SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 18.68 and 18.68
Daily Target 1 | 18.68 |
Daily Target 2 | 18.68 |
Daily Target 3 | 18.68 |
Daily Target 4 | 18.68 |
Daily Target 5 | 18.68 |
Daily price and volume Setco Auto
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.68 (1.97%) | 18.68 | 18.68 - 18.68 | 0.5401 times | Thu 06 February 2025 | 18.32 (1.95%) | 18.32 | 18.32 - 18.32 | 0.4718 times | Wed 05 February 2025 | 17.97 (1.99%) | 17.97 | 17.95 - 17.97 | 0.2012 times | Tue 04 February 2025 | 17.62 (1.97%) | 17.62 | 17.31 - 17.62 | 2.2939 times | Mon 03 February 2025 | 17.28 (3.97%) | 17.00 | 17.00 - 17.28 | 0.389 times | Fri 31 January 2025 | 16.62 (1.96%) | 16.50 | 16.50 - 16.62 | 0.5428 times | Thu 30 January 2025 | 16.30 (-0.49%) | 16.35 | 16.10 - 16.35 | 1.8087 times | Wed 29 January 2025 | 16.38 (-0.55%) | 16.16 | 16.16 - 16.38 | 0.9764 times | Tue 28 January 2025 | 16.47 (-1.96%) | 16.47 | 16.47 - 16.47 | 2.4092 times | Mon 27 January 2025 | 16.80 (-1.98%) | 17.14 | 16.80 - 17.14 | 0.3669 times | Fri 24 January 2025 | 17.14 (-1.95%) | 17.15 | 17.14 - 17.15 | 0.7915 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 17.84 and 19.52
Weekly Target 1 | 16.44 |
Weekly Target 2 | 17.56 |
Weekly Target 3 | 18.12 |
Weekly Target 4 | 19.24 |
Weekly Target 5 | 19.8 |
Weekly price and volumes for Setco Auto
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.68 (12.39%) | 17.00 | 17.00 - 18.68 | 0.0582 times | Fri 31 January 2025 | 16.62 (-3.03%) | 17.14 | 16.10 - 17.14 | 0.0911 times | Fri 24 January 2025 | 17.14 (-9.46%) | 18.56 | 17.14 - 18.56 | 0.0714 times | Fri 17 January 2025 | 18.93 (-3.86%) | 19.30 | 18.93 - 20.19 | 0.08 times | Fri 10 January 2025 | 19.69 (4.96%) | 19.69 | 18.50 - 21.30 | 0.9735 times | Fri 03 January 2025 | 18.76 (0.21%) | 18.12 | 17.03 - 19.04 | 0.3115 times | Fri 27 December 2024 | 18.72 (-7.23%) | 21.18 | 18.72 - 21.20 | 0.6708 times | Fri 20 December 2024 | 20.18 (5.71%) | 19.60 | 19.10 - 21.18 | 2.3589 times | Fri 13 December 2024 | 19.09 (39.85%) | 15.01 | 15.01 - 19.09 | 4.8275 times | Fri 06 December 2024 | 13.65 (33.56%) | 10.27 | 9.91 - 13.65 | 0.557 times | Fri 29 November 2024 | 10.22 (-2.29%) | 10.51 | 9.98 - 10.97 | 0.1564 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 17.84 and 19.52
Monthly Target 1 | 16.44 |
Monthly Target 2 | 17.56 |
Monthly Target 3 | 18.12 |
Monthly Target 4 | 19.24 |
Monthly Target 5 | 19.8 |
Monthly price and volumes Setco Auto
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.68 (12.39%) | 17.00 | 17.00 - 18.68 | 0.0304 times | Fri 31 January 2025 | 16.62 (-9.92%) | 19.04 | 16.10 - 21.30 | 0.7342 times | Tue 31 December 2024 | 18.45 (80.53%) | 10.27 | 9.91 - 21.20 | 4.4592 times | Fri 29 November 2024 | 10.22 (4.71%) | 9.29 | 9.29 - 12.11 | 0.4821 times | Thu 31 October 2024 | 9.76 (-17.98%) | 12.13 | 9.45 - 13.24 | 0.4875 times | Mon 30 September 2024 | 11.90 (-11.39%) | 13.69 | 11.45 - 13.69 | 0.3171 times | Fri 30 August 2024 | 13.43 (5.33%) | 13.00 | 11.34 - 14.63 | 0.8919 times | Wed 31 July 2024 | 12.75 (3.32%) | 11.75 | 11.73 - 16.00 | 0.8588 times | Fri 28 June 2024 | 12.34 (15.98%) | 10.85 | 9.71 - 13.24 | 0.7385 times | Fri 31 May 2024 | 10.64 (-24.75%) | 14.49 | 10.44 - 14.49 | 1.0004 times | Tue 30 April 2024 | 14.14 (127.7%) | 6.09 | 6.09 - 14.14 | 3.6298 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
DMA period | DMA value |
5 day DMA | 17.97 |
12 day DMA | 17.26 |
20 day DMA | 17.97 |
35 day DMA | 18.55 |
50 day DMA | 17.72 |
100 day DMA | 14.42 |
150 day DMA | 14.11 |
200 day DMA | 13.49 |
EMA (exponential moving average) of Setco Auto 505075
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.03 | 17.71 | 17.4 |
12 day EMA | 17.76 | 17.59 | 17.46 |
20 day EMA | 17.79 | 17.7 | 17.63 |
35 day EMA | 17.39 | 17.31 | 17.25 |
50 day EMA | 17.15 | 17.09 | 17.04 |
SMA (simple moving average) of Setco Auto 505075
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.97 | 17.56 | 17.16 |
12 day SMA | 17.26 | 17.18 | 17.17 |
20 day SMA | 17.97 | 18.02 | 18.13 |
35 day SMA | 18.55 | 18.57 | 18.62 |
50 day SMA | 17.72 | 17.55 | 17.39 |
100 day SMA | 14.42 | 14.35 | 14.29 |
150 day SMA | 14.11 | 14.08 | 14.05 |
200 day SMA | 13.49 | 13.45 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.