Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 12.74 and 12.92
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.06 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.85 (-0.85%) | 12.99 | 12.81 - 12.99 | 1.1971 times | Thu 25 July 2024 | 12.96 (-1.97%) | 13.02 | 12.96 - 13.03 | 4.7227 times | Wed 24 July 2024 | 13.22 (-1.93%) | 13.22 | 13.22 - 13.22 | 0.349 times | Tue 23 July 2024 | 13.48 (-1.96%) | 13.70 | 13.48 - 13.70 | 1.1889 times | Mon 22 July 2024 | 13.75 (-2%) | 13.75 | 13.75 - 13.75 | 0.5203 times | Fri 19 July 2024 | 14.03 (-1.96%) | 14.03 | 14.03 - 14.03 | 0.0347 times | Thu 18 July 2024 | 14.31 (-1.99%) | 14.31 | 14.31 - 14.31 | 0.5839 times | Tue 16 July 2024 | 14.60 (-1.95%) | 14.60 | 14.60 - 14.60 | 0.2403 times | Mon 15 July 2024 | 14.89 (-1.97%) | 14.89 | 14.89 - 14.89 | 0.3153 times | Fri 12 July 2024 | 15.19 (-1.94%) | 15.20 | 15.19 - 15.20 | 0.8478 times | Thu 11 July 2024 | 15.49 (0%) | 15.19 | 15.19 - 15.49 | 2.6636 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 12.36 and 13.3
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.85 (-8.41%) | 13.75 | 12.81 - 13.75 | 1.246 times | Fri 19 July 2024 | 14.03 (-7.64%) | 14.89 | 14.03 - 14.89 | 0.1834 times | Fri 12 July 2024 | 15.19 (-3.31%) | 16.00 | 15.19 - 16.00 | 2.462 times | Fri 05 July 2024 | 15.71 (27.31%) | 11.75 | 11.73 - 15.71 | 0.9529 times | Fri 28 June 2024 | 12.34 (13.21%) | 10.90 | 10.90 - 13.24 | 1.8822 times | Fri 21 June 2024 | 10.90 (10.1%) | 10.29 | 10.29 - 10.90 | 1.6787 times | Fri 14 June 2024 | 9.90 (-3.41%) | 10.05 | 9.71 - 10.10 | 0.7816 times | Fri 07 June 2024 | 10.25 (-3.67%) | 10.85 | 10.25 - 10.85 | 0.2198 times | Fri 31 May 2024 | 10.64 (-5.84%) | 11.08 | 10.44 - 11.08 | 0.4276 times | Fri 24 May 2024 | 11.30 (-7.6%) | 11.99 | 11.30 - 11.99 | 0.1657 times | Sat 18 May 2024 | 12.23 (1.24%) | 12.68 | 12.23 - 13.97 | 2.6326 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 12.29 and 16.56
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.85 (4.13%) | 11.75 | 11.73 - 16.00 | 0.839 times | Fri 28 June 2024 | 12.34 (15.98%) | 10.85 | 9.71 - 13.24 | 0.7901 times | Fri 31 May 2024 | 10.64 (-24.75%) | 14.49 | 10.44 - 14.49 | 1.0703 times | Tue 30 April 2024 | 14.14 (127.7%) | 6.09 | 6.09 - 14.14 | 3.8835 times | Thu 28 March 2024 | 6.21 (-20.59%) | 7.97 | 6.21 - 8.77 | 1.0198 times | Thu 29 February 2024 | 7.82 (-10.11%) | 8.53 | 7.80 - 9.05 | 0.5429 times | Wed 31 January 2024 | 8.70 (24.29%) | 7.00 | 6.73 - 9.62 | 0.7371 times | Fri 29 December 2023 | 7.00 (-5.41%) | 7.77 | 6.95 - 8.55 | 0.5179 times | Thu 30 November 2023 | 7.40 (9.14%) | 6.91 | 6.52 - 7.40 | 0.3641 times | Tue 31 October 2023 | 6.78 (-0.44%) | 6.81 | 6.25 - 8.05 | 0.2353 times | Fri 29 September 2023 | 6.81 (-13.36%) | 8.20 | 6.79 - 8.35 | 0.5072 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.28 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.33 |
| 100 day DMA | 10.85 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.48 | 13.74 |
| 12 day EMA | 13.73 | 13.89 | 14.06 |
| 20 day EMA | 13.66 | 13.75 | 13.83 |
| 35 day EMA | 13.25 | 13.27 | 13.29 |
| 50 day EMA | 12.43 | 12.41 | 12.39 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.49 | 13.76 |
| 12 day SMA | 14.19 | 14.43 | 14.67 |
| 20 day SMA | 14.28 | 14.29 | 14.27 |
| 35 day SMA | 12.76 | 12.7 | 12.63 |
| 50 day SMA | 12.33 | 12.33 | 12.34 |
| 100 day SMA | 10.85 | 10.8 | 10.75 |
| 150 day SMA | 9.91 | 9.88 | 9.84 |
| 200 day SMA | 9.23 | 9.2 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.