Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1672.5 and 1706.05
| Daily Target 1 | 1648.02 |
| Daily Target 2 | 1663.43 |
| Daily Target 3 | 1681.5666666667 |
| Daily Target 4 | 1696.98 |
| Daily Target 5 | 1715.12 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1678.85 (0.6%) | 1671.05 | 1666.15 - 1699.70 | 0.2237 times | Mon 15 December 2025 | 1668.80 (-1.7%) | 1700.05 | 1652.30 - 1735.00 | 0.7596 times | Fri 12 December 2025 | 1697.65 (-0.92%) | 1730.00 | 1687.30 - 1773.00 | 1.8003 times | Thu 11 December 2025 | 1713.45 (-1.24%) | 1743.95 | 1705.30 - 1746.95 | 0.3428 times | Wed 10 December 2025 | 1734.95 (1.87%) | 1693.05 | 1693.05 - 1744.95 | 1.7342 times | Tue 09 December 2025 | 1703.05 (-1.52%) | 1767.95 | 1690.00 - 1767.95 | 1.0116 times | Mon 08 December 2025 | 1729.25 (-3.03%) | 1775.80 | 1720.10 - 1775.80 | 1.6057 times | Fri 05 December 2025 | 1783.35 (-2.18%) | 1847.80 | 1778.00 - 1847.80 | 0.6209 times | Thu 04 December 2025 | 1823.15 (-0.87%) | 1821.00 | 1800.00 - 1849.00 | 0.4314 times | Wed 03 December 2025 | 1839.15 (0.84%) | 1833.05 | 1812.00 - 1885.00 | 1.4699 times | Tue 02 December 2025 | 1823.90 (0.8%) | 1800.00 | 1800.00 - 1848.80 | 0.2012 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1624.23 and 1706.93
| Weekly Target 1 | 1606.02 |
| Weekly Target 2 | 1642.43 |
| Weekly Target 3 | 1688.7166666667 |
| Weekly Target 4 | 1725.13 |
| Weekly Target 5 | 1771.42 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1678.85 (-1.11%) | 1700.05 | 1652.30 - 1735.00 | 0.1548 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.0225 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 0.6763 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.3401 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.4254 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 0.6528 times | Fri 07 November 2025 | 1844.15 (-0.8%) | 1869.00 | 1830.00 - 1916.00 | 0.5221 times | Fri 31 October 2025 | 1858.95 (-10.03%) | 2032.00 | 1838.50 - 2057.00 | 1.3385 times | Thu 23 October 2025 | 2066.10 (-0.1%) | 2068.25 | 2036.00 - 2121.95 | 0.5399 times | Fri 17 October 2025 | 2068.25 (0.22%) | 2066.00 | 2057.30 - 2290.00 | 4.3276 times | Fri 10 October 2025 | 2063.80 (-0.62%) | 2051.10 | 2020.00 - 2148.80 | 0.6007 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1549.23 and 1781.93
| Monthly Target 1 | 1506.02 |
| Monthly Target 2 | 1592.43 |
| Monthly Target 3 | 1738.7166666667 |
| Monthly Target 4 | 1825.13 |
| Monthly Target 5 | 1971.42 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1678.85 (-6.65%) | 1848.00 | 1652.30 - 1885.00 | 0.4382 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4588 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6746 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2348 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1751 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.258 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5299 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6949 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4821 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0536 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.8542 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1698.74 |
| 12 day DMA | 1750.42 |
| 20 day DMA | 1772.27 |
| 35 day DMA | 1812.05 |
| 50 day DMA | 1893.83 |
| 100 day DMA | 1978.51 |
| 150 day DMA | 1920.79 |
| 200 day DMA | 1765.08 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.6 | 1705.47 | 1723.8 |
| 12 day EMA | 1733.39 | 1743.3 | 1756.84 |
| 20 day EMA | 1765.76 | 1774.9 | 1786.06 |
| 35 day EMA | 1832.9 | 1841.97 | 1852.17 |
| 50 day EMA | 1892.91 | 1901.64 | 1911.14 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.74 | 1703.58 | 1715.67 |
| 12 day SMA | 1750.42 | 1760.38 | 1771.7 |
| 20 day SMA | 1772.27 | 1779.73 | 1784.98 |
| 35 day SMA | 1812.05 | 1823.11 | 1835.22 |
| 50 day SMA | 1893.83 | 1901.94 | 1910.58 |
| 100 day SMA | 1978.51 | 1979.6 | 1980.56 |
| 150 day SMA | 1920.79 | 1919.1 | 1917.35 |
| 200 day SMA | 1765.08 | 1764.16 | 1763.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.