Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 15.05 and 15.7
| Daily Target 1 | 14.58 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.233333333333 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.88 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.15 (-1.05%) | 14.95 | 14.95 - 15.60 | 0.9242 times | Thu 11 December 2025 | 15.31 (-0.91%) | 15.45 | 15.11 - 16.00 | 0.6582 times | Wed 10 December 2025 | 15.45 (-1.72%) | 15.95 | 15.43 - 15.95 | 0.571 times | Tue 09 December 2025 | 15.72 (-0.57%) | 15.65 | 15.60 - 16.13 | 0.2803 times | Mon 08 December 2025 | 15.81 (1.15%) | 15.94 | 15.42 - 16.00 | 0.141 times | Fri 05 December 2025 | 15.63 (-0.06%) | 16.03 | 15.60 - 16.12 | 0.5089 times | Thu 04 December 2025 | 15.64 (-1.14%) | 15.95 | 15.62 - 16.18 | 0.9801 times | Wed 03 December 2025 | 15.82 (-2.41%) | 16.24 | 15.66 - 16.31 | 4.9325 times | Tue 02 December 2025 | 16.21 (2.72%) | 15.76 | 15.76 - 16.21 | 0.0641 times | Mon 01 December 2025 | 15.78 (-1.68%) | 16.16 | 15.64 - 16.26 | 0.9398 times | Fri 28 November 2025 | 16.05 (-2.49%) | 16.05 | 16.00 - 16.45 | 1.4952 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 14.46 and 15.64
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.15 (-3.07%) | 15.94 | 14.95 - 16.13 | 0.2134 times | Fri 05 December 2025 | 15.63 (-2.62%) | 16.16 | 15.60 - 16.31 | 0.6155 times | Fri 28 November 2025 | 16.05 (-1.23%) | 16.41 | 14.90 - 16.64 | 0.7615 times | Fri 21 November 2025 | 16.25 (-7.93%) | 17.50 | 16.20 - 17.55 | 0.6733 times | Fri 14 November 2025 | 17.65 (-2.59%) | 17.70 | 17.27 - 19.02 | 1.3244 times | Fri 07 November 2025 | 18.12 (-2.32%) | 18.67 | 17.65 - 18.95 | 0.2417 times | Fri 31 October 2025 | 18.55 (-3.59%) | 17.92 | 17.59 - 19.85 | 0.7302 times | Thu 23 October 2025 | 19.24 (0.79%) | 18.65 | 18.65 - 20.28 | 3.4251 times | Fri 17 October 2025 | 19.09 (7.13%) | 18.50 | 17.80 - 19.40 | 1.4048 times | Fri 10 October 2025 | 17.82 (3.3%) | 17.99 | 16.31 - 17.99 | 0.6101 times | Fri 03 October 2025 | 17.25 (-7.11%) | 17.82 | 16.00 - 18.53 | 0.5056 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 14.37 and 15.73
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.15 (-5.61%) | 16.16 | 14.95 - 16.31 | 0.1684 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6096 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.2689 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.351 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.0978 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.5465 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.6937 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.1166 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.6153 times | Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 1.5322 times | Fri 28 February 2025 | 16.47 (-0.9%) | 17.00 | 16.25 - 19.75 | 1.2756 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.75 |
| 20 day DMA | 16.01 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.28 |
| 100 day DMA | 16.66 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.54 | 15.66 |
| 12 day EMA | 15.73 | 15.83 | 15.92 |
| 20 day EMA | 16.08 | 16.18 | 16.27 |
| 35 day EMA | 16.59 | 16.67 | 16.75 |
| 50 day EMA | 17.21 | 17.29 | 17.37 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.58 | 15.65 |
| 12 day SMA | 15.75 | 15.81 | 15.79 |
| 20 day SMA | 16.01 | 16.15 | 16.25 |
| 35 day SMA | 17.03 | 17.16 | 17.27 |
| 50 day SMA | 17.28 | 17.35 | 17.44 |
| 100 day SMA | 16.66 | 16.68 | 16.71 |
| 150 day SMA | 17.16 | 17.18 | 17.21 |
| 200 day SMA | 17.42 | 17.44 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.