Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1527.68 and 1653.68
| Daily Target 1 | 1426.12 |
| Daily Target 2 | 1503.23 |
| Daily Target 3 | 1552.1166666667 |
| Daily Target 4 | 1629.23 |
| Daily Target 5 | 1678.12 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1580.35 (8.64%) | 1476.00 | 1475.00 - 1601.00 | 0.5823 times | Mon 30 March 2026 | 1454.60 (-6.96%) | 1559.50 | 1410.50 - 1559.50 | 3.5121 times | Fri 27 March 2026 | 1563.40 (-2.32%) | 1608.60 | 1550.00 - 1608.85 | 1.0658 times | Wed 25 March 2026 | 1600.60 (-1.3%) | 1678.00 | 1590.00 - 1678.00 | 1.4521 times | Tue 24 March 2026 | 1621.70 (2.39%) | 1586.05 | 1582.00 - 1646.95 | 0.3192 times | Mon 23 March 2026 | 1583.85 (0.19%) | 1560.50 | 1555.10 - 1796.00 | 1.6013 times | Fri 20 March 2026 | 1580.85 (-0.43%) | 1600.60 | 1560.05 - 1627.95 | 0.0642 times | Thu 19 March 2026 | 1587.60 (-3.65%) | 1603.00 | 1550.50 - 1628.95 | 0.7916 times | Wed 18 March 2026 | 1647.80 (1.27%) | 1648.80 | 1630.15 - 1650.00 | 0.1992 times | Tue 17 March 2026 | 1627.10 (4.49%) | 1557.25 | 1550.00 - 1643.95 | 0.4123 times | Mon 16 March 2026 | 1557.20 (-0.4%) | 1598.95 | 1530.00 - 1609.95 | 0.337 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1495.43 and 1685.93
| Weekly Target 1 | 1340.12 |
| Weekly Target 2 | 1460.23 |
| Weekly Target 3 | 1530.6166666667 |
| Weekly Target 4 | 1650.73 |
| Weekly Target 5 | 1721.12 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1580.35 (1.08%) | 1559.50 | 1410.50 - 1601.00 | 1.5547 times | Fri 27 March 2026 | 1563.40 (-1.1%) | 1560.50 | 1550.00 - 1796.00 | 1.6853 times | Fri 20 March 2026 | 1580.85 (1.11%) | 1598.95 | 1530.00 - 1650.00 | 0.6851 times | Fri 13 March 2026 | 1563.50 (-7.27%) | 1669.00 | 1451.60 - 1715.00 | 1.6037 times | Fri 06 March 2026 | 1686.00 (0.93%) | 1626.00 | 1600.00 - 1773.00 | 0.5302 times | Fri 27 February 2026 | 1670.45 (-1%) | 1698.80 | 1652.10 - 1748.80 | 0.4194 times | Fri 20 February 2026 | 1687.35 (-1.4%) | 1707.00 | 1605.00 - 1859.95 | 1.0996 times | Fri 13 February 2026 | 1711.35 (2.2%) | 1674.00 | 1670.00 - 1768.80 | 0.6648 times | Fri 06 February 2026 | 1674.50 (0.23%) | 1678.80 | 1551.65 - 1730.00 | 1.1697 times | Fri 30 January 2026 | 1670.70 (-0.25%) | 1689.00 | 1660.00 - 1747.95 | 0.5875 times | Fri 23 January 2026 | 1674.85 (-7.61%) | 1805.00 | 1661.00 - 1925.00 | 2.7426 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1527.68 and 1653.68
| Monthly Target 1 | 1426.12 |
| Monthly Target 2 | 1503.23 |
| Monthly Target 3 | 1552.1166666667 |
| Monthly Target 4 | 1629.23 |
| Monthly Target 5 | 1678.12 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1580.35 (8.64%) | 1476.00 | 1475.00 - 1601.00 | 0.044 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.1624 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.6677 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 1.0579 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6665 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4412 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.5737 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.1604 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.044 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.1822 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.498 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1564.13 |
| 12 day DMA | 1580.71 |
| 20 day DMA | 1607.26 |
| 35 day DMA | 1650.42 |
| 50 day DMA | 1667.03 |
| 100 day DMA | 1722 |
| 150 day DMA | 1840.3 |
| 200 day DMA | 1850.9 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.52 | 1544.61 | 1589.61 |
| 12 day EMA | 1581.86 | 1582.14 | 1605.32 |
| 20 day EMA | 1604.4 | 1606.93 | 1622.96 |
| 35 day EMA | 1634.6 | 1637.79 | 1648.58 |
| 50 day EMA | 1665.49 | 1668.96 | 1677.71 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.13 | 1564.83 | 1590.08 |
| 12 day SMA | 1580.71 | 1585.61 | 1601.07 |
| 20 day SMA | 1607.26 | 1611.77 | 1622.69 |
| 35 day SMA | 1650.42 | 1653.11 | 1660.58 |
| 50 day SMA | 1667.03 | 1671.68 | 1677.91 |
| 100 day SMA | 1722 | 1724.84 | 1728.75 |
| 150 day SMA | 1840.3 | 1843.91 | 1848.63 |
| 200 day SMA | 1850.9 | 1852.33 | 1854.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.