Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 14.86 and 15.75
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 15.036666666667 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.93 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.20 (-0.46%) | 15.00 | 14.51 - 15.40 | 1.7673 times | Mon 22 December 2025 | 15.27 (1.8%) | 15.15 | 15.00 - 15.32 | 0.9491 times | Fri 19 December 2025 | 15.00 (1.35%) | 14.80 | 14.73 - 15.17 | 0.6162 times | Thu 18 December 2025 | 14.80 (-1.53%) | 15.10 | 14.80 - 15.10 | 0.1212 times | Wed 17 December 2025 | 15.03 (1.21%) | 15.25 | 15.03 - 15.25 | 0.0203 times | Tue 16 December 2025 | 14.85 (-1.33%) | 15.36 | 14.81 - 15.36 | 0.0326 times | Mon 15 December 2025 | 15.05 (-0.66%) | 15.35 | 14.90 - 15.59 | 2.6947 times | Fri 12 December 2025 | 15.15 (-1.05%) | 14.95 | 14.95 - 15.60 | 1.6302 times | Thu 11 December 2025 | 15.31 (-0.91%) | 15.45 | 15.11 - 16.00 | 1.1611 times | Wed 10 December 2025 | 15.45 (-1.72%) | 15.95 | 15.43 - 15.95 | 1.0073 times | Tue 09 December 2025 | 15.72 (-0.57%) | 15.65 | 15.60 - 16.13 | 0.4944 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 14.86 and 15.75
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.20 (1.33%) | 15.15 | 14.51 - 15.40 | 0.1542 times | Fri 19 December 2025 | 15.00 (-0.99%) | 15.35 | 14.73 - 15.59 | 0.1979 times | Fri 12 December 2025 | 15.15 (-3.07%) | 15.94 | 14.95 - 16.13 | 0.2578 times | Fri 05 December 2025 | 15.63 (-2.62%) | 16.16 | 15.60 - 16.31 | 0.7436 times | Fri 28 November 2025 | 16.05 (-1.23%) | 16.41 | 14.90 - 16.64 | 0.9201 times | Fri 21 November 2025 | 16.25 (-7.93%) | 17.50 | 16.20 - 17.55 | 0.8135 times | Fri 14 November 2025 | 17.65 (-2.59%) | 17.70 | 17.27 - 19.02 | 1.6002 times | Fri 07 November 2025 | 18.12 (-2.32%) | 18.67 | 17.65 - 18.95 | 0.292 times | Fri 31 October 2025 | 18.55 (-3.59%) | 17.92 | 17.59 - 19.85 | 0.8823 times | Thu 23 October 2025 | 19.24 (0.79%) | 18.65 | 18.65 - 20.28 | 4.1383 times | Fri 17 October 2025 | 19.09 (7.13%) | 18.50 | 17.80 - 19.40 | 1.6973 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 13.96 and 15.76
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.34 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.20 (-5.3%) | 16.16 | 14.51 - 16.31 | 0.2262 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.606 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.2615 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.3371 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.0914 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.5433 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.6896 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.11 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.6116 times | Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 1.5232 times | Fri 28 February 2025 | 16.47 (-0.9%) | 17.00 | 16.25 - 19.75 | 1.2681 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.5 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.52 |
| 150 day DMA | 17 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.09 | 15 |
| 12 day EMA | 15.28 | 15.29 | 15.29 |
| 20 day EMA | 15.55 | 15.59 | 15.62 |
| 35 day EMA | 16.16 | 16.22 | 16.28 |
| 50 day EMA | 16.8 | 16.87 | 16.94 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 14.99 | 14.95 |
| 12 day SMA | 15.22 | 15.26 | 15.29 |
| 20 day SMA | 15.5 | 15.5 | 15.51 |
| 35 day SMA | 16.29 | 16.38 | 16.49 |
| 50 day SMA | 16.99 | 17.04 | 17.07 |
| 100 day SMA | 16.52 | 16.54 | 16.56 |
| 150 day SMA | 17 | 17.04 | 17.07 |
| 200 day SMA | 17.31 | 17.33 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.