SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 14.65 and 14.95

Daily Target 114.6
Daily Target 214.7
Daily Target 314.9
Daily Target 415
Daily Target 515.2

Daily price and volume Setco Auto

Date Closing Open Range Volume
Thu 18 December 2025 14.80 (-1.53%) 15.10 14.80 - 15.10 0.1459 times
Wed 17 December 2025 15.03 (1.21%) 15.25 15.03 - 15.25 0.0244 times
Tue 16 December 2025 14.85 (-1.33%) 15.36 14.81 - 15.36 0.0392 times
Mon 15 December 2025 15.05 (-0.66%) 15.35 14.90 - 15.59 3.2435 times
Fri 12 December 2025 15.15 (-1.05%) 14.95 14.95 - 15.60 1.9622 times
Thu 11 December 2025 15.31 (-0.91%) 15.45 15.11 - 16.00 1.3975 times
Wed 10 December 2025 15.45 (-1.72%) 15.95 15.43 - 15.95 1.2124 times
Tue 09 December 2025 15.72 (-0.57%) 15.65 15.60 - 16.13 0.5951 times
Mon 08 December 2025 15.81 (1.15%) 15.94 15.42 - 16.00 0.2993 times
Fri 05 December 2025 15.63 (-0.06%) 16.03 15.60 - 16.12 1.0806 times
Thu 04 December 2025 15.64 (-1.14%) 15.95 15.62 - 16.18 2.0809 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 14.41 and 15.2

Weekly Target 114.27
Weekly Target 214.54
Weekly Target 315.063333333333
Weekly Target 415.33
Weekly Target 515.85

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Thu 18 December 2025 14.80 (-2.31%) 15.35 14.80 - 15.59 0.1415 times
Fri 12 December 2025 15.15 (-3.07%) 15.94 14.95 - 16.13 0.224 times
Fri 05 December 2025 15.63 (-2.62%) 16.16 15.60 - 16.31 0.6462 times
Fri 28 November 2025 16.05 (-1.23%) 16.41 14.90 - 16.64 0.7995 times
Fri 21 November 2025 16.25 (-7.93%) 17.50 16.20 - 17.55 0.7069 times
Fri 14 November 2025 17.65 (-2.59%) 17.70 17.27 - 19.02 1.3905 times
Fri 07 November 2025 18.12 (-2.32%) 18.67 17.65 - 18.95 0.2538 times
Fri 31 October 2025 18.55 (-3.59%) 17.92 17.59 - 19.85 0.7667 times
Thu 23 October 2025 19.24 (0.79%) 18.65 18.65 - 20.28 3.596 times
Fri 17 October 2025 19.09 (7.13%) 18.50 17.80 - 19.40 1.4749 times
Fri 10 October 2025 17.82 (3.3%) 17.99 16.31 - 17.99 0.6405 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 14.05 and 15.56

Monthly Target 113.79
Monthly Target 214.3
Monthly Target 315.303333333333
Monthly Target 415.81
Monthly Target 516.81

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Thu 18 December 2025 14.80 (-7.79%) 16.16 14.80 - 16.31 0.1952 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.6079 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.2655 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.3446 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 1.0948 times
Thu 31 July 2025 15.86 (-18.71%) 19.18 15.86 - 19.50 0.545 times
Mon 30 June 2025 19.51 (-0.96%) 19.31 16.31 - 19.57 0.6918 times
Fri 30 May 2025 19.70 (11.24%) 18.06 16.98 - 20.46 1.1136 times
Wed 30 April 2025 17.71 (-13.95%) 20.58 17.35 - 20.58 0.6136 times
Fri 28 March 2025 20.58 (24.95%) 16.78 15.65 - 21.24 1.528 times
Fri 28 February 2025 16.47 (-0.9%) 17.00 16.25 - 19.75 1.2721 times

 monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.36
20 day DMA 15.57
35 day DMA 16.6
50 day DMA 17.12
100 day DMA 16.58
150 day DMA 17.09
200 day DMA 17.35

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.115.14
12 day EMA15.3415.4415.51
20 day EMA15.6915.7815.86
35 day EMA16.2616.3516.43
50 day EMA16.911717.08

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0815.16
12 day SMA15.3615.4715.54
20 day SMA15.5715.6815.77
35 day SMA16.616.6816.77
50 day SMA17.1217.1617.19
100 day SMA16.5816.6116.62
150 day SMA17.0917.1117.13
200 day SMA17.3517.3617.38
Back to top | Use Dark Theme