Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1728.5 and 1772.4
| Daily Target 1 | 1696.43 |
| Daily Target 2 | 1716.67 |
| Daily Target 3 | 1740.3333333333 |
| Daily Target 4 | 1760.57 |
| Daily Target 5 | 1784.23 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1736.90 (1.83%) | 1735.05 | 1720.10 - 1764.00 | 1.0514 times | Tue 23 December 2025 | 1705.70 (-0.61%) | 1717.00 | 1687.70 - 1739.00 | 0.8523 times | Mon 22 December 2025 | 1716.25 (0.22%) | 1748.80 | 1682.20 - 1748.80 | 0.8639 times | Fri 19 December 2025 | 1712.40 (1.91%) | 1698.95 | 1670.00 - 1724.50 | 0.4871 times | Thu 18 December 2025 | 1680.30 (-0.99%) | 1685.15 | 1663.00 - 1709.95 | 2.1705 times | Wed 17 December 2025 | 1697.05 (1.08%) | 1719.60 | 1688.05 - 1719.60 | 0.4146 times | Tue 16 December 2025 | 1678.85 (0.6%) | 1671.05 | 1666.15 - 1699.70 | 0.2976 times | Mon 15 December 2025 | 1668.80 (-1.7%) | 1700.05 | 1652.30 - 1735.00 | 1.0108 times | Fri 12 December 2025 | 1697.65 (-0.92%) | 1730.00 | 1687.30 - 1773.00 | 2.3956 times | Thu 11 December 2025 | 1713.45 (-1.24%) | 1743.95 | 1705.30 - 1746.95 | 0.4561 times | Wed 10 December 2025 | 1734.95 (1.87%) | 1693.05 | 1693.05 - 1744.95 | 2.3077 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1668.65 and 1750.45
| Weekly Target 1 | 1645.9 |
| Weekly Target 2 | 1691.4 |
| Weekly Target 3 | 1727.7 |
| Weekly Target 4 | 1773.2 |
| Weekly Target 5 | 1809.5 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1736.90 (1.43%) | 1748.80 | 1682.20 - 1764.00 | 0.5146 times | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.8145 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.6068 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 1.0628 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.5345 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.6686 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 1.0259 times | Fri 07 November 2025 | 1844.15 (-0.8%) | 1869.00 | 1830.00 - 1916.00 | 0.8206 times | Fri 31 October 2025 | 1858.95 (-10.03%) | 2032.00 | 1838.50 - 2057.00 | 2.1034 times | Thu 23 October 2025 | 2066.10 (-0.1%) | 2068.25 | 2036.00 - 2121.95 | 0.8484 times | Fri 17 October 2025 | 2068.25 (0.22%) | 2066.00 | 2057.30 - 2290.00 | 6.8009 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1578.25 and 1810.95
| Monthly Target 1 | 1525.37 |
| Monthly Target 2 | 1631.13 |
| Monthly Target 3 | 1758.0666666667 |
| Monthly Target 4 | 1863.83 |
| Monthly Target 5 | 1990.77 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1736.90 (-3.42%) | 1848.00 | 1652.30 - 1885.00 | 0.5919 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4514 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6477 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2149 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1401 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2378 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5214 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6838 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4743 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0367 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.8244 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1710.31 |
| 12 day DMA | 1703.78 |
| 20 day DMA | 1742.84 |
| 35 day DMA | 1774.06 |
| 50 day DMA | 1850.63 |
| 100 day DMA | 1972.95 |
| 150 day DMA | 1922.3 |
| 200 day DMA | 1775.83 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.47 | 1704.76 | 1704.29 |
| 12 day EMA | 1719.87 | 1716.77 | 1718.78 |
| 20 day EMA | 1741.52 | 1742.01 | 1745.83 |
| 35 day EMA | 1798.25 | 1801.86 | 1807.52 |
| 50 day EMA | 1854.85 | 1859.66 | 1865.94 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.31 | 1702.34 | 1696.97 |
| 12 day SMA | 1703.78 | 1703.14 | 1709.61 |
| 20 day SMA | 1742.84 | 1744.44 | 1747.45 |
| 35 day SMA | 1774.06 | 1777.18 | 1781.56 |
| 50 day SMA | 1850.63 | 1857.03 | 1864.65 |
| 100 day SMA | 1972.95 | 1973.56 | 1974.4 |
| 150 day SMA | 1922.3 | 1922.74 | 1923.15 |
| 200 day SMA | 1775.83 | 1773.81 | 1771.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.