Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 19.83 and 20.53
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 19.946666666667 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.65 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.18 (4.99%) | 19.51 | 19.48 - 20.18 | 0.4755 times | Thu 19 December 2024 | 19.22 (-4.38%) | 19.50 | 19.10 - 19.80 | 0.3826 times | Wed 18 December 2024 | 20.10 (-3.5%) | 20.79 | 19.79 - 21.18 | 0.6131 times | Tue 17 December 2024 | 20.83 (3.94%) | 21.04 | 19.12 - 21.04 | 0.9584 times | Mon 16 December 2024 | 20.04 (4.98%) | 19.60 | 19.57 - 20.04 | 0.8529 times | Fri 13 December 2024 | 19.09 (4.95%) | 18.68 | 17.29 - 19.09 | 0.9352 times | Thu 12 December 2024 | 18.19 (4.96%) | 18.17 | 17.84 - 18.19 | 1.2436 times | Wed 11 December 2024 | 17.33 (4.97%) | 17.33 | 15.83 - 17.33 | 3.5543 times | Tue 10 December 2024 | 16.51 (9.99%) | 16.51 | 16.51 - 16.51 | 0.6918 times | Mon 09 December 2024 | 15.01 (9.96%) | 15.01 | 15.01 - 15.01 | 0.2926 times | Fri 06 December 2024 | 13.65 (9.99%) | 13.65 | 13.65 - 13.65 | 0.171 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 19.64 and 21.72
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.18 (5.71%) | 19.60 | 19.10 - 21.18 | 2.5417 times | Fri 13 December 2024 | 19.09 (39.85%) | 15.01 | 15.01 - 19.09 | 5.2015 times | Fri 06 December 2024 | 13.65 (33.56%) | 10.27 | 9.91 - 13.65 | 0.6001 times | Fri 29 November 2024 | 10.22 (-2.29%) | 10.51 | 9.98 - 10.97 | 0.1685 times | Fri 22 November 2024 | 10.46 (3.98%) | 10.26 | 10.11 - 11.24 | 0.3045 times | Thu 14 November 2024 | 10.06 (-8.71%) | 11.25 | 9.75 - 11.25 | 0.1867 times | Fri 08 November 2024 | 11.02 (10.53%) | 10.00 | 9.69 - 12.11 | 0.3259 times | Fri 01 November 2024 | 9.97 (-9.2%) | 11.20 | 9.29 - 11.20 | 0.3107 times | Fri 25 October 2024 | 10.98 (-0.18%) | 11.15 | 9.45 - 11.36 | 0.2953 times | Fri 18 October 2024 | 11.00 (-7.72%) | 11.92 | 10.49 - 12.40 | 0.0651 times | Fri 11 October 2024 | 11.92 (-3.64%) | 13.24 | 11.31 - 13.24 | 0.319 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 15.05 and 26.32
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 17.09 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.18 (97.46%) | 10.27 | 9.91 - 21.18 | 3.0177 times | Fri 29 November 2024 | 10.22 (4.71%) | 9.29 | 9.29 - 12.11 | 0.3597 times | Thu 31 October 2024 | 9.76 (-17.98%) | 12.13 | 9.45 - 13.24 | 0.3637 times | Mon 30 September 2024 | 11.90 (-11.39%) | 13.69 | 11.45 - 13.69 | 0.2365 times | Fri 30 August 2024 | 13.43 (5.33%) | 13.00 | 11.34 - 14.63 | 0.6654 times | Wed 31 July 2024 | 12.75 (3.32%) | 11.75 | 11.73 - 16.00 | 0.6407 times | Fri 28 June 2024 | 12.34 (15.98%) | 10.85 | 9.71 - 13.24 | 0.551 times | Fri 31 May 2024 | 10.64 (-24.75%) | 14.49 | 10.44 - 14.49 | 0.7464 times | Tue 30 April 2024 | 14.14 (127.7%) | 6.09 | 6.09 - 14.14 | 2.708 times | Thu 28 March 2024 | 6.21 (-20.59%) | 7.97 | 6.21 - 8.77 | 0.7111 times | Thu 29 February 2024 | 7.82 (-10.11%) | 8.53 | 7.80 - 9.05 | 0.3786 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 17.71 |
| 20 day DMA | 14.9 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.47 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.33 | 19.39 |
| 12 day EMA | 17.8 | 17.37 | 17.03 |
| 20 day EMA | 16.16 | 15.74 | 15.37 |
| 35 day EMA | 14.52 | 14.19 | 13.89 |
| 50 day EMA | 13.15 | 12.86 | 12.6 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.86 | 19.65 |
| 12 day SMA | 17.71 | 17.02 | 16.35 |
| 20 day SMA | 14.9 | 14.42 | 13.98 |
| 35 day SMA | 13.01 | 12.72 | 12.45 |
| 50 day SMA | 12.4 | 12.24 | 12.09 |
| 100 day SMA | 12.55 | 12.47 | 12.41 |
| 150 day SMA | 12.47 | 12.43 | 12.39 |
| 200 day SMA | 11.7 | 11.64 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.