AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong Daily Stock price targets for AutoCor 505036 are 2159.03 and 2261.53

Daily Target 12076.52
Daily Target 22139.03
Daily Target 32179.0166666667
Daily Target 42241.53
Daily Target 52281.52

Daily price and volume Auto Cor

Date Closing Open Range Volume
Tue 24 December 2024 2201.55 (2.66%) 2180.00 2116.50 - 2219.00 2.0665 times
Mon 23 December 2024 2144.60 (0.45%) 2145.00 2115.05 - 2179.95 0.456 times
Fri 20 December 2024 2135.00 (-0.73%) 2150.70 2120.00 - 2189.95 0.4003 times
Thu 19 December 2024 2150.70 (-1.12%) 2131.20 2126.00 - 2220.00 1.4904 times
Wed 18 December 2024 2175.15 (-2.06%) 2250.00 2150.00 - 2269.95 2.6994 times
Tue 17 December 2024 2220.80 (-3.43%) 2300.10 2215.00 - 2324.80 0.9494 times
Mon 16 December 2024 2299.65 (0%) 2300.10 2253.00 - 2356.90 0.394 times
Fri 13 December 2024 2299.60 (-2.49%) 2365.05 2290.00 - 2365.05 0.6731 times
Thu 12 December 2024 2358.25 (-1.22%) 2351.05 2351.05 - 2416.15 0.4124 times
Wed 11 December 2024 2387.35 (-1.65%) 2424.95 2375.10 - 2425.00 0.4583 times
Tue 10 December 2024 2427.50 (0.26%) 2438.00 2361.00 - 2469.90 1.5157 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 2158.3 and 2262.25

Weekly Target 12074.58
Weekly Target 22138.07
Weekly Target 32178.5333333333
Weekly Target 42242.02
Weekly Target 52282.48

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Tue 24 December 2024 2201.55 (3.12%) 2145.00 2115.05 - 2219.00 0.4239 times
Fri 20 December 2024 2135.00 (-7.16%) 2300.10 2120.00 - 2356.90 0.9971 times
Fri 13 December 2024 2299.60 (-3.46%) 2382.00 2290.00 - 2469.90 0.7572 times
Fri 06 December 2024 2381.95 (10.32%) 2194.00 2134.00 - 2440.00 1.2298 times
Fri 29 November 2024 2159.05 (-0.63%) 2186.55 2140.00 - 2257.05 0.4198 times
Fri 22 November 2024 2172.80 (0.99%) 2215.00 2100.00 - 2298.80 0.8004 times
Thu 14 November 2024 2151.40 (-6.8%) 2308.25 2099.95 - 2417.95 0.9242 times
Fri 08 November 2024 2308.25 (-7.86%) 2481.00 2151.00 - 2519.95 2.378 times
Fri 01 November 2024 2505.25 (7.24%) 2336.50 2217.35 - 2518.00 0.8807 times
Fri 25 October 2024 2336.10 (-11.49%) 2620.05 2299.00 - 2660.00 1.1889 times
Fri 18 October 2024 2639.35 (1.15%) 2648.80 2560.00 - 2810.00 0.6527 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 2158.3 and 2513.15

Monthly Target 11907.32
Monthly Target 22054.43
Monthly Target 32262.1666666667
Monthly Target 42409.28
Monthly Target 52617.02

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Tue 24 December 2024 2201.55 (1.97%) 2194.00 2115.05 - 2469.90 0.4834 times
Fri 29 November 2024 2159.05 (-11.48%) 2489.65 2099.95 - 2519.95 0.6516 times
Thu 31 October 2024 2439.15 (-7.91%) 2675.00 2217.35 - 2810.00 0.5859 times
Mon 30 September 2024 2648.80 (-8.61%) 2959.75 2554.00 - 2971.95 0.4724 times
Fri 30 August 2024 2898.20 (3.42%) 2855.00 2815.00 - 3449.00 2.6069 times
Wed 31 July 2024 2802.25 (17.15%) 2399.05 2037.00 - 2861.00 1.4053 times
Fri 28 June 2024 2392.05 (25.24%) 1948.90 1771.00 - 2540.00 0.7244 times
Fri 31 May 2024 1910.00 (-4.84%) 2049.95 1866.00 - 2123.90 0.6547 times
Tue 30 April 2024 2007.15 (-7.23%) 2199.95 1909.85 - 2300.00 0.64 times
Thu 28 March 2024 2163.65 (28.41%) 1700.00 1660.50 - 2286.75 1.7752 times
Thu 29 February 2024 1684.95 (0.45%) 1698.80 1500.00 - 1899.00 1.367 times

 monthly chart AutoCor

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 2161.4
12 day DMA 2268.44
20 day DMA 2238.94
35 day DMA 2242.05
50 day DMA 2316.9
100 day DMA 2579.64
150 day DMA 2456.01
200 day DMA 2352.37

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA21842175.222190.53
12 day EMA2218.352221.42235.36
20 day EMA2238.042241.882252.11
35 day EMA2286.562291.572300.22
50 day EMA2320.592325.452332.83

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA2161.42165.252196.26
12 day SMA2268.442283.472284.43
20 day SMA2238.942239.282241.27
35 day SMA2242.052250.722259.14
50 day SMA2316.92325.062333.31
100 day SMA2579.642581.472583.83
150 day SMA2456.012454.722453.78
200 day SMA2352.372349.692347.39
Back to top | Use Dark Theme