SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 18.68 and 18.68

Daily Target 118.68
Daily Target 218.68
Daily Target 318.68
Daily Target 418.68
Daily Target 518.68

Daily price and volume Setco Auto

Date Closing Open Range Volume
Fri 07 February 2025 18.68 (1.97%) 18.68 18.68 - 18.68 0.5401 times
Thu 06 February 2025 18.32 (1.95%) 18.32 18.32 - 18.32 0.4718 times
Wed 05 February 2025 17.97 (1.99%) 17.97 17.95 - 17.97 0.2012 times
Tue 04 February 2025 17.62 (1.97%) 17.62 17.31 - 17.62 2.2939 times
Mon 03 February 2025 17.28 (3.97%) 17.00 17.00 - 17.28 0.389 times
Fri 31 January 2025 16.62 (1.96%) 16.50 16.50 - 16.62 0.5428 times
Thu 30 January 2025 16.30 (-0.49%) 16.35 16.10 - 16.35 1.8087 times
Wed 29 January 2025 16.38 (-0.55%) 16.16 16.16 - 16.38 0.9764 times
Tue 28 January 2025 16.47 (-1.96%) 16.47 16.47 - 16.47 2.4092 times
Mon 27 January 2025 16.80 (-1.98%) 17.14 16.80 - 17.14 0.3669 times
Fri 24 January 2025 17.14 (-1.95%) 17.15 17.14 - 17.15 0.7915 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 17.84 and 19.52

Weekly Target 116.44
Weekly Target 217.56
Weekly Target 318.12
Weekly Target 419.24
Weekly Target 519.8

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Fri 07 February 2025 18.68 (12.39%) 17.00 17.00 - 18.68 0.0582 times
Fri 31 January 2025 16.62 (-3.03%) 17.14 16.10 - 17.14 0.0911 times
Fri 24 January 2025 17.14 (-9.46%) 18.56 17.14 - 18.56 0.0714 times
Fri 17 January 2025 18.93 (-3.86%) 19.30 18.93 - 20.19 0.08 times
Fri 10 January 2025 19.69 (4.96%) 19.69 18.50 - 21.30 0.9735 times
Fri 03 January 2025 18.76 (0.21%) 18.12 17.03 - 19.04 0.3115 times
Fri 27 December 2024 18.72 (-7.23%) 21.18 18.72 - 21.20 0.6708 times
Fri 20 December 2024 20.18 (5.71%) 19.60 19.10 - 21.18 2.3589 times
Fri 13 December 2024 19.09 (39.85%) 15.01 15.01 - 19.09 4.8275 times
Fri 06 December 2024 13.65 (33.56%) 10.27 9.91 - 13.65 0.557 times
Fri 29 November 2024 10.22 (-2.29%) 10.51 9.98 - 10.97 0.1564 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 17.84 and 19.52

Monthly Target 116.44
Monthly Target 217.56
Monthly Target 318.12
Monthly Target 419.24
Monthly Target 519.8

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 07 February 2025 18.68 (12.39%) 17.00 17.00 - 18.68 0.0304 times
Fri 31 January 2025 16.62 (-9.92%) 19.04 16.10 - 21.30 0.7342 times
Tue 31 December 2024 18.45 (80.53%) 10.27 9.91 - 21.20 4.4592 times
Fri 29 November 2024 10.22 (4.71%) 9.29 9.29 - 12.11 0.4821 times
Thu 31 October 2024 9.76 (-17.98%) 12.13 9.45 - 13.24 0.4875 times
Mon 30 September 2024 11.90 (-11.39%) 13.69 11.45 - 13.69 0.3171 times
Fri 30 August 2024 13.43 (5.33%) 13.00 11.34 - 14.63 0.8919 times
Wed 31 July 2024 12.75 (3.32%) 11.75 11.73 - 16.00 0.8588 times
Fri 28 June 2024 12.34 (15.98%) 10.85 9.71 - 13.24 0.7385 times
Fri 31 May 2024 10.64 (-24.75%) 14.49 10.44 - 14.49 1.0004 times
Tue 30 April 2024 14.14 (127.7%) 6.09 6.09 - 14.14 3.6298 times

 monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.26
20 day DMA 17.97
35 day DMA 18.55
50 day DMA 17.72
100 day DMA 14.42
150 day DMA 14.11
200 day DMA 13.49

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.7117.4
12 day EMA17.7617.5917.46
20 day EMA17.7917.717.63
35 day EMA17.3917.3117.25
50 day EMA17.1517.0917.04

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.5617.16
12 day SMA17.2617.1817.17
20 day SMA17.9718.0218.13
35 day SMA18.5518.5718.62
50 day SMA17.7217.5517.39
100 day SMA14.4214.3514.29
150 day SMA14.1114.0814.05
200 day SMA13.4913.4513.41
Back to top | Use Dark Theme