SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 17.88 and 19.38

Daily Target 116.68
Daily Target 217.57
Daily Target 318.183333333333
Daily Target 419.07
Daily Target 519.68

Daily price and volume Setco Auto

Date Closing Open Range Volume
Fri 06 March 2026 18.45 (2.05%) 17.30 17.30 - 18.80 0.3784 times
Thu 05 March 2026 18.08 (1.06%) 18.50 17.44 - 18.50 1.7574 times
Wed 04 March 2026 17.89 (0.73%) 18.64 16.88 - 18.64 4.173 times
Mon 02 March 2026 17.76 (4.96%) 17.75 17.75 - 17.76 0.1651 times
Fri 27 February 2026 16.92 (4.96%) 16.89 15.70 - 16.92 0.9862 times
Thu 26 February 2026 16.12 (4.95%) 16.12 15.01 - 16.12 1.4685 times
Wed 25 February 2026 15.36 (4.99%) 15.25 14.80 - 15.36 0.7756 times
Tue 24 February 2026 14.63 (-4.32%) 15.30 14.53 - 15.30 0.1237 times
Mon 23 February 2026 15.29 (2.27%) 15.50 14.50 - 15.50 0.137 times
Fri 20 February 2026 14.95 (-0.33%) 15.50 14.92 - 15.50 0.0351 times
Thu 19 February 2026 15.00 (-2.28%) 15.24 14.90 - 15.46 0.2181 times

Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 17.67 and 19.59

Weekly Target 116.12
Weekly Target 217.29
Weekly Target 318.043333333333
Weekly Target 419.21
Weekly Target 519.96

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Fri 06 March 2026 18.45 (9.04%) 17.75 16.88 - 18.80 1.6896 times
Fri 27 February 2026 16.92 (13.18%) 15.50 14.50 - 16.92 0.9111 times
Fri 20 February 2026 14.95 (3.82%) 14.11 14.11 - 15.50 0.3285 times
Fri 13 February 2026 14.40 (-9.38%) 15.10 13.66 - 15.18 1.552 times
Fri 06 February 2026 15.89 (17.62%) 14.00 14.00 - 16.90 2.5988 times
Fri 30 January 2026 13.51 (2.97%) 13.12 11.75 - 13.51 1.1089 times
Fri 23 January 2026 13.12 (-8.51%) 13.90 11.80 - 14.12 0.8099 times
Fri 16 January 2026 14.34 (1.92%) 13.51 13.25 - 14.55 0.4426 times
Fri 09 January 2026 14.07 (-9.46%) 15.25 13.92 - 15.92 0.2464 times
Fri 02 January 2026 15.54 (0.71%) 15.75 15.01 - 16.12 0.3122 times
Fri 26 December 2025 15.43 (2.87%) 15.15 14.51 - 15.85 0.244 times

weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 17.67 and 19.59

Monthly Target 116.12
Monthly Target 217.29
Monthly Target 318.043333333333
Monthly Target 419.21
Monthly Target 519.96

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 06 March 2026 18.45 (9.04%) 17.75 16.88 - 18.80 0.3606 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 1.1505 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.5663 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.3394 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.7749 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.45 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.6865 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 1.2545 times
Thu 31 July 2025 15.86 (-18.71%) 19.18 15.86 - 19.50 0.6245 times
Mon 30 June 2025 19.51 (-0.96%) 19.31 16.31 - 19.57 0.7927 times
Fri 30 May 2025 19.70 (11.24%) 18.06 16.98 - 20.46 1.2759 times

monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 17.82
12 day DMA 16.32
20 day DMA 15.74
35 day DMA 14.93
50 day DMA 14.94
100 day DMA 15.97
150 day DMA 16
200 day DMA 16.48

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.3516.99
12 day EMA16.7216.4116.11
20 day EMA16.1315.8915.66
35 day EMA15.6115.4415.28
50 day EMA15.2515.1215

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.3516.81
12 day SMA16.3216.0515.79
20 day SMA15.7415.6515.56
35 day SMA14.9314.8114.69
50 day SMA14.9414.8814.82
100 day SMA15.9715.9515.95
150 day SMA1615.9915.98
200 day SMA16.4816.4816.49
Back to top | Use Dark Theme