Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1744.5 and 1784.5
| Daily Target 1 | 1711.33 |
| Daily Target 2 | 1737.67 |
| Daily Target 3 | 1751.3333333333 |
| Daily Target 4 | 1777.67 |
| Daily Target 5 | 1791.33 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1764.00 (1.56%) | 1736.90 | 1725.00 - 1765.00 | 0.9577 times | Wed 24 December 2025 | 1736.90 (1.83%) | 1735.05 | 1720.10 - 1764.00 | 0.9962 times | Tue 23 December 2025 | 1705.70 (-0.61%) | 1717.00 | 1687.70 - 1739.00 | 0.8075 times | Mon 22 December 2025 | 1716.25 (0.22%) | 1748.80 | 1682.20 - 1748.80 | 0.8185 times | Fri 19 December 2025 | 1712.40 (1.91%) | 1698.95 | 1670.00 - 1724.50 | 0.4615 times | Thu 18 December 2025 | 1680.30 (-0.99%) | 1685.15 | 1663.00 - 1709.95 | 2.0564 times | Wed 17 December 2025 | 1697.05 (1.08%) | 1719.60 | 1688.05 - 1719.60 | 0.3928 times | Tue 16 December 2025 | 1678.85 (0.6%) | 1671.05 | 1666.15 - 1699.70 | 0.282 times | Mon 15 December 2025 | 1668.80 (-1.7%) | 1700.05 | 1652.30 - 1735.00 | 0.9577 times | Fri 12 December 2025 | 1697.65 (-0.92%) | 1730.00 | 1687.30 - 1773.00 | 2.2697 times | Thu 11 December 2025 | 1713.45 (-1.24%) | 1743.95 | 1705.30 - 1746.95 | 0.4322 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1723.1 and 1805.9
| Weekly Target 1 | 1654.27 |
| Weekly Target 2 | 1709.13 |
| Weekly Target 3 | 1737.0666666667 |
| Weekly Target 4 | 1791.93 |
| Weekly Target 5 | 1819.87 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1764.00 (3.01%) | 1748.80 | 1682.20 - 1765.00 | 0.6896 times | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.7994 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.5772 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 1.0432 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.5247 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.6562 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 1.007 times | Fri 07 November 2025 | 1844.15 (-0.8%) | 1869.00 | 1830.00 - 1916.00 | 0.8054 times | Fri 31 October 2025 | 1858.95 (-10.03%) | 2032.00 | 1838.50 - 2057.00 | 2.0646 times | Thu 23 October 2025 | 2066.10 (-0.1%) | 2068.25 | 2036.00 - 2121.95 | 0.8328 times | Fri 17 October 2025 | 2068.25 (0.22%) | 2066.00 | 2057.30 - 2290.00 | 6.6755 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1591.8 and 1824.5
| Monthly Target 1 | 1534.4 |
| Monthly Target 2 | 1649.2 |
| Monthly Target 3 | 1767.1 |
| Monthly Target 4 | 1881.9 |
| Monthly Target 5 | 1999.8 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1764.00 (-1.91%) | 1848.00 | 1652.30 - 1885.00 | 0.618 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4502 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6431 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2116 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1342 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2343 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.52 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6819 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.473 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0338 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.8193 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1727.05 |
| 12 day DMA | 1708.86 |
| 20 day DMA | 1740.8 |
| 35 day DMA | 1771.19 |
| 50 day DMA | 1844.64 |
| 100 day DMA | 1972.73 |
| 150 day DMA | 1921.8 |
| 200 day DMA | 1778.39 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.65 | 1715.47 | 1704.76 |
| 12 day EMA | 1726.66 | 1719.87 | 1716.77 |
| 20 day EMA | 1743.86 | 1741.74 | 1742.25 |
| 35 day EMA | 1796.35 | 1798.25 | 1801.86 |
| 50 day EMA | 1851.42 | 1854.99 | 1859.81 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.05 | 1710.31 | 1702.34 |
| 12 day SMA | 1708.86 | 1703.78 | 1703.14 |
| 20 day SMA | 1740.8 | 1742.84 | 1744.44 |
| 35 day SMA | 1771.19 | 1774.06 | 1777.18 |
| 50 day SMA | 1844.64 | 1850.63 | 1857.03 |
| 100 day SMA | 1972.73 | 1972.95 | 1973.56 |
| 150 day SMA | 1921.8 | 1922.3 | 1922.74 |
| 200 day SMA | 1778.39 | 1775.83 | 1773.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.