Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1284.7 and 1306.1
| Daily Target 1 | 1266.87 |
| Daily Target 2 | 1281.13 |
| Daily Target 3 | 1288.2666666667 |
| Daily Target 4 | 1302.53 |
| Daily Target 5 | 1309.67 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1295.40 (2%) | 1274.00 | 1274.00 - 1295.40 | 0.4127 times |
| Fri 28 March 2025 | 1270.00 (-1.93%) | 1290.00 | 1269.00 - 1290.00 | 1.4727 times |
| Wed 26 March 2025 | 1295.00 (-1.48%) | 1310.00 | 1295.00 - 1314.10 | 1.0388 times |
| Tue 25 March 2025 | 1314.50 (1.9%) | 1315.00 | 1314.50 - 1315.85 | 0.7981 times |
| Mon 24 March 2025 | 1290.05 (2%) | 1280.00 | 1280.00 - 1290.05 | 1.2019 times |
| Fri 21 March 2025 | 1264.80 (2%) | 1248.50 | 1248.50 - 1264.80 | 0.5608 times |
| Thu 20 March 2025 | 1240.00 (0.06%) | 1230.00 | 1230.00 - 1240.00 | 1.9762 times |
| Wed 19 March 2025 | 1239.30 (2%) | 1210.00 | 1210.00 - 1239.30 | 0.4224 times |
| Tue 18 March 2025 | 1215.00 (0.58%) | 1208.00 | 1208.00 - 1215.00 | 0.8034 times |
| Mon 17 March 2025 | 1208.00 (-1.96%) | 1250.00 | 1208.00 - 1250.00 | 1.3131 times |
| Thu 13 March 2025 | 1232.20 (-0.31%) | 1236.00 | 1230.00 - 1259.70 | 1.0732 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1284.7 and 1306.1
| Weekly Target 1 | 1266.87 |
| Weekly Target 2 | 1281.13 |
| Weekly Target 3 | 1288.2666666667 |
| Weekly Target 4 | 1302.53 |
| Weekly Target 5 | 1309.67 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1295.40 (2%) | 1274.00 | 1274.00 - 1295.40 | 0.0387 times |
| Fri 28 March 2025 | 1270.00 (0.41%) | 1280.00 | 1269.00 - 1315.85 | 0.4234 times |
| Fri 21 March 2025 | 1264.80 (2.65%) | 1250.00 | 1208.00 - 1264.80 | 0.4763 times |
| Thu 13 March 2025 | 1232.20 (2.33%) | 1221.05 | 1221.05 - 1269.00 | 1.2709 times |
| Fri 07 March 2025 | 1204.15 (16.35%) | 1089.95 | 936.00 - 1204.15 | 1.055 times |
| Fri 28 February 2025 | 1034.90 (-17.26%) | 1274.95 | 1000.00 - 1299.00 | 2.539 times |
| Fri 21 February 2025 | 1250.80 (-8.62%) | 1375.00 | 1225.00 - 1399.95 | 1.9988 times |
| Fri 14 February 2025 | 1368.75 (-15.82%) | 1645.00 | 1310.00 - 1646.00 | 0.7734 times |
| Fri 07 February 2025 | 1625.95 (-3.31%) | 1670.00 | 1599.95 - 1709.90 | 0.3654 times |
| Fri 31 January 2025 | 1681.55 (0.22%) | 1670.00 | 1525.00 - 1789.00 | 1.0589 times |
| Fri 24 January 2025 | 1677.85 (-13.47%) | 1929.00 | 1665.00 - 2111.00 | 1.8632 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1284.7 and 1306.1
| Monthly Target 1 | 1266.87 |
| Monthly Target 2 | 1281.13 |
| Monthly Target 3 | 1288.2666666667 |
| Monthly Target 4 | 1302.53 |
| Monthly Target 5 | 1309.67 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1295.40 (2%) | 1274.00 | 1274.00 - 1295.40 | 0.0076 times |
| Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 0.6341 times |
| Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.1159 times |
| Fri 31 January 2025 | 1681.55 (-21.67%) | 2146.80 | 1525.00 - 2240.00 | 0.8021 times |
| Tue 31 December 2024 | 2146.75 (-0.57%) | 2194.00 | 2089.00 - 2469.90 | 0.6415 times |
| Fri 29 November 2024 | 2159.05 (-11.48%) | 2489.65 | 2099.95 - 2519.95 | 0.7742 times |
| Thu 31 October 2024 | 2439.15 (-7.91%) | 2675.00 | 2217.35 - 2810.00 | 0.6962 times |
| Mon 30 September 2024 | 2648.80 (-8.61%) | 2959.75 | 2554.00 - 2971.95 | 0.5613 times |
| Fri 30 August 2024 | 2898.20 (3.42%) | 2855.00 | 2815.00 - 3449.00 | 3.0974 times |
| Wed 31 July 2024 | 2802.25 (17.15%) | 2399.05 | 2037.00 - 2861.00 | 1.6697 times |
| Fri 28 June 2024 | 2392.05 (25.24%) | 1948.90 | 1771.00 - 2540.00 | 0.8607 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1292.99 |
| 12 day DMA | 1258.35 |
| 20 day DMA | 1205.44 |
| 35 day DMA | 1286.74 |
| 50 day DMA | 1433.33 |
| 100 day DMA | 1811.7 |
| 150 day DMA | 2101.27 |
| 200 day DMA | 2210.64 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.03 | 1278.35 | 1282.53 |
| 12 day EMA | 1263.74 | 1257.99 | 1255.81 |
| 20 day EMA | 1270.57 | 1267.96 | 1267.75 |
| 35 day EMA | 1359.14 | 1362.89 | 1368.36 |
| 50 day EMA | 1461.01 | 1467.77 | 1475.84 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.99 | 1286.87 | 1280.87 |
| 12 day SMA | 1258.35 | 1254.15 | 1252.85 |
| 20 day SMA | 1205.44 | 1196.09 | 1194.31 |
| 35 day SMA | 1286.74 | 1297.61 | 1309.04 |
| 50 day SMA | 1433.33 | 1445.64 | 1458.64 |
| 100 day SMA | 1811.7 | 1823.8 | 1835.49 |
| 150 day SMA | 2101.27 | 2112.13 | 2123.45 |
| 200 day SMA | 2210.64 | 2214.56 | 2218.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.