SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 14.47 and 14.8

Daily Target 114.38
Daily Target 214.56
Daily Target 314.706666666667
Daily Target 414.89
Daily Target 515.04

Daily price and volume Setco Auto

Date Closing Open Range Volume
Wed 07 January 2026 14.75 (-0.74%) 14.85 14.52 - 14.85 0.2813 times
Tue 06 January 2026 14.86 (-1.46%) 15.00 14.85 - 15.25 1.7856 times
Mon 05 January 2026 15.08 (-2.96%) 15.25 15.06 - 15.92 0.9082 times
Fri 02 January 2026 15.54 (-2.26%) 15.90 15.37 - 15.90 0.5363 times
Thu 01 January 2026 15.90 (1.02%) 15.71 15.71 - 16.12 0.229 times
Wed 31 December 2025 15.74 (1.88%) 15.99 15.39 - 15.99 1.8644 times
Tue 30 December 2025 15.45 (-1.28%) 16.00 15.41 - 16.00 0.028 times
Mon 29 December 2025 15.65 (1.43%) 15.75 15.01 - 15.75 2.5971 times
Fri 26 December 2025 15.43 (-1.34%) 15.75 15.12 - 15.85 0.5078 times
Wed 24 December 2025 15.64 (2.89%) 14.78 14.78 - 15.64 1.2624 times
Tue 23 December 2025 15.20 (-0.46%) 15.00 14.51 - 15.40 1.52 times

Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 13.94 and 15.34

Weekly Target 113.66
Weekly Target 214.21
Weekly Target 315.063333333333
Weekly Target 415.61
Weekly Target 516.46

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Wed 07 January 2026 14.75 (-5.08%) 15.25 14.52 - 15.92 0.3482 times
Fri 02 January 2026 15.54 (0.71%) 15.75 15.01 - 16.12 0.6151 times
Fri 26 December 2025 15.43 (2.87%) 15.15 14.51 - 15.85 0.4807 times
Fri 19 December 2025 15.00 (-0.99%) 15.35 14.73 - 15.59 0.3508 times
Fri 12 December 2025 15.15 (-3.07%) 15.94 14.95 - 16.13 0.4572 times
Fri 05 December 2025 15.63 (-2.62%) 16.16 15.60 - 16.31 1.3186 times
Fri 28 November 2025 16.05 (-1.23%) 16.41 14.90 - 16.64 1.6316 times
Fri 21 November 2025 16.25 (-7.93%) 17.50 16.20 - 17.55 1.4425 times
Fri 14 November 2025 17.65 (-2.59%) 17.70 17.27 - 19.02 2.8375 times
Fri 07 November 2025 18.12 (-2.32%) 18.67 17.65 - 18.95 0.5178 times
Fri 31 October 2025 18.55 (-3.59%) 17.92 17.59 - 19.85 1.5645 times

weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 13.84 and 15.44

Monthly Target 113.53
Monthly Target 214.14
Monthly Target 315.13
Monthly Target 415.74
Monthly Target 516.73

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Wed 07 January 2026 14.75 (-6.29%) 15.71 14.52 - 16.12 0.0481 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.3438 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.7057 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.469 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.7217 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 1.271 times
Thu 31 July 2025 15.86 (-18.71%) 19.18 15.86 - 19.50 0.6327 times
Mon 30 June 2025 19.51 (-0.96%) 19.31 16.31 - 19.57 0.8031 times
Fri 30 May 2025 19.70 (11.24%) 18.06 16.98 - 20.46 1.2927 times
Wed 30 April 2025 17.71 (-13.95%) 20.58 17.35 - 20.58 0.7123 times
Fri 28 March 2025 20.58 (24.95%) 16.78 15.65 - 21.24 1.7738 times

monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.38
20 day DMA 15.26
35 day DMA 15.56
50 day DMA 16.33
100 day DMA 16.52
150 day DMA 16.78
200 day DMA 17.21

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.2515.44
12 day EMA15.2715.3715.46
20 day EMA15.4315.515.57
35 day EMA15.931616.07
50 day EMA16.4716.5416.61

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.4215.54
12 day SMA15.3815.415.39
20 day SMA15.2615.3115.35
35 day SMA15.5615.6315.71
50 day SMA16.3316.4216.52
100 day SMA16.5216.5216.51
150 day SMA16.7816.8116.84
200 day SMA17.2117.2217.24
Back to top | Use Dark Theme