968.80 | 0.7732 times | Fri 22 May 2026 | 1925.80 (0.58%) | 1937.95 | 1906.50 - 1956.55 | 0.3522 times | Thu 21 May 2026 | 1914.65 (1.5%) | 1935.00 | 1885.10 - 1935.00 | 0.4491 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 2044.68 and 2341.68
| Weekly Target 1 | 1811.78 |
| Weekly Target 2 | 1980.57 |
| Weekly Target 3 | 2108.7833333333 |
| Weekly Target 4 | 2277.57 |
| Weekly Target 5 | 2405.78 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2149.35 (9.9%) | 1955.70 | 1940.00 - 2237.00 | 1.2154 times | Fri 29 May 2026 | 1955.70 (1.55%) | 1911.20 | 1845.00 - 2074.00 | 0.6701 times | Fri 22 May 2026 | 1925.80 (-0.6%) | 1939.00 | 1799.95 - 1956.55 | 0.6728 times | Fri 15 May 2026 | 1937.40 (-5.78%) | 2067.00 | 1899.95 - 2097.90 | 0.9175 times | Fri 08 May 2026 | 2056.15 (8.08%) | 1938.80 | 1925.00 - 2289.00 | 3.3577 times | Thu 30 April 2026 | 1902.40 (-2.68%) | 1965.00 | 1850.00 - 1988.65 | 0.5041 times | Fri 24 April 2026 | 1954.75 (7.01%) | 1801.25 | 1801.25 - 1988.80 | 0.6781 times | Fri 17 April 2026 | 1826.65 (4.55%) | 1701.60 | 1701.60 - 1869.00 | 0.5488 times | Fri 10 April 2026 | 1747.10 (11.17%) | 1511.30 | 1511.30 - 1799.80 | 0.5423 times | Thu 02 April 2026 | 1571.60 (0.52%) | 1559.50 | 1410.50 - 1601.00 | 0.8933 times | Fri 27 March 2026 | 1563.40 (-1.1%) | 1560.50 | 1550.00 - 1796.00 | 0.9403 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 2044.68 and 2341.68
| Monthly Target 1 | 1811.78 |
| Monthly Target 2 | 1980.57 |
| Monthly Target 3 | 2108.7833333333 |
| Monthly Target 4 | 2277.57 |
| Monthly Target 5 | 2405.78 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2149.35 (9.9%) | 1955.70 | 1940.00 - 2237.00 | 0.4323 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.9983 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.8617 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.1585 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.6655 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 1.0544 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6643 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4398 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.5685 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.1566 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.0373 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 2037.93 |
| 12 day DMA | 1973.12 |
| 20 day DMA | 1972.15 |
| 35 day DMA | 1957.6 |
| 50 day DMA | 1866.5 |
| 100 day DMA | 1782.16 |
| 150 day DMA | 1786.55 |
| 200 day DMA | 1866.11 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2057.54 | 2011.64 | 1966.46 |
| 12 day EMA | 2003.73 | 1977.26 | 1954.59 |
| 20 day EMA | 1976.25 | 1958.04 | 1942.89 |
| 35 day EMA | 1912.19 | 1898.23 | 1886.23 |
| 50 day EMA | 1862.12 | 1850.4 | 1840.13 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.93 | 1999.2 | 1959.06 |
| 12 day SMA | 1973.12 | 1952.48 | 1930.14 |
| 20 day SMA | 1972.15 | 1969.88 | 1968.04 |
| 35 day SMA | 1957.6 | 1949.21 | 1940 |
| 50 day SMA | 1866.5 | 1855.26 | 1846.18 |
| 100 day SMA | 1782.16 | 1778.78 | 1776.25 |
| 150 day SMA | 1786.55 | 1785.99 | 1785.93 |
| 200 day SMA | 1866.11 | 1865.9 | 1865.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.