Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 15.66 and 16.19
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.816666666667 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.35 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.72 (-0.57%) | 15.65 | 15.60 - 16.13 | 0.2376 times | Mon 08 December 2025 | 15.81 (1.15%) | 15.94 | 15.42 - 16.00 | 0.1195 times | Fri 05 December 2025 | 15.63 (-0.06%) | 16.03 | 15.60 - 16.12 | 0.4315 times | Thu 04 December 2025 | 15.64 (-1.14%) | 15.95 | 15.62 - 16.18 | 0.831 times | Wed 03 December 2025 | 15.82 (-2.41%) | 16.24 | 15.66 - 16.31 | 4.1823 times | Tue 02 December 2025 | 16.21 (2.72%) | 15.76 | 15.76 - 16.21 | 0.0543 times | Mon 01 December 2025 | 15.78 (-1.68%) | 16.16 | 15.64 - 16.26 | 0.7969 times | Fri 28 November 2025 | 16.05 (-2.49%) | 16.05 | 16.00 - 16.45 | 1.2678 times | Thu 27 November 2025 | 16.46 (3.85%) | 16.64 | 15.70 - 16.64 | 1.4123 times | Wed 26 November 2025 | 15.85 (4.97%) | 15.75 | 15.60 - 15.85 | 0.6668 times | Tue 25 November 2025 | 15.10 (-2.2%) | 15.59 | 14.90 - 15.59 | 1.1447 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 15.22 and 15.93
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.756666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.72 (0.58%) | 15.94 | 15.42 - 16.13 | 0.0355 times | Fri 05 December 2025 | 15.63 (-2.62%) | 16.16 | 15.60 - 16.31 | 0.6266 times | Fri 28 November 2025 | 16.05 (-1.23%) | 16.41 | 14.90 - 16.64 | 0.7754 times | Fri 21 November 2025 | 16.25 (-7.93%) | 17.50 | 16.20 - 17.55 | 0.6855 times | Fri 14 November 2025 | 17.65 (-2.59%) | 17.70 | 17.27 - 19.02 | 1.3485 times | Fri 07 November 2025 | 18.12 (-2.32%) | 18.67 | 17.65 - 18.95 | 0.2461 times | Fri 31 October 2025 | 18.55 (-3.59%) | 17.92 | 17.59 - 19.85 | 0.7435 times | Thu 23 October 2025 | 19.24 (0.79%) | 18.65 | 18.65 - 20.28 | 3.4873 times | Fri 17 October 2025 | 19.09 (7.13%) | 18.50 | 17.80 - 19.40 | 1.4303 times | Fri 10 October 2025 | 17.82 (3.3%) | 17.99 | 16.31 - 17.99 | 0.6211 times | Fri 03 October 2025 | 17.25 (-7.11%) | 17.82 | 16.00 - 18.53 | 0.5148 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 15.13 and 16.02
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.816666666667 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.72 (-2.06%) | 16.16 | 15.42 - 16.31 | 0.1326 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6118 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.2735 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.3595 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.1018 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.5485 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.6962 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.1207 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.6175 times | Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 1.5378 times | Fri 28 February 2025 | 16.47 (-0.9%) | 17.00 | 16.25 - 19.75 | 1.2803 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.37 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.51 |
| 100 day DMA | 16.72 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.8 | 15.79 |
| 12 day EMA | 16.01 | 16.06 | 16.1 |
| 20 day EMA | 16.37 | 16.44 | 16.51 |
| 35 day EMA | 16.8 | 16.86 | 16.92 |
| 50 day EMA | 17.32 | 17.39 | 17.45 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.82 | 15.82 |
| 12 day SMA | 15.79 | 15.84 | 15.93 |
| 20 day SMA | 16.37 | 16.48 | 16.6 |
| 35 day SMA | 17.38 | 17.46 | 17.54 |
| 50 day SMA | 17.51 | 17.56 | 17.59 |
| 100 day SMA | 16.72 | 16.74 | 16.76 |
| 150 day SMA | 17.22 | 17.24 | 17.25 |
| 200 day SMA | 17.47 | 17.48 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.