Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1676.78 and 1708.33
| Daily Target 1 | 1670.02 |
| Daily Target 2 | 1683.53 |
| Daily Target 3 | 1701.5666666667 |
| Daily Target 4 | 1715.08 |
| Daily Target 5 | 1733.12 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1697.05 (1.08%) | 1719.60 | 1688.05 - 1719.60 | 0.3524 times | Tue 16 December 2025 | 1678.85 (0.6%) | 1671.05 | 1666.15 - 1699.70 | 0.253 times | Mon 15 December 2025 | 1668.80 (-1.7%) | 1700.05 | 1652.30 - 1735.00 | 0.8591 times | Fri 12 December 2025 | 1697.65 (-0.92%) | 1730.00 | 1687.30 - 1773.00 | 2.0361 times | Thu 11 December 2025 | 1713.45 (-1.24%) | 1743.95 | 1705.30 - 1746.95 | 0.3877 times | Wed 10 December 2025 | 1734.95 (1.87%) | 1693.05 | 1693.05 - 1744.95 | 1.9614 times | Tue 09 December 2025 | 1703.05 (-1.52%) | 1767.95 | 1690.00 - 1767.95 | 1.1441 times | Mon 08 December 2025 | 1729.25 (-3.03%) | 1775.80 | 1720.10 - 1775.80 | 1.816 times | Fri 05 December 2025 | 1783.35 (-2.18%) | 1847.80 | 1778.00 - 1847.80 | 0.7023 times | Thu 04 December 2025 | 1823.15 (-0.87%) | 1821.00 | 1800.00 - 1849.00 | 0.4879 times | Wed 03 December 2025 | 1839.15 (0.84%) | 1833.05 | 1812.00 - 1885.00 | 1.6624 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1633.33 and 1716.03
| Weekly Target 1 | 1612.08 |
| Weekly Target 2 | 1654.57 |
| Weekly Target 3 | 1694.7833333333 |
| Weekly Target 4 | 1737.27 |
| Weekly Target 5 | 1777.48 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1697.05 (-0.04%) | 1700.05 | 1652.30 - 1735.00 | 0.2029 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.0175 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 0.673 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.3385 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.4233 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 0.6496 times | Fri 07 November 2025 | 1844.15 (-0.8%) | 1869.00 | 1830.00 - 1916.00 | 0.5196 times | Fri 31 October 2025 | 1858.95 (-10.03%) | 2032.00 | 1838.50 - 2057.00 | 1.3319 times | Thu 23 October 2025 | 2066.10 (-0.1%) | 2068.25 | 2036.00 - 2121.95 | 0.5372 times | Fri 17 October 2025 | 2068.25 (0.22%) | 2066.00 | 2057.30 - 2290.00 | 4.3065 times | Fri 10 October 2025 | 2063.80 (-0.62%) | 2051.10 | 2020.00 - 2148.80 | 0.5978 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1558.33 and 1791.03
| Monthly Target 1 | 1512.08 |
| Monthly Target 2 | 1604.57 |
| Monthly Target 3 | 1744.7833333333 |
| Monthly Target 4 | 1837.27 |
| Monthly Target 5 | 1977.48 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1697.05 (-5.64%) | 1848.00 | 1652.30 - 1885.00 | 0.4493 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4583 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6727 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2333 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1726 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2565 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5293 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6941 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4815 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0524 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.8521 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1691.16 |
| 12 day DMA | 1741.05 |
| 20 day DMA | 1764.22 |
| 35 day DMA | 1802.8 |
| 50 day DMA | 1886.65 |
| 100 day DMA | 1977.39 |
| 150 day DMA | 1922.13 |
| 200 day DMA | 1766.15 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.75 | 1696.6 | 1705.47 |
| 12 day EMA | 1727.78 | 1733.37 | 1743.28 |
| 20 day EMA | 1759.16 | 1765.7 | 1774.84 |
| 35 day EMA | 1824.88 | 1832.41 | 1841.45 |
| 50 day EMA | 1884.41 | 1892.05 | 1900.75 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.16 | 1698.74 | 1703.58 |
| 12 day SMA | 1741.05 | 1750.42 | 1760.38 |
| 20 day SMA | 1764.22 | 1772.27 | 1779.73 |
| 35 day SMA | 1802.8 | 1812.05 | 1823.11 |
| 50 day SMA | 1886.65 | 1893.83 | 1901.94 |
| 100 day SMA | 1977.39 | 1978.51 | 1979.6 |
| 150 day SMA | 1922.13 | 1920.79 | 1919.1 |
| 200 day SMA | 1766.15 | 1765.08 | 1764.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.