SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 23.48 and 24.75

Daily Target 123.13
Daily Target 223.82
Daily Target 324.403333333333
Daily Target 425.09
Daily Target 525.67

Daily price and volume Setco Auto

Date Closing Open Range Volume
Wed 22 April 2026 24.50 (1.45%) 24.80 23.72 - 24.99 0.2665 times
Tue 21 April 2026 24.15 (0.17%) 23.55 23.55 - 24.99 0.5193 times
Mon 20 April 2026 24.11 (4.87%) 22.81 22.69 - 24.13 0.6241 times
Fri 17 April 2026 22.99 (-4.05%) 23.90 22.81 - 23.90 0.7561 times
Thu 16 April 2026 23.96 (-2.8%) 24.35 23.56 - 25.87 1.5716 times
Wed 15 April 2026 24.65 (4.98%) 24.50 24.50 - 24.65 0.4178 times
Mon 13 April 2026 23.48 (4.96%) 21.79 21.79 - 23.48 0.2113 times
Fri 10 April 2026 22.37 (-1.97%) 23.28 22.05 - 23.28 0.7644 times
Thu 09 April 2026 22.82 (-5%) 25.00 22.82 - 25.00 0.7374 times
Wed 08 April 2026 24.02 (2.3%) 24.65 22.60 - 24.65 4.1314 times
Tue 07 April 2026 23.48 (4.96%) 23.43 23.00 - 23.48 0.5646 times

Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 23.6 and 25.9

Weekly Target 121.76
Weekly Target 223.13
Weekly Target 324.06
Weekly Target 425.43
Weekly Target 526.36

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Wed 22 April 2026 24.50 (6.57%) 22.81 22.69 - 24.99 0.5698 times
Fri 17 April 2026 22.99 (2.77%) 21.79 21.79 - 25.87 1.1949 times
Fri 10 April 2026 22.37 (4.97%) 21.99 21.58 - 25.00 2.8251 times
Thu 02 April 2026 21.31 (15.69%) 19.34 19.34 - 21.31 0.768 times
Fri 27 March 2026 18.42 (17.1%) 15.05 15.05 - 18.42 0.8544 times
Fri 20 March 2026 15.73 (-9.7%) 17.43 15.72 - 18.04 0.4995 times
Fri 13 March 2026 17.42 (-5.58%) 17.98 17.41 - 19.00 1.0351 times
Fri 06 March 2026 18.45 (9.04%) 17.75 16.88 - 18.80 1.2997 times
Fri 27 February 2026 16.92 (13.18%) 15.50 14.50 - 16.92 0.7008 times
Fri 20 February 2026 14.95 (3.82%) 14.11 14.11 - 15.50 0.2527 times
Fri 13 February 2026 14.40 (-9.38%) 15.10 13.66 - 15.18 1.1938 times

weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 22.24 and 28.14

Monthly Target 117.55
Monthly Target 221.02
Monthly Target 323.446666666667
Monthly Target 426.92
Monthly Target 529.35

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Wed 22 April 2026 24.50 (26.68%) 20.30 19.97 - 25.87 1.3077 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.9027 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 1.0131 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4987 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2988 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.6823 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.2768 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.3655 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 1.1046 times
Thu 31 July 2025 15.86 (-18.71%) 19.18 15.86 - 19.50 0.5499 times
Mon 30 June 2025 19.51 (-0.96%) 19.31 16.31 - 19.57 0.698 times

monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.58
20 day DMA 21.41
35 day DMA 19.67
50 day DMA 18.29
100 day DMA 16.55
150 day DMA 16.92
200 day DMA 16.76

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0423.8123.64
12 day EMA23.0922.8322.59
20 day EMA21.9321.6621.4
35 day EMA20.2620.0119.77
50 day EMA18.5918.3518.11

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9723.84
12 day SMA23.5823.3122.99
20 day SMA21.4120.9820.59
35 day SMA19.6719.4119.13
50 day SMA18.2918.1317.96
100 day SMA16.5516.4616.39
150 day SMA16.9216.8516.79
200 day SMA16.7616.7316.7
Back to top | Use Dark Theme