Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 13.89 and 14.43
| Daily Target 1 | 13.75 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.286666666667 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.83 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.30 (3.17%) | 14.55 | 14.01 - 14.55 | 1.9684 times | Tue 13 January 2026 | 13.86 (1.91%) | 13.25 | 13.25 - 14.28 | 2.9897 times | Mon 12 January 2026 | 13.60 (-3.34%) | 13.51 | 13.51 - 14.21 | 1.0406 times | Fri 09 January 2026 | 14.07 (-3.96%) | 14.25 | 13.92 - 14.50 | 0.5561 times | Thu 08 January 2026 | 14.65 (-0.68%) | 15.00 | 14.19 - 15.00 | 0.3986 times | Wed 07 January 2026 | 14.75 (-0.74%) | 14.85 | 14.52 - 14.85 | 0.2291 times | Tue 06 January 2026 | 14.86 (-1.46%) | 15.00 | 14.85 - 15.25 | 1.4544 times | Mon 05 January 2026 | 15.08 (-2.96%) | 15.25 | 15.06 - 15.92 | 0.7398 times | Fri 02 January 2026 | 15.54 (-2.26%) | 15.90 | 15.37 - 15.90 | 0.4368 times | Thu 01 January 2026 | 15.90 (1.02%) | 15.71 | 15.71 - 16.12 | 0.1865 times | Wed 31 December 2025 | 15.74 (1.88%) | 15.99 | 15.39 - 15.99 | 1.5186 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 13.78 and 15.08
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.30 (1.63%) | 13.51 | 13.25 - 14.55 | 0.8224 times | Fri 09 January 2026 | 14.07 (-9.46%) | 15.25 | 13.92 - 15.92 | 0.4631 times | Fri 02 January 2026 | 15.54 (0.71%) | 15.75 | 15.01 - 16.12 | 0.5868 times | Fri 26 December 2025 | 15.43 (2.87%) | 15.15 | 14.51 - 15.85 | 0.4586 times | Fri 19 December 2025 | 15.00 (-0.99%) | 15.35 | 14.73 - 15.59 | 0.3347 times | Fri 12 December 2025 | 15.15 (-3.07%) | 15.94 | 14.95 - 16.13 | 0.4362 times | Fri 05 December 2025 | 15.63 (-2.62%) | 16.16 | 15.60 - 16.31 | 1.258 times | Fri 28 November 2025 | 16.05 (-1.23%) | 16.41 | 14.90 - 16.64 | 1.5566 times | Fri 21 November 2025 | 16.25 (-7.93%) | 17.50 | 16.20 - 17.55 | 1.3763 times | Fri 14 November 2025 | 17.65 (-2.59%) | 17.70 | 17.27 - 19.02 | 2.7072 times | Fri 07 November 2025 | 18.12 (-2.32%) | 18.67 | 17.65 - 18.95 | 0.4941 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 12.34 and 15.21
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.30 (-9.15%) | 15.71 | 13.25 - 16.12 | 0.156 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.3401 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.698 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.4531 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.6922 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.2572 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.6258 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.7944 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.2786 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.7046 times | Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 1.7546 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.89 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.62 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.15 | 14.3 |
| 12 day EMA | 14.59 | 14.64 | 14.78 |
| 20 day EMA | 14.9 | 14.96 | 15.08 |
| 35 day EMA | 15.46 | 15.53 | 15.63 |
| 50 day EMA | 15.91 | 15.98 | 16.07 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.19 | 14.39 |
| 12 day SMA | 14.82 | 14.93 | 15.06 |
| 20 day SMA | 14.99 | 15.02 | 15.08 |
| 35 day SMA | 15.27 | 15.3 | 15.34 |
| 50 day SMA | 15.89 | 15.98 | 16.08 |
| 100 day SMA | 16.44 | 16.45 | 16.46 |
| 150 day SMA | 16.62 | 16.64 | 16.68 |
| 200 day SMA | 17.11 | 17.13 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.