Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 14.65 and 14.95
| Daily Target 1 | 14.6 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 14.9 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.2 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.80 (-1.53%) | 15.10 | 14.80 - 15.10 | 0.1459 times | Wed 17 December 2025 | 15.03 (1.21%) | 15.25 | 15.03 - 15.25 | 0.0244 times | Tue 16 December 2025 | 14.85 (-1.33%) | 15.36 | 14.81 - 15.36 | 0.0392 times | Mon 15 December 2025 | 15.05 (-0.66%) | 15.35 | 14.90 - 15.59 | 3.2435 times | Fri 12 December 2025 | 15.15 (-1.05%) | 14.95 | 14.95 - 15.60 | 1.9622 times | Thu 11 December 2025 | 15.31 (-0.91%) | 15.45 | 15.11 - 16.00 | 1.3975 times | Wed 10 December 2025 | 15.45 (-1.72%) | 15.95 | 15.43 - 15.95 | 1.2124 times | Tue 09 December 2025 | 15.72 (-0.57%) | 15.65 | 15.60 - 16.13 | 0.5951 times | Mon 08 December 2025 | 15.81 (1.15%) | 15.94 | 15.42 - 16.00 | 0.2993 times | Fri 05 December 2025 | 15.63 (-0.06%) | 16.03 | 15.60 - 16.12 | 1.0806 times | Thu 04 December 2025 | 15.64 (-1.14%) | 15.95 | 15.62 - 16.18 | 2.0809 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 14.41 and 15.2
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.063333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.80 (-2.31%) | 15.35 | 14.80 - 15.59 | 0.1415 times | Fri 12 December 2025 | 15.15 (-3.07%) | 15.94 | 14.95 - 16.13 | 0.224 times | Fri 05 December 2025 | 15.63 (-2.62%) | 16.16 | 15.60 - 16.31 | 0.6462 times | Fri 28 November 2025 | 16.05 (-1.23%) | 16.41 | 14.90 - 16.64 | 0.7995 times | Fri 21 November 2025 | 16.25 (-7.93%) | 17.50 | 16.20 - 17.55 | 0.7069 times | Fri 14 November 2025 | 17.65 (-2.59%) | 17.70 | 17.27 - 19.02 | 1.3905 times | Fri 07 November 2025 | 18.12 (-2.32%) | 18.67 | 17.65 - 18.95 | 0.2538 times | Fri 31 October 2025 | 18.55 (-3.59%) | 17.92 | 17.59 - 19.85 | 0.7667 times | Thu 23 October 2025 | 19.24 (0.79%) | 18.65 | 18.65 - 20.28 | 3.596 times | Fri 17 October 2025 | 19.09 (7.13%) | 18.50 | 17.80 - 19.40 | 1.4749 times | Fri 10 October 2025 | 17.82 (3.3%) | 17.99 | 16.31 - 17.99 | 0.6405 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 14.05 and 15.56
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.303333333333 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.80 (-7.79%) | 16.16 | 14.80 - 16.31 | 0.1952 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6079 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.2655 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.3446 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.0948 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.545 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.6918 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.1136 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.6136 times | Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 1.528 times | Fri 28 February 2025 | 16.47 (-0.9%) | 17.00 | 16.25 - 19.75 | 1.2721 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.57 |
| 35 day DMA | 16.6 |
| 50 day DMA | 17.12 |
| 100 day DMA | 16.58 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.1 | 15.14 |
| 12 day EMA | 15.34 | 15.44 | 15.51 |
| 20 day EMA | 15.69 | 15.78 | 15.86 |
| 35 day EMA | 16.26 | 16.35 | 16.43 |
| 50 day EMA | 16.91 | 17 | 17.08 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.08 | 15.16 |
| 12 day SMA | 15.36 | 15.47 | 15.54 |
| 20 day SMA | 15.57 | 15.68 | 15.77 |
| 35 day SMA | 16.6 | 16.68 | 16.77 |
| 50 day SMA | 17.12 | 17.16 | 17.19 |
| 100 day SMA | 16.58 | 16.61 | 16.62 |
| 150 day SMA | 17.09 | 17.11 | 17.13 |
| 200 day SMA | 17.35 | 17.36 | 17.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.