Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 19.77 and 20
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 19.92 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.15 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.99 (-0.89%) | 20.00 | 19.77 - 20.00 | 0.4811 times |
| Tue 01 April 2025 | 20.17 (-1.99%) | 20.58 | 20.17 - 20.58 | 0.0126 times |
| Fri 28 March 2025 | 20.58 (-3.11%) | 20.85 | 20.58 - 20.86 | 0.4156 times |
| Wed 26 March 2025 | 21.24 (1.97%) | 21.24 | 21.22 - 21.24 | 0.894 times |
| Tue 25 March 2025 | 20.83 (4.99%) | 20.83 | 20.78 - 20.83 | 1.711 times |
| Mon 24 March 2025 | 19.84 (4.97%) | 18.05 | 18.05 - 19.84 | 0.8554 times |
| Fri 21 March 2025 | 18.90 (4.54%) | 18.75 | 18.00 - 18.98 | 3.5227 times |
| Thu 20 March 2025 | 18.08 (3.31%) | 18.37 | 17.70 - 18.37 | 1.1581 times |
| Wed 19 March 2025 | 17.50 (3.24%) | 16.42 | 16.42 - 17.71 | 0.5184 times |
| Tue 18 March 2025 | 16.95 (0.53%) | 17.40 | 16.27 - 17.40 | 0.4311 times |
| Mon 17 March 2025 | 16.86 (-3.66%) | 17.15 | 16.85 - 18.00 | 1.089 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 19.48 and 20.29
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.99 (-2.87%) | 20.58 | 19.77 - 20.58 | 0.1265 times |
| Fri 28 March 2025 | 20.58 (8.89%) | 18.05 | 18.05 - 21.24 | 0.9934 times |
| Fri 21 March 2025 | 18.90 (8%) | 17.15 | 16.27 - 18.98 | 1.7221 times |
| Thu 13 March 2025 | 17.50 (-5.1%) | 19.24 | 16.82 - 19.24 | 1.3009 times |
| Fri 07 March 2025 | 18.44 (11.96%) | 16.78 | 15.65 - 18.88 | 1.0993 times |
| Fri 28 February 2025 | 16.47 (-12.81%) | 19.75 | 16.43 - 19.75 | 0.5193 times |
| Fri 21 February 2025 | 18.89 (5%) | 17.10 | 16.25 - 19.13 | 2.1752 times |
| Fri 14 February 2025 | 17.99 (-3.69%) | 19.05 | 17.99 - 19.43 | 1.2458 times |
| Fri 07 February 2025 | 18.68 (12.39%) | 17.00 | 17.00 - 18.68 | 0.3186 times |
| Fri 31 January 2025 | 16.62 (-3.03%) | 17.14 | 16.10 - 17.14 | 0.4991 times |
| Fri 24 January 2025 | 17.14 (-9.46%) | 18.56 | 17.14 - 18.56 | 0.3911 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 19.48 and 20.29
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.113333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.99 (-2.87%) | 20.58 | 19.77 - 20.58 | 0.0132 times |
| Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 0.5341 times |
| Fri 28 February 2025 | 16.47 (-0.9%) | 17.00 | 16.25 - 19.75 | 0.4447 times |
| Fri 31 January 2025 | 16.62 (-9.92%) | 19.04 | 16.10 - 21.30 | 0.8035 times |
| Tue 31 December 2024 | 18.45 (80.53%) | 10.27 | 9.91 - 21.20 | 4.8803 times |
| Fri 29 November 2024 | 10.22 (4.71%) | 9.29 | 9.29 - 12.11 | 0.5276 times |
| Thu 31 October 2024 | 9.76 (-17.98%) | 12.13 | 9.45 - 13.24 | 0.5336 times |
| Mon 30 September 2024 | 11.90 (-11.39%) | 13.69 | 11.45 - 13.69 | 0.347 times |
| Fri 30 August 2024 | 13.43 (5.33%) | 13.00 | 11.34 - 14.63 | 0.9761 times |
| Wed 31 July 2024 | 12.75 (3.32%) | 11.75 | 11.73 - 16.00 | 0.9399 times |
| Fri 28 June 2024 | 12.34 (15.98%) | 10.85 | 9.71 - 13.24 | 0.8083 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.02 |
| 100 day DMA | 16.75 |
| 150 day DMA | 15.15 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.18 | 20.19 |
| 12 day EMA | 19.43 | 19.33 | 19.18 |
| 20 day EMA | 18.96 | 18.85 | 18.71 |
| 35 day EMA | 18.57 | 18.49 | 18.39 |
| 50 day EMA | 18.4 | 18.34 | 18.27 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.53 | 20.28 |
| 12 day SMA | 19.04 | 18.82 | 18.67 |
| 20 day SMA | 18.46 | 18.28 | 18.14 |
| 35 day SMA | 18.27 | 18.22 | 18.16 |
| 50 day SMA | 18.02 | 18.01 | 18 |
| 100 day SMA | 16.75 | 16.65 | 16.55 |
| 150 day SMA | 15.15 | 15.1 | 15.05 |
| 200 day SMA | 14.6 | 14.55 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.