AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 2159.03 and 2261.53
Daily Target 1 | 2076.52 |
Daily Target 2 | 2139.03 |
Daily Target 3 | 2179.0166666667 |
Daily Target 4 | 2241.53 |
Daily Target 5 | 2281.52 |
Daily price and volume Auto Cor
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2201.55 (2.66%) | 2180.00 | 2116.50 - 2219.00 | 2.0665 times | Mon 23 December 2024 | 2144.60 (0.45%) | 2145.00 | 2115.05 - 2179.95 | 0.456 times | Fri 20 December 2024 | 2135.00 (-0.73%) | 2150.70 | 2120.00 - 2189.95 | 0.4003 times | Thu 19 December 2024 | 2150.70 (-1.12%) | 2131.20 | 2126.00 - 2220.00 | 1.4904 times | Wed 18 December 2024 | 2175.15 (-2.06%) | 2250.00 | 2150.00 - 2269.95 | 2.6994 times | Tue 17 December 2024 | 2220.80 (-3.43%) | 2300.10 | 2215.00 - 2324.80 | 0.9494 times | Mon 16 December 2024 | 2299.65 (0%) | 2300.10 | 2253.00 - 2356.90 | 0.394 times | Fri 13 December 2024 | 2299.60 (-2.49%) | 2365.05 | 2290.00 - 2365.05 | 0.6731 times | Thu 12 December 2024 | 2358.25 (-1.22%) | 2351.05 | 2351.05 - 2416.15 | 0.4124 times | Wed 11 December 2024 | 2387.35 (-1.65%) | 2424.95 | 2375.10 - 2425.00 | 0.4583 times | Tue 10 December 2024 | 2427.50 (0.26%) | 2438.00 | 2361.00 - 2469.90 | 1.5157 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 2158.3 and 2262.25
Weekly Target 1 | 2074.58 |
Weekly Target 2 | 2138.07 |
Weekly Target 3 | 2178.5333333333 |
Weekly Target 4 | 2242.02 |
Weekly Target 5 | 2282.48 |
Weekly price and volumes for Auto Cor
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2201.55 (3.12%) | 2145.00 | 2115.05 - 2219.00 | 0.4239 times | Fri 20 December 2024 | 2135.00 (-7.16%) | 2300.10 | 2120.00 - 2356.90 | 0.9971 times | Fri 13 December 2024 | 2299.60 (-3.46%) | 2382.00 | 2290.00 - 2469.90 | 0.7572 times | Fri 06 December 2024 | 2381.95 (10.32%) | 2194.00 | 2134.00 - 2440.00 | 1.2298 times | Fri 29 November 2024 | 2159.05 (-0.63%) | 2186.55 | 2140.00 - 2257.05 | 0.4198 times | Fri 22 November 2024 | 2172.80 (0.99%) | 2215.00 | 2100.00 - 2298.80 | 0.8004 times | Thu 14 November 2024 | 2151.40 (-6.8%) | 2308.25 | 2099.95 - 2417.95 | 0.9242 times | Fri 08 November 2024 | 2308.25 (-7.86%) | 2481.00 | 2151.00 - 2519.95 | 2.378 times | Fri 01 November 2024 | 2505.25 (7.24%) | 2336.50 | 2217.35 - 2518.00 | 0.8807 times | Fri 25 October 2024 | 2336.10 (-11.49%) | 2620.05 | 2299.00 - 2660.00 | 1.1889 times | Fri 18 October 2024 | 2639.35 (1.15%) | 2648.80 | 2560.00 - 2810.00 | 0.6527 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 2158.3 and 2513.15
Monthly Target 1 | 1907.32 |
Monthly Target 2 | 2054.43 |
Monthly Target 3 | 2262.1666666667 |
Monthly Target 4 | 2409.28 |
Monthly Target 5 | 2617.02 |
Monthly price and volumes Auto Cor
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2201.55 (1.97%) | 2194.00 | 2115.05 - 2469.90 | 0.4834 times | Fri 29 November 2024 | 2159.05 (-11.48%) | 2489.65 | 2099.95 - 2519.95 | 0.6516 times | Thu 31 October 2024 | 2439.15 (-7.91%) | 2675.00 | 2217.35 - 2810.00 | 0.5859 times | Mon 30 September 2024 | 2648.80 (-8.61%) | 2959.75 | 2554.00 - 2971.95 | 0.4724 times | Fri 30 August 2024 | 2898.20 (3.42%) | 2855.00 | 2815.00 - 3449.00 | 2.6069 times | Wed 31 July 2024 | 2802.25 (17.15%) | 2399.05 | 2037.00 - 2861.00 | 1.4053 times | Fri 28 June 2024 | 2392.05 (25.24%) | 1948.90 | 1771.00 - 2540.00 | 0.7244 times | Fri 31 May 2024 | 1910.00 (-4.84%) | 2049.95 | 1866.00 - 2123.90 | 0.6547 times | Tue 30 April 2024 | 2007.15 (-7.23%) | 2199.95 | 1909.85 - 2300.00 | 0.64 times | Thu 28 March 2024 | 2163.65 (28.41%) | 1700.00 | 1660.50 - 2286.75 | 1.7752 times | Thu 29 February 2024 | 1684.95 (0.45%) | 1698.80 | 1500.00 - 1899.00 | 1.367 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
DMA period | DMA value |
5 day DMA | 2161.4 |
12 day DMA | 2268.44 |
20 day DMA | 2238.94 |
35 day DMA | 2242.05 |
50 day DMA | 2316.9 |
100 day DMA | 2579.64 |
150 day DMA | 2456.01 |
200 day DMA | 2352.37 |
EMA (exponential moving average) of Auto Cor 505036
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2184 | 2175.22 | 2190.53 |
12 day EMA | 2218.35 | 2221.4 | 2235.36 |
20 day EMA | 2238.04 | 2241.88 | 2252.11 |
35 day EMA | 2286.56 | 2291.57 | 2300.22 |
50 day EMA | 2320.59 | 2325.45 | 2332.83 |
SMA (simple moving average) of Auto Cor 505036
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2161.4 | 2165.25 | 2196.26 |
12 day SMA | 2268.44 | 2283.47 | 2284.43 |
20 day SMA | 2238.94 | 2239.28 | 2241.27 |
35 day SMA | 2242.05 | 2250.72 | 2259.14 |
50 day SMA | 2316.9 | 2325.06 | 2333.31 |
100 day SMA | 2579.64 | 2581.47 | 2583.83 |
150 day SMA | 2456.01 | 2454.72 | 2453.78 |
200 day SMA | 2352.37 | 2349.69 | 2347.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.