Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1649.63 and 1735.33
| Daily Target 1 | 1633.62 |
| Daily Target 2 | 1665.63 |
| Daily Target 3 | 1719.3166666667 |
| Daily Target 4 | 1751.33 |
| Daily Target 5 | 1805.02 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1697.65 (-0.92%) | 1730.00 | 1687.30 - 1773.00 | 1.6685 times | Thu 11 December 2025 | 1713.45 (-1.24%) | 1743.95 | 1705.30 - 1746.95 | 0.3177 times | Wed 10 December 2025 | 1734.95 (1.87%) | 1693.05 | 1693.05 - 1744.95 | 1.6072 times | Tue 09 December 2025 | 1703.05 (-1.52%) | 1767.95 | 1690.00 - 1767.95 | 0.9375 times | Mon 08 December 2025 | 1729.25 (-3.03%) | 1775.80 | 1720.10 - 1775.80 | 1.4881 times | Fri 05 December 2025 | 1783.35 (-2.18%) | 1847.80 | 1778.00 - 1847.80 | 0.5754 times | Thu 04 December 2025 | 1823.15 (-0.87%) | 1821.00 | 1800.00 - 1849.00 | 0.3998 times | Wed 03 December 2025 | 1839.15 (0.84%) | 1833.05 | 1812.00 - 1885.00 | 1.3622 times | Tue 02 December 2025 | 1823.90 (0.8%) | 1800.00 | 1800.00 - 1848.80 | 0.1864 times | Mon 01 December 2025 | 1809.50 (0.62%) | 1848.00 | 1800.00 - 1848.00 | 1.4571 times | Fri 28 November 2025 | 1798.40 (-0.35%) | 1840.00 | 1791.20 - 1840.00 | 0.2632 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1648.23 and 1736.73
| Weekly Target 1 | 1631.75 |
| Weekly Target 2 | 1664.7 |
| Weekly Target 3 | 1720.25 |
| Weekly Target 4 | 1753.2 |
| Weekly Target 5 | 1808.75 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 0.9788 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 0.6474 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.3256 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.4073 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 0.625 times | Fri 07 November 2025 | 1844.15 (-0.8%) | 1869.00 | 1830.00 - 1916.00 | 0.4999 times | Fri 31 October 2025 | 1858.95 (-10.03%) | 2032.00 | 1838.50 - 2057.00 | 1.2813 times | Thu 23 October 2025 | 2066.10 (-0.1%) | 2068.25 | 2036.00 - 2121.95 | 0.5168 times | Fri 17 October 2025 | 2068.25 (0.22%) | 2066.00 | 2057.30 - 2290.00 | 4.1429 times | Fri 10 October 2025 | 2063.80 (-0.62%) | 2051.10 | 2020.00 - 2148.80 | 0.575 times | Fri 03 October 2025 | 2076.65 (-0.85%) | 2133.95 | 2050.00 - 2133.95 | 0.3523 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1593.63 and 1791.33
| Monthly Target 1 | 1558.95 |
| Monthly Target 2 | 1628.3 |
| Monthly Target 3 | 1756.65 |
| Monthly Target 4 | 1826 |
| Monthly Target 5 | 1954.35 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1697.65 (-5.6%) | 1848.00 | 1687.30 - 1885.00 | 0.4031 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4605 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6808 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2393 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1831 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2626 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5319 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6975 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4838 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0575 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.861 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1715.67 |
| 12 day DMA | 1771.7 |
| 20 day DMA | 1784.98 |
| 35 day DMA | 1835.22 |
| 50 day DMA | 1910.58 |
| 100 day DMA | 1980.56 |
| 150 day DMA | 1917.35 |
| 200 day DMA | 1763.72 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.8 | 1736.88 | 1748.59 |
| 12 day EMA | 1756.84 | 1767.6 | 1777.44 |
| 20 day EMA | 1786.14 | 1795.45 | 1804.08 |
| 35 day EMA | 1850.9 | 1859.92 | 1868.54 |
| 50 day EMA | 1910.07 | 1918.74 | 1927.12 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.67 | 1732.81 | 1754.75 |
| 12 day SMA | 1771.7 | 1777.65 | 1782.02 |
| 20 day SMA | 1784.98 | 1788.44 | 1793.28 |
| 35 day SMA | 1835.22 | 1845.51 | 1855.64 |
| 50 day SMA | 1910.58 | 1918.52 | 1927.26 |
| 100 day SMA | 1980.56 | 1981.2 | 1981.29 |
| 150 day SMA | 1917.35 | 1915.45 | 1913.76 |
| 200 day SMA | 1763.72 | 1763.27 | 1762.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.