SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 16.89 and 16.89

Daily Target 116.89
Daily Target 216.89
Daily Target 316.89
Daily Target 416.89
Daily Target 516.89

Daily price and volume Setco Auto

Date Closing Open Range Volume
Fri 05 June 2026 16.89 (1.99%) 16.89 16.89 - 16.89 6.7919 times
Thu 04 June 2026 16.56 (1.97%) 16.56 16.56 - 16.56 0.0749 times
Wed 03 June 2026 16.24 (1.95%) 16.24 16.24 - 16.24 0.1526 times
Tue 02 June 2026 15.93 (-43.23%) 15.93 15.93 - 15.93 1.4001 times
Mon 01 June 2026 28.06 (2%) 28.06 28.06 - 28.06 1.1031 times
Fri 29 May 2026 27.51 (1.96%) 27.51 27.51 - 27.51 0.0724 times
Wed 27 May 2026 26.98 (1.97%) 26.98 26.98 - 26.98 0.2839 times
Tue 26 May 2026 26.46 (1.97%) 26.46 26.46 - 26.46 0.0212 times
Mon 25 May 2026 25.95 (1.96%) 25.95 25.95 - 25.95 0.0606 times
Fri 22 May 2026 25.45 (1.96%) 25.45 25.45 - 25.45 0.0393 times
Thu 21 May 2026 24.96 (1.96%) 24.96 24.96 - 24.96 0.0545 times

Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 10.35 and 22.48

Weekly Target 18.16
Weekly Target 212.53
Weekly Target 320.293333333333
Weekly Target 424.66
Weekly Target 532.42

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Fri 05 June 2026 16.89 (-38.6%) 28.06 15.93 - 28.06 2.3264 times
Fri 29 May 2026 27.51 (8.09%) 25.95 25.95 - 27.51 0.107 times
Fri 22 May 2026 25.45 (6%) 23.53 23.06 - 25.45 0.5 times
Fri 15 May 2026 24.01 (-9.46%) 25.99 24.01 - 26.44 0.599 times
Fri 08 May 2026 26.52 (-4.4%) 27.74 26.37 - 28.69 0.6509 times
Thu 30 April 2026 27.74 (15.92%) 25.00 23.55 - 27.80 1.7252 times
Fri 24 April 2026 23.93 (4.09%) 22.81 22.69 - 24.99 0.6603 times
Fri 17 April 2026 22.99 (2.77%) 21.79 21.79 - 25.87 0.8563 times
Fri 10 April 2026 22.37 (4.97%) 21.99 21.58 - 25.00 2.0245 times
Thu 02 April 2026 21.31 (15.69%) 19.34 19.34 - 21.31 0.5503 times
Fri 27 March 2026 18.42 (17.1%) 15.05 15.05 - 18.42 0.6122 times

weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 10.35 and 22.48

Monthly Target 18.16
Monthly Target 212.53
Monthly Target 320.293333333333
Monthly Target 424.66
Monthly Target 532.42

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 05 June 2026 16.89 (-38.6%) 28.06 15.93 - 28.06 0.7594 times
Fri 29 May 2026 27.51 (-0.83%) 27.74 23.06 - 28.69 0.6061 times
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.8972 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8641 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.9698 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4774 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2861 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.6532 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.2222 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.2645 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 1.0574 times

monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 18.74
12 day DMA 22.96
20 day DMA 23.73
35 day DMA 24.51
50 day DMA 23.33
100 day DMA 19.29
150 day DMA 18.32
200 day DMA 17.92

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6419.5120.98
12 day EMA21.4822.3123.35
20 day EMA22.6523.2623.96
35 day EMA22.723.0423.42
50 day EMA22.2922.5122.75

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7420.8622.94
12 day SMA22.9623.5524.13
20 day SMA23.7324.2324.79
35 day SMA24.5124.7424.93
50 day SMA23.3323.3123.31
100 day SMA19.2919.2719.26
150 day SMA18.3218.3418.36
200 day SMA17.9217.9117.89
Back to top | Use Dark Theme