Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 17.24 and 17.4
| Daily Target 1 | 17.21 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 17.373333333333 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 17.53 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 17.32 (-1.98%) | 17.40 | 17.32 - 17.48 | 4.2987 times |
| Wed 11 June 2025 | 17.67 (-1.83%) | 17.66 | 17.66 - 18.00 | 0.3605 times |
| Tue 10 June 2025 | 18.00 (-0.55%) | 18.00 | 18.00 - 18.00 | 0.2467 times |
| Mon 09 June 2025 | 18.10 (0.5%) | 18.00 | 18.00 - 18.10 | 0.2249 times |
| Fri 06 June 2025 | 18.01 (-1.37%) | 18.26 | 18.01 - 18.55 | 0.1424 times |
| Thu 05 June 2025 | 18.26 (-1.99%) | 18.50 | 18.26 - 18.51 | 0.5747 times |
| Wed 04 June 2025 | 18.63 (-2%) | 18.63 | 18.63 - 19.00 | 1.5126 times |
| Tue 03 June 2025 | 19.01 (-1.55%) | 18.93 | 18.93 - 19.01 | 0.8559 times |
| Mon 02 June 2025 | 19.31 (-1.98%) | 19.31 | 19.31 - 19.31 | 0.5716 times |
| Fri 30 May 2025 | 19.70 (0.56%) | 19.98 | 19.27 - 19.98 | 1.2119 times |
| Thu 29 May 2025 | 19.59 (1.98%) | 19.59 | 19.59 - 19.59 | 1.1558 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 16.93 and 17.71
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.58 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 17.32 (-3.83%) | 18.00 | 17.32 - 18.10 | 1.2994 times |
| Fri 06 June 2025 | 18.01 (-8.58%) | 19.31 | 18.01 - 19.31 | 0.9262 times |
| Fri 30 May 2025 | 19.70 (8.72%) | 18.12 | 18.12 - 19.98 | 1.2523 times |
| Fri 23 May 2025 | 18.12 (-5.58%) | 18.81 | 17.82 - 19.00 | 0.6435 times |
| Fri 16 May 2025 | 19.19 (12.88%) | 17.85 | 17.85 - 20.46 | 2.454 times |
| Fri 09 May 2025 | 17.00 (-5.56%) | 18.90 | 16.98 - 19.08 | 0.4734 times |
| Fri 02 May 2025 | 18.00 (0.28%) | 17.71 | 17.40 - 18.25 | 0.8296 times |
| Fri 25 April 2025 | 17.95 (2.63%) | 17.49 | 17.49 - 18.89 | 1.2876 times |
| Thu 17 April 2025 | 17.49 (-1.69%) | 18.14 | 17.35 - 18.14 | 0.3903 times |
| Fri 11 April 2025 | 17.79 (-7.39%) | 18.46 | 17.79 - 18.46 | 0.4438 times |
| Fri 04 April 2025 | 19.21 (-6.66%) | 20.58 | 19.21 - 20.58 | 0.1793 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 16.33 and 18.32
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 17.32 (-12.08%) | 19.31 | 17.32 - 19.31 | 0.191 times |
| Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 0.4401 times |
| Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.2425 times |
| Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 0.604 times |
| Fri 28 February 2025 | 16.47 (-0.9%) | 17.00 | 16.25 - 19.75 | 0.5028 times |
| Fri 31 January 2025 | 16.62 (-9.92%) | 19.04 | 16.10 - 21.30 | 0.9086 times |
| Tue 31 December 2024 | 18.45 (80.53%) | 10.27 | 9.91 - 21.20 | 5.5185 times |
| Fri 29 November 2024 | 10.22 (4.71%) | 9.29 | 9.29 - 12.11 | 0.5966 times |
| Thu 31 October 2024 | 9.76 (-17.98%) | 12.13 | 9.45 - 13.24 | 0.6034 times |
| Mon 30 September 2024 | 11.90 (-11.39%) | 13.69 | 11.45 - 13.69 | 0.3924 times |
| Fri 30 August 2024 | 13.43 (5.33%) | 13.00 | 11.34 - 14.63 | 1.1038 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.28 |
| 150 day DMA | 16.96 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 18.06 | 18.25 |
| 12 day EMA | 18.23 | 18.39 | 18.52 |
| 20 day EMA | 18.39 | 18.5 | 18.59 |
| 35 day EMA | 18.48 | 18.55 | 18.6 |
| 50 day EMA | 18.46 | 18.51 | 18.54 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 18.01 | 18.2 |
| 12 day SMA | 18.57 | 18.69 | 18.76 |
| 20 day SMA | 18.58 | 18.72 | 18.82 |
| 35 day SMA | 18.44 | 18.46 | 18.47 |
| 50 day SMA | 18.62 | 18.65 | 18.65 |
| 100 day SMA | 18.28 | 18.31 | 18.32 |
| 150 day SMA | 16.96 | 16.91 | 16.87 |
| 200 day SMA | 15.77 | 15.75 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.