Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 15.14 and 15.46
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.196666666667 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.52 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.27 (1.8%) | 15.15 | 15.00 - 15.32 | 1.0876 times | Fri 19 December 2025 | 15.00 (1.35%) | 14.80 | 14.73 - 15.17 | 0.7061 times | Thu 18 December 2025 | 14.80 (-1.53%) | 15.10 | 14.80 - 15.10 | 0.1389 times | Wed 17 December 2025 | 15.03 (1.21%) | 15.25 | 15.03 - 15.25 | 0.0232 times | Tue 16 December 2025 | 14.85 (-1.33%) | 15.36 | 14.81 - 15.36 | 0.0373 times | Mon 15 December 2025 | 15.05 (-0.66%) | 15.35 | 14.90 - 15.59 | 3.0878 times | Fri 12 December 2025 | 15.15 (-1.05%) | 14.95 | 14.95 - 15.60 | 1.868 times | Thu 11 December 2025 | 15.31 (-0.91%) | 15.45 | 15.11 - 16.00 | 1.3304 times | Wed 10 December 2025 | 15.45 (-1.72%) | 15.95 | 15.43 - 15.95 | 1.1542 times | Tue 09 December 2025 | 15.72 (-0.57%) | 15.65 | 15.60 - 16.13 | 0.5665 times | Mon 08 December 2025 | 15.81 (1.15%) | 15.94 | 15.42 - 16.00 | 0.2849 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 15.14 and 15.46
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.196666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.27 (1.8%) | 15.15 | 15.00 - 15.32 | 0.0544 times | Fri 19 December 2025 | 15.00 (-0.99%) | 15.35 | 14.73 - 15.59 | 0.1999 times | Fri 12 December 2025 | 15.15 (-3.07%) | 15.94 | 14.95 - 16.13 | 0.2604 times | Fri 05 December 2025 | 15.63 (-2.62%) | 16.16 | 15.60 - 16.31 | 0.7512 times | Fri 28 November 2025 | 16.05 (-1.23%) | 16.41 | 14.90 - 16.64 | 0.9294 times | Fri 21 November 2025 | 16.25 (-7.93%) | 17.50 | 16.20 - 17.55 | 0.8218 times | Fri 14 November 2025 | 17.65 (-2.59%) | 17.70 | 17.27 - 19.02 | 1.6164 times | Fri 07 November 2025 | 18.12 (-2.32%) | 18.67 | 17.65 - 18.95 | 0.295 times | Fri 31 October 2025 | 18.55 (-3.59%) | 17.92 | 17.59 - 19.85 | 0.8912 times | Thu 23 October 2025 | 19.24 (0.79%) | 18.65 | 18.65 - 20.28 | 4.1802 times | Fri 17 October 2025 | 19.09 (7.13%) | 18.50 | 17.80 - 19.40 | 1.7145 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 14.21 and 15.79
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.27 (-4.86%) | 16.16 | 14.73 - 16.31 | 0.2098 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.607 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.2636 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.3411 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.0932 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.5442 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.6908 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.1119 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.6127 times | Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 1.5258 times | Fri 28 February 2025 | 16.47 (-0.9%) | 17.00 | 16.25 - 19.75 | 1.2702 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.5 |
| 35 day DMA | 16.38 |
| 50 day DMA | 17.04 |
| 100 day DMA | 16.54 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15 | 15 |
| 12 day EMA | 15.29 | 15.29 | 15.34 |
| 20 day EMA | 15.59 | 15.62 | 15.69 |
| 35 day EMA | 16.19 | 16.24 | 16.31 |
| 50 day EMA | 16.83 | 16.89 | 16.97 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.95 | 14.98 |
| 12 day SMA | 15.26 | 15.29 | 15.36 |
| 20 day SMA | 15.5 | 15.51 | 15.57 |
| 35 day SMA | 16.38 | 16.49 | 16.6 |
| 50 day SMA | 17.04 | 17.07 | 17.12 |
| 100 day SMA | 16.54 | 16.56 | 16.58 |
| 150 day SMA | 17.04 | 17.07 | 17.09 |
| 200 day SMA | 17.33 | 17.34 | 17.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.