SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 6.05 and 6.37

Daily Target 16
Daily Target 26.1
Daily Target 36.3166666666667
Daily Target 46.42
Daily Target 56.64

Daily price and volume Setco Auto

Date Closing Open Range Volume
Thu 28 March 2024 6.21 (-4.9%) 6.50 6.21 - 6.53 1.968 times
Wed 27 March 2024 6.53 (-3.26%) 6.90 6.42 - 6.90 1.2813 times
Tue 26 March 2024 6.75 (-3.85%) 7.18 6.69 - 7.18 1.0406 times
Fri 22 March 2024 7.02 (2.33%) 6.91 6.78 - 7.10 1.0454 times
Thu 21 March 2024 6.86 (-1.29%) 7.10 6.72 - 7.10 0.7818 times
Wed 20 March 2024 6.95 (-1.42%) 7.26 6.77 - 7.30 0.3274 times
Tue 19 March 2024 7.05 (-0.84%) 6.86 6.76 - 7.30 1.6051 times
Mon 18 March 2024 7.11 (-2.74%) 7.25 7.00 - 7.40 0.7511 times
Fri 15 March 2024 7.31 (-0.95%) 7.53 7.05 - 7.60 0.7441 times
Thu 14 March 2024 7.38 (-4.16%) 7.70 7.34 - 7.83 0.4553 times
Wed 13 March 2024 7.70 (-1.41%) 8.17 7.42 - 8.17 0.4126 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 5.73 and 6.7

Weekly Target 15.56
Weekly Target 25.89
Weekly Target 36.5333333333333
Weekly Target 46.86
Weekly Target 57.5

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Thu 28 March 2024 6.21 (-11.54%) 7.18 6.21 - 7.18 1.9095 times
Fri 22 March 2024 7.02 (-3.97%) 7.25 6.72 - 7.40 2.0078 times
Fri 15 March 2024 7.31 (-8.4%) 7.82 7.05 - 8.17 1.1904 times
Thu 07 March 2024 7.98 (-4.55%) 8.77 7.48 - 8.77 0.7683 times
Sat 02 March 2024 8.36 (2.58%) 8.30 7.80 - 8.36 0.6294 times
Fri 23 February 2024 8.15 (-3.21%) 8.26 8.15 - 8.60 0.632 times
Fri 16 February 2024 8.42 (-5.18%) 9.05 8.42 - 9.05 0.7601 times
Fri 09 February 2024 8.88 (5.59%) 8.25 8.10 - 8.90 1.0248 times
Fri 02 February 2024 8.41 (-8.88%) 9.20 8.37 - 9.20 0.3819 times
Thu 25 January 2024 9.23 (5.61%) 9.17 9.17 - 9.62 0.6958 times
Fri 19 January 2024 8.74 (16.53%) 7.87 7.55 - 8.74 1.067 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 4.93 and 7.49

Monthly Target 14.5
Monthly Target 25.36
Monthly Target 37.0633333333333
Monthly Target 47.92
Monthly Target 59.62

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Thu 28 March 2024 6.21 (-20.59%) 7.97 6.21 - 8.77 1.9344 times
Thu 29 February 2024 7.82 (-10.11%) 8.53 7.80 - 9.05 1.0298 times
Wed 31 January 2024 8.70 (24.29%) 7.00 6.73 - 9.62 1.3983 times
Fri 29 December 2023 7.00 (-5.41%) 7.77 6.95 - 8.55 0.9823 times
Thu 30 November 2023 7.40 (9.14%) 6.91 6.52 - 7.40 0.6906 times
Tue 31 October 2023 6.78 (-0.44%) 6.81 6.25 - 8.05 0.4464 times
Fri 29 September 2023 6.81 (-13.36%) 8.20 6.79 - 8.35 0.9621 times
Thu 31 August 2023 7.86 (13.58%) 7.00 6.46 - 7.86 0.8134 times
Mon 31 July 2023 6.92 (-1.7%) 7.00 6.60 - 7.10 0.539 times
Fri 30 June 2023 7.04 (8.14%) 6.55 6.30 - 7.70 1.2036 times
Wed 31 May 2023 6.51 (-6.47%) 6.96 6.45 - 7.20 0.5223 times

 monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 6.67
12 day DMA 7.06
20 day DMA 7.44
35 day DMA 7.86
50 day DMA 8.13
100 day DMA 7.68
150 day DMA 7.51
200 day DMA 7.36

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.816.95
12 day EMA6.997.137.24
20 day EMA7.297.47.49
35 day EMA7.627.77.77
50 day EMA7.958.028.08

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.826.93
12 day SMA7.067.197.31
20 day SMA7.447.527.59
35 day SMA7.867.937.98
50 day SMA8.138.178.19
100 day SMA7.687.697.69
150 day SMA7.517.527.52
200 day SMA7.367.367.37
Back to top | Use Dark Theme