Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1691.2 and 1745.7
| Daily Target 1 | 1647.8 |
| Daily Target 2 | 1680.1 |
| Daily Target 3 | 1702.3 |
| Daily Target 4 | 1734.6 |
| Daily Target 5 | 1756.8 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1712.40 (1.91%) | 1698.95 | 1670.00 - 1724.50 | 0.374 times | Thu 18 December 2025 | 1680.30 (-0.99%) | 1685.15 | 1663.00 - 1709.95 | 1.6667 times | Wed 17 December 2025 | 1697.05 (1.08%) | 1719.60 | 1688.05 - 1719.60 | 0.3183 times | Tue 16 December 2025 | 1678.85 (0.6%) | 1671.05 | 1666.15 - 1699.70 | 0.2286 times | Mon 15 December 2025 | 1668.80 (-1.7%) | 1700.05 | 1652.30 - 1735.00 | 0.7762 times | Fri 12 December 2025 | 1697.65 (-0.92%) | 1730.00 | 1687.30 - 1773.00 | 1.8396 times | Thu 11 December 2025 | 1713.45 (-1.24%) | 1743.95 | 1705.30 - 1746.95 | 0.3503 times | Wed 10 December 2025 | 1734.95 (1.87%) | 1693.05 | 1693.05 - 1744.95 | 1.772 times | Tue 09 December 2025 | 1703.05 (-1.52%) | 1767.95 | 1690.00 - 1767.95 | 1.0337 times | Mon 08 December 2025 | 1729.25 (-3.03%) | 1775.80 | 1720.10 - 1775.80 | 1.6407 times | Fri 05 December 2025 | 1783.35 (-2.18%) | 1847.80 | 1778.00 - 1847.80 | 0.6345 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1682.35 and 1765.05
| Weekly Target 1 | 1617.2 |
| Weekly Target 2 | 1664.8 |
| Weekly Target 3 | 1699.9 |
| Weekly Target 4 | 1747.5 |
| Weekly Target 5 | 1782.6 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.5001 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 0.9866 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 0.6525 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.3282 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.4105 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 0.6299 times | Fri 07 November 2025 | 1844.15 (-0.8%) | 1869.00 | 1830.00 - 1916.00 | 0.5038 times | Fri 31 October 2025 | 1858.95 (-10.03%) | 2032.00 | 1838.50 - 2057.00 | 1.2915 times | Thu 23 October 2025 | 2066.10 (-0.1%) | 2068.25 | 2036.00 - 2121.95 | 0.5209 times | Fri 17 October 2025 | 2068.25 (0.22%) | 2066.00 | 2057.30 - 2290.00 | 4.1759 times | Fri 10 October 2025 | 2063.80 (-0.62%) | 2051.10 | 2020.00 - 2148.80 | 0.5796 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1566 and 1798.7
| Monthly Target 1 | 1517.2 |
| Monthly Target 2 | 1614.8 |
| Monthly Target 3 | 1749.9 |
| Monthly Target 4 | 1847.5 |
| Monthly Target 5 | 1982.6 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1712.40 (-4.78%) | 1848.00 | 1652.30 - 1885.00 | 0.5197 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4549 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6603 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2243 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1565 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2473 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5254 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.689 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.478 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0446 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.8384 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1687.48 |
| 12 day DMA | 1718.52 |
| 20 day DMA | 1751 |
| 35 day DMA | 1787.16 |
| 50 day DMA | 1871.91 |
| 100 day DMA | 1975.23 |
| 150 day DMA | 1923.26 |
| 200 day DMA | 1769.73 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.31 | 1691.27 | 1696.75 |
| 12 day EMA | 1719.24 | 1720.48 | 1727.78 |
| 20 day EMA | 1748.1 | 1751.86 | 1759.39 |
| 35 day EMA | 1811.13 | 1816.94 | 1824.98 |
| 50 day EMA | 1870.28 | 1876.72 | 1884.73 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.48 | 1684.53 | 1691.16 |
| 12 day SMA | 1718.52 | 1729.08 | 1741.05 |
| 20 day SMA | 1751 | 1756.9 | 1764.22 |
| 35 day SMA | 1787.16 | 1794.19 | 1802.8 |
| 50 day SMA | 1871.91 | 1878.73 | 1886.65 |
| 100 day SMA | 1975.23 | 1976.21 | 1977.39 |
| 150 day SMA | 1923.26 | 1922.85 | 1922.13 |
| 200 day SMA | 1769.73 | 1767.71 | 1766.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.