Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1538.8 and 1611.6
| Daily Target 1 | 1479.33 |
| Daily Target 2 | 1525.47 |
| Daily Target 3 | 1552.1333333333 |
| Daily Target 4 | 1598.27 |
| Daily Target 5 | 1624.93 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1571.60 (-0.55%) | 1526.10 | 1506.00 - 1578.80 | 0.126 times | Wed 01 April 2026 | 1580.35 (8.64%) | 1476.00 | 1475.00 - 1601.00 | 0.5997 times | Mon 30 March 2026 | 1454.60 (-6.96%) | 1559.50 | 1410.50 - 1559.50 | 3.617 times | Fri 27 March 2026 | 1563.40 (-2.32%) | 1608.60 | 1550.00 - 1608.85 | 1.0976 times | Wed 25 March 2026 | 1600.60 (-1.3%) | 1678.00 | 1590.00 - 1678.00 | 1.4955 times | Tue 24 March 2026 | 1621.70 (2.39%) | 1586.05 | 1582.00 - 1646.95 | 0.3287 times | Mon 23 March 2026 | 1583.85 (0.19%) | 1560.50 | 1555.10 - 1796.00 | 1.6491 times | Fri 20 March 2026 | 1580.85 (-0.43%) | 1600.60 | 1560.05 - 1627.95 | 0.0661 times | Thu 19 March 2026 | 1587.60 (-3.65%) | 1603.00 | 1550.50 - 1628.95 | 0.8152 times | Wed 18 March 2026 | 1647.80 (1.27%) | 1648.80 | 1630.15 - 1650.00 | 0.2052 times | Tue 17 March 2026 | 1627.10 (4.49%) | 1557.25 | 1550.00 - 1643.95 | 0.4246 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1491.05 and 1681.55
| Weekly Target 1 | 1337.2 |
| Weekly Target 2 | 1454.4 |
| Weekly Target 3 | 1527.7 |
| Weekly Target 4 | 1644.9 |
| Weekly Target 5 | 1718.2 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1571.60 (0.52%) | 1559.50 | 1410.50 - 1601.00 | 1.5937 times | Fri 27 March 2026 | 1563.40 (-1.1%) | 1560.50 | 1550.00 - 1796.00 | 1.6775 times | Fri 20 March 2026 | 1580.85 (1.11%) | 1598.95 | 1530.00 - 1650.00 | 0.6819 times | Fri 13 March 2026 | 1563.50 (-7.27%) | 1669.00 | 1451.60 - 1715.00 | 1.5963 times | Fri 06 March 2026 | 1686.00 (0.93%) | 1626.00 | 1600.00 - 1773.00 | 0.5278 times | Fri 27 February 2026 | 1670.45 (-1%) | 1698.80 | 1652.10 - 1748.80 | 0.4174 times | Fri 20 February 2026 | 1687.35 (-1.4%) | 1707.00 | 1605.00 - 1859.95 | 1.0945 times | Fri 13 February 2026 | 1711.35 (2.2%) | 1674.00 | 1670.00 - 1768.80 | 0.6617 times | Fri 06 February 2026 | 1674.50 (0.23%) | 1678.80 | 1551.65 - 1730.00 | 1.1642 times | Fri 30 January 2026 | 1670.70 (-0.25%) | 1689.00 | 1660.00 - 1747.95 | 0.5848 times | Fri 23 January 2026 | 1674.85 (-7.61%) | 1805.00 | 1661.00 - 1925.00 | 2.7299 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1523.3 and 1649.3
| Monthly Target 1 | 1423.2 |
| Monthly Target 2 | 1497.4 |
| Monthly Target 3 | 1549.2 |
| Monthly Target 4 | 1623.4 |
| Monthly Target 5 | 1675.2 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1571.60 (8.04%) | 1476.00 | 1475.00 - 1601.00 | 0.0532 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.1613 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.6671 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 1.0569 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6659 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4408 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.5723 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.1593 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.0421 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.1811 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.4975 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1554.11 |
| 12 day DMA | 1581.39 |
| 20 day DMA | 1603.06 |
| 35 day DMA | 1647.19 |
| 50 day DMA | 1661.04 |
| 100 day DMA | 1719.11 |
| 150 day DMA | 1836.52 |
| 200 day DMA | 1849.41 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.55 | 1556.52 | 1544.61 |
| 12 day EMA | 1580.28 | 1581.86 | 1582.14 |
| 20 day EMA | 1601.26 | 1604.38 | 1606.91 |
| 35 day EMA | 1631.16 | 1634.67 | 1637.87 |
| 50 day EMA | 1661.57 | 1665.24 | 1668.7 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.11 | 1564.13 | 1564.83 |
| 12 day SMA | 1581.39 | 1580.71 | 1585.61 |
| 20 day SMA | 1603.06 | 1607.26 | 1611.77 |
| 35 day SMA | 1647.19 | 1650.42 | 1653.11 |
| 50 day SMA | 1661.04 | 1667.03 | 1671.68 |
| 100 day SMA | 1719.11 | 1722 | 1724.84 |
| 150 day SMA | 1836.52 | 1840.3 | 1843.91 |
| 200 day SMA | 1849.41 | 1850.9 | 1852.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.