Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1671.05 and 1722.35
| Daily Target 1 | 1659.5 |
| Daily Target 2 | 1682.6 |
| Daily Target 3 | 1710.8 |
| Daily Target 4 | 1733.9 |
| Daily Target 5 | 1762.1 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1705.70 (-0.61%) | 1717.00 | 1687.70 - 1739.00 | 0.7572 times | Mon 22 December 2025 | 1716.25 (0.22%) | 1748.80 | 1682.20 - 1748.80 | 0.7675 times | Fri 19 December 2025 | 1712.40 (1.91%) | 1698.95 | 1670.00 - 1724.50 | 0.4327 times | Thu 18 December 2025 | 1680.30 (-0.99%) | 1685.15 | 1663.00 - 1709.95 | 1.9282 times | Wed 17 December 2025 | 1697.05 (1.08%) | 1719.60 | 1688.05 - 1719.60 | 0.3683 times | Tue 16 December 2025 | 1678.85 (0.6%) | 1671.05 | 1666.15 - 1699.70 | 0.2644 times | Mon 15 December 2025 | 1668.80 (-1.7%) | 1700.05 | 1652.30 - 1735.00 | 0.898 times | Fri 12 December 2025 | 1697.65 (-0.92%) | 1730.00 | 1687.30 - 1773.00 | 2.1283 times | Thu 11 December 2025 | 1713.45 (-1.24%) | 1743.95 | 1705.30 - 1746.95 | 0.4052 times | Wed 10 December 2025 | 1734.95 (1.87%) | 1693.05 | 1693.05 - 1744.95 | 2.0501 times | Tue 09 December 2025 | 1703.05 (-1.52%) | 1767.95 | 1690.00 - 1767.95 | 1.1959 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1660.65 and 1727.25
| Weekly Target 1 | 1645.63 |
| Weekly Target 2 | 1675.67 |
| Weekly Target 3 | 1712.2333333333 |
| Weekly Target 4 | 1742.27 |
| Weekly Target 5 | 1778.83 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1705.70 (-0.39%) | 1748.80 | 1682.20 - 1748.80 | 0.3255 times | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.8307 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.6388 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 1.0839 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.5452 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.6819 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 1.0464 times | Fri 07 November 2025 | 1844.15 (-0.8%) | 1869.00 | 1830.00 - 1916.00 | 0.8369 times | Fri 31 October 2025 | 1858.95 (-10.03%) | 2032.00 | 1838.50 - 2057.00 | 2.1454 times | Thu 23 October 2025 | 2066.10 (-0.1%) | 2068.25 | 2036.00 - 2121.95 | 0.8653 times | Fri 17 October 2025 | 2068.25 (0.22%) | 2066.00 | 2057.30 - 2290.00 | 6.9365 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1562.65 and 1795.35
| Monthly Target 1 | 1514.97 |
| Monthly Target 2 | 1610.33 |
| Monthly Target 3 | 1747.6666666667 |
| Monthly Target 4 | 1843.03 |
| Monthly Target 5 | 1980.37 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1705.70 (-5.15%) | 1848.00 | 1652.30 - 1885.00 | 0.5646 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4527 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6525 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2185 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1463 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2414 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5229 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6858 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4757 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0397 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.8297 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1702.34 |
| 12 day DMA | 1703.14 |
| 20 day DMA | 1744.44 |
| 35 day DMA | 1777.18 |
| 50 day DMA | 1857.03 |
| 100 day DMA | 1973.56 |
| 150 day DMA | 1922.74 |
| 200 day DMA | 1773.81 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.76 | 1704.29 | 1698.31 |
| 12 day EMA | 1716.77 | 1718.78 | 1719.24 |
| 20 day EMA | 1741.71 | 1745.5 | 1748.58 |
| 35 day EMA | 1801.21 | 1806.83 | 1812.16 |
| 50 day EMA | 1859.21 | 1865.47 | 1871.56 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.34 | 1696.97 | 1687.48 |
| 12 day SMA | 1703.14 | 1709.61 | 1718.52 |
| 20 day SMA | 1744.44 | 1747.45 | 1751 |
| 35 day SMA | 1777.18 | 1781.56 | 1787.16 |
| 50 day SMA | 1857.03 | 1864.65 | 1871.91 |
| 100 day SMA | 1973.56 | 1974.4 | 1975.23 |
| 150 day SMA | 1922.74 | 1923.15 | 1923.26 |
| 200 day SMA | 1773.81 | 1771.82 | 1769.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.