Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 15.27 and 15.87
| Daily Target 1 | 15.11 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.706666666667 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.31 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.74 (1.88%) | 15.99 | 15.39 - 15.99 | 2.0161 times | Tue 30 December 2025 | 15.45 (-1.28%) | 16.00 | 15.41 - 16.00 | 0.0303 times | Mon 29 December 2025 | 15.65 (1.43%) | 15.75 | 15.01 - 15.75 | 2.8084 times | Fri 26 December 2025 | 15.43 (-1.34%) | 15.75 | 15.12 - 15.85 | 0.5491 times | Wed 24 December 2025 | 15.64 (2.89%) | 14.78 | 14.78 - 15.64 | 1.3652 times | Tue 23 December 2025 | 15.20 (-0.46%) | 15.00 | 14.51 - 15.40 | 1.6436 times | Mon 22 December 2025 | 15.27 (1.8%) | 15.15 | 15.00 - 15.32 | 0.8827 times | Fri 19 December 2025 | 15.00 (1.35%) | 14.80 | 14.73 - 15.17 | 0.5731 times | Thu 18 December 2025 | 14.80 (-1.53%) | 15.10 | 14.80 - 15.10 | 0.1128 times | Wed 17 December 2025 | 15.03 (1.21%) | 15.25 | 15.03 - 15.25 | 0.0188 times | Tue 16 December 2025 | 14.85 (-1.33%) | 15.36 | 14.81 - 15.36 | 0.0303 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 14.88 and 15.87
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.583333333333 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.74 (2.01%) | 15.75 | 15.01 - 16.00 | 0.4723 times | Fri 26 December 2025 | 15.43 (2.87%) | 15.15 | 14.51 - 15.85 | 0.432 times | Fri 19 December 2025 | 15.00 (-0.99%) | 15.35 | 14.73 - 15.59 | 0.3153 times | Fri 12 December 2025 | 15.15 (-3.07%) | 15.94 | 14.95 - 16.13 | 0.4109 times | Fri 05 December 2025 | 15.63 (-2.62%) | 16.16 | 15.60 - 16.31 | 1.1851 times | Fri 28 November 2025 | 16.05 (-1.23%) | 16.41 | 14.90 - 16.64 | 1.4664 times | Fri 21 November 2025 | 16.25 (-7.93%) | 17.50 | 16.20 - 17.55 | 1.2964 times | Fri 14 November 2025 | 17.65 (-2.59%) | 17.70 | 17.27 - 19.02 | 2.5502 times | Fri 07 November 2025 | 18.12 (-2.32%) | 18.67 | 17.65 - 18.95 | 0.4654 times | Fri 31 October 2025 | 18.55 (-3.59%) | 17.92 | 17.59 - 19.85 | 1.4061 times | Thu 23 October 2025 | 19.24 (0.79%) | 18.65 | 18.65 - 20.28 | 6.595 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 14.23 and 16.03
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.2932 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6018 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.2528 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.3211 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.0839 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.5396 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.6849 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.1024 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.6075 times | Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 1.5128 times | Fri 28 February 2025 | 16.47 (-0.9%) | 17.00 | 16.25 - 19.75 | 1.2594 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.9 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.44 | 15.44 |
| 12 day EMA | 15.46 | 15.41 | 15.4 |
| 20 day EMA | 15.59 | 15.57 | 15.58 |
| 35 day EMA | 16.12 | 16.14 | 16.18 |
| 50 day EMA | 16.74 | 16.78 | 16.83 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.47 | 15.44 |
| 12 day SMA | 15.26 | 15.21 | 15.2 |
| 20 day SMA | 15.38 | 15.41 | 15.42 |
| 35 day SMA | 15.89 | 15.96 | 16.04 |
| 50 day SMA | 16.75 | 16.8 | 16.87 |
| 100 day SMA | 16.49 | 16.49 | 16.5 |
| 150 day SMA | 16.9 | 16.92 | 16.94 |
| 200 day SMA | 17.25 | 17.26 | 17.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.