Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1795.23 and 1830.78
| Daily Target 1 | 1789.3 |
| Daily Target 2 | 1801.15 |
| Daily Target 3 | 1824.85 |
| Daily Target 4 | 1836.7 |
| Daily Target 5 | 1860.4 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1813.00 (-2%) | 1848.55 | 1813.00 - 1848.55 | 0.5129 times |
| Thu 12 June 2025 | 1850.00 (-1.02%) | 1860.00 | 1834.00 - 1860.00 | 1.0217 times |
| Wed 11 June 2025 | 1869.00 (0.05%) | 1899.95 | 1868.55 - 1899.95 | 0.4207 times |
| Tue 10 June 2025 | 1868.00 (0.03%) | 1867.30 | 1867.30 - 1869.00 | 0.8176 times |
| Mon 09 June 2025 | 1867.35 (-1.72%) | 1900.00 | 1867.35 - 1900.00 | 0.8749 times |
| Fri 06 June 2025 | 1900.00 (0.16%) | 1934.90 | 1900.00 - 1934.90 | 1.4661 times |
| Thu 05 June 2025 | 1897.00 (1.99%) | 1822.80 | 1822.80 - 1897.00 | 0.6401 times |
| Wed 04 June 2025 | 1860.00 (-0.42%) | 1867.85 | 1860.00 - 1867.85 | 1.7876 times |
| Tue 03 June 2025 | 1867.85 (2%) | 1867.85 | 1867.85 - 1867.85 | 1.8323 times |
| Mon 02 June 2025 | 1831.25 (2%) | 1798.00 | 1798.00 - 1831.25 | 0.6261 times |
| Fri 30 May 2025 | 1795.35 (-2%) | 1795.35 | 1795.35 - 1795.35 | 1.782 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1769.5 and 1856.5
| Weekly Target 1 | 1755 |
| Weekly Target 2 | 1784 |
| Weekly Target 3 | 1842 |
| Weekly Target 4 | 1871 |
| Weekly Target 5 | 1929 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1813.00 (-4.58%) | 1900.00 | 1813.00 - 1900.00 | 0.5502 times |
| Fri 06 June 2025 | 1900.00 (5.83%) | 1798.00 | 1798.00 - 1934.90 | 0.9582 times |
| Fri 30 May 2025 | 1795.35 (-9.6%) | 1986.00 | 1795.35 - 1986.00 | 0.7986 times |
| Fri 23 May 2025 | 1986.00 (10.17%) | 1838.80 | 1838.80 - 1986.00 | 0.8705 times |
| Fri 16 May 2025 | 1802.75 (20.43%) | 1571.75 | 1571.75 - 1802.75 | 1.9743 times |
| Fri 09 May 2025 | 1496.95 (1.74%) | 1471.35 | 1341.85 - 1496.95 | 1.657 times |
| Fri 02 May 2025 | 1471.35 (-2.06%) | 1436.50 | 1427.25 - 1535.00 | 0.9997 times |
| Fri 25 April 2025 | 1502.35 (11.04%) | 1420.65 | 1351.60 - 1549.00 | 1.7414 times |
| Thu 17 April 2025 | 1353.00 (6.12%) | 1300.50 | 1300.50 - 1353.00 | 0.2315 times |
| Fri 11 April 2025 | 1275.00 (0%) | 1250.00 | 1249.00 - 1275.00 | 0.2186 times |
| Fri 04 April 2025 | 1275.00 (0.39%) | 1274.00 | 1270.00 - 1319.55 | 0.6883 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1805.5 and 1942.4
| Monthly Target 1 | 1711.73 |
| Monthly Target 2 | 1762.37 |
| Monthly Target 3 | 1848.6333333333 |
| Monthly Target 4 | 1899.27 |
| Monthly Target 5 | 1985.53 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1813.00 (0.98%) | 1798.00 | 1798.00 - 1934.90 | 0.1924 times |
| Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6913 times |
| Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4795 times |
| Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0481 times |
| Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.8444 times |
| Fri 31 January 2025 | 1681.55 (-21.67%) | 2146.80 | 1525.00 - 2240.00 | 1.3259 times |
| Tue 31 December 2024 | 2146.75 (-0.57%) | 2194.00 | 2089.00 - 2469.90 | 1.0603 times |
| Fri 29 November 2024 | 2159.05 (-11.48%) | 2489.65 | 2099.95 - 2519.95 | 1.2797 times |
| Thu 31 October 2024 | 2439.15 (-7.91%) | 2675.00 | 2217.35 - 2810.00 | 1.1507 times |
| Mon 30 September 2024 | 2648.80 (-8.61%) | 2959.75 | 2554.00 - 2971.95 | 0.9278 times |
| Fri 30 August 2024 | 2898.20 (3.42%) | 2855.00 | 2815.00 - 3449.00 | 5.1198 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1853.47 |
| 12 day DMA | 1854.23 |
| 20 day DMA | 1876.92 |
| 35 day DMA | 1734.09 |
| 50 day DMA | 1611.99 |
| 100 day DMA | 1547.65 |
| 150 day DMA | 1775.28 |
| 200 day DMA | 2012.35 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.25 | 1864.37 | 1871.55 |
| 12 day EMA | 1851.41 | 1858.39 | 1859.92 |
| 20 day EMA | 1820.38 | 1821.16 | 1818.13 |
| 35 day EMA | 1723.61 | 1718.35 | 1710.6 |
| 50 day EMA | 1606.15 | 1597.71 | 1587.42 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.47 | 1870.87 | 1880.27 |
| 12 day SMA | 1854.23 | 1858.92 | 1863.7 |
| 20 day SMA | 1876.92 | 1876.41 | 1872.28 |
| 35 day SMA | 1734.09 | 1724.44 | 1714.2 |
| 50 day SMA | 1611.99 | 1601.53 | 1589.83 |
| 100 day SMA | 1547.65 | 1549.9 | 1551.83 |
| 150 day SMA | 1775.28 | 1778.43 | 1781.67 |
| 200 day SMA | 2012.35 | 2017.48 | 2022.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.