Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 14.87 and 15.31
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 14.966666666667 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.41 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.00 (1.35%) | 14.80 | 14.73 - 15.17 | 0.7677 times | Thu 18 December 2025 | 14.80 (-1.53%) | 15.10 | 14.80 - 15.10 | 0.1511 times | Wed 17 December 2025 | 15.03 (1.21%) | 15.25 | 15.03 - 15.25 | 0.0252 times | Tue 16 December 2025 | 14.85 (-1.33%) | 15.36 | 14.81 - 15.36 | 0.0406 times | Mon 15 December 2025 | 15.05 (-0.66%) | 15.35 | 14.90 - 15.59 | 3.3572 times | Fri 12 December 2025 | 15.15 (-1.05%) | 14.95 | 14.95 - 15.60 | 2.031 times | Thu 11 December 2025 | 15.31 (-0.91%) | 15.45 | 15.11 - 16.00 | 1.4465 times | Wed 10 December 2025 | 15.45 (-1.72%) | 15.95 | 15.43 - 15.95 | 1.2549 times | Tue 09 December 2025 | 15.72 (-0.57%) | 15.65 | 15.60 - 16.13 | 0.6159 times | Mon 08 December 2025 | 15.81 (1.15%) | 15.94 | 15.42 - 16.00 | 0.3098 times | Fri 05 December 2025 | 15.63 (-0.06%) | 16.03 | 15.60 - 16.12 | 1.1185 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 14.44 and 15.3
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.00 (-0.99%) | 15.35 | 14.73 - 15.59 | 0.1714 times | Fri 12 December 2025 | 15.15 (-3.07%) | 15.94 | 14.95 - 16.13 | 0.2234 times | Fri 05 December 2025 | 15.63 (-2.62%) | 16.16 | 15.60 - 16.31 | 0.6442 times | Fri 28 November 2025 | 16.05 (-1.23%) | 16.41 | 14.90 - 16.64 | 0.7971 times | Fri 21 November 2025 | 16.25 (-7.93%) | 17.50 | 16.20 - 17.55 | 0.7048 times | Fri 14 November 2025 | 17.65 (-2.59%) | 17.70 | 17.27 - 19.02 | 1.3863 times | Fri 07 November 2025 | 18.12 (-2.32%) | 18.67 | 17.65 - 18.95 | 0.253 times | Fri 31 October 2025 | 18.55 (-3.59%) | 17.92 | 17.59 - 19.85 | 0.7644 times | Thu 23 October 2025 | 19.24 (0.79%) | 18.65 | 18.65 - 20.28 | 3.5851 times | Fri 17 October 2025 | 19.09 (7.13%) | 18.50 | 17.80 - 19.40 | 1.4704 times | Fri 10 October 2025 | 17.82 (3.3%) | 17.99 | 16.31 - 17.99 | 0.6386 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 14.08 and 15.66
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.00 (-6.54%) | 16.16 | 14.73 - 16.31 | 0.201 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6075 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.2647 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.3432 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.0942 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.5447 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.6914 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.1129 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.6132 times | Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 1.5271 times | Fri 28 February 2025 | 16.47 (-0.9%) | 17.00 | 16.25 - 19.75 | 1.2714 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.51 |
| 35 day DMA | 16.49 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.56 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15 | 15.1 |
| 12 day EMA | 15.29 | 15.34 | 15.44 |
| 20 day EMA | 15.62 | 15.69 | 15.78 |
| 35 day EMA | 16.22 | 16.29 | 16.38 |
| 50 day EMA | 16.85 | 16.93 | 17.02 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.98 | 15.08 |
| 12 day SMA | 15.29 | 15.36 | 15.47 |
| 20 day SMA | 15.51 | 15.57 | 15.68 |
| 35 day SMA | 16.49 | 16.6 | 16.68 |
| 50 day SMA | 17.07 | 17.12 | 17.16 |
| 100 day SMA | 16.56 | 16.58 | 16.61 |
| 150 day SMA | 17.07 | 17.09 | 17.11 |
| 200 day SMA | 17.34 | 17.35 | 17.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.