Login or Join
HomepageScootersInd 505141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scooters Ind 505141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScootersInd
Strong Daily Stock price targets for ScootersInd 505141 are 60.33 and 66.2
| Daily Target 1 | 55.66 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 61.526666666667 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 67.4 |
Daily price and volume Scooters Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 62.59 (2.79%) | 58.06 | 58.06 - 63.93 | 0.8462 times | Mon 15 April 2024 | 60.89 (-4.49%) | 60.57 | 60.57 - 62.10 | 0.7251 times | Fri 12 April 2024 | 63.75 (-3.41%) | 66.00 | 62.70 - 66.89 | 0.95 times | Wed 10 April 2024 | 66.00 (-4.18%) | 71.94 | 65.44 - 71.97 | 2.1366 times | Tue 09 April 2024 | 68.88 (5%) | 68.79 | 66.92 - 68.88 | 0.6392 times | Mon 08 April 2024 | 65.60 (4.31%) | 63.57 | 63.03 - 66.03 | 1.0966 times | Fri 05 April 2024 | 62.89 (3.86%) | 63.00 | 61.01 - 63.57 | 1.0188 times | Thu 04 April 2024 | 60.55 (4.69%) | 60.68 | 56.02 - 60.73 | 1.1828 times | Wed 03 April 2024 | 57.84 (4.99%) | 57.50 | 56.23 - 57.84 | 0.4658 times | Tue 02 April 2024 | 55.09 (4.97%) | 52.50 | 51.00 - 55.10 | 0.9389 times | Mon 01 April 2024 | 52.48 (4.98%) | 50.20 | 50.20 - 52.48 | 0.2948 times |
Weekly price and charts ScootersInd
Strong weekly Stock price targets for ScootersInd 505141 are 60.33 and 66.2
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 61.526666666667 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for Scooters Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 62.59 (-1.82%) | 60.57 | 58.06 - 63.93 | 0.6482 times | Fri 12 April 2024 | 63.75 (1.37%) | 63.57 | 62.70 - 71.97 | 1.9893 times | Fri 05 April 2024 | 62.89 (25.81%) | 50.20 | 50.20 - 63.57 | 1.6093 times | Thu 28 March 2024 | 49.99 (-9.03%) | 55.35 | 48.45 - 55.99 | 1.1588 times | Fri 22 March 2024 | 54.95 (-11.88%) | 63.46 | 52.63 - 63.65 | 1.1361 times | Fri 15 March 2024 | 62.36 (-9.33%) | 68.75 | 58.44 - 70.00 | 0.7342 times | Thu 07 March 2024 | 68.78 (1.34%) | 70.90 | 65.10 - 72.45 | 0.6769 times | Sat 02 March 2024 | 67.87 (-5.12%) | 71.53 | 64.50 - 72.00 | 0.4793 times | Fri 23 February 2024 | 71.53 (-3.93%) | 75.00 | 69.00 - 75.00 | 0.6932 times | Fri 16 February 2024 | 74.46 (-2.7%) | 79.53 | 69.24 - 79.53 | 0.8748 times | Fri 09 February 2024 | 76.53 (-7.16%) | 85.90 | 74.00 - 85.90 | 1.0364 times |
Monthly price and charts ScootersInd
Strong monthly Stock price targets for ScootersInd 505141 are 56.4 and 78.17
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 61.586666666667 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Scooters Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 62.59 (25.21%) | 50.20 | 50.20 - 71.97 | 0.8858 times | Thu 28 March 2024 | 49.99 (-28.1%) | 69.99 | 48.45 - 72.45 | 0.8097 times | Thu 29 February 2024 | 69.53 (-15.08%) | 78.00 | 66.00 - 85.90 | 0.7292 times | Wed 31 January 2024 | 81.88 (33.86%) | 63.80 | 61.99 - 91.28 | 1.9011 times | Fri 29 December 2023 | 61.17 (2.07%) | 62.92 | 48.35 - 76.46 | 1.9799 times | Thu 30 November 2023 | 59.93 (80.95%) | 31.47 | 31.47 - 59.93 | 1.2277 times | Tue 31 October 2023 | 33.12 (0.49%) | 32.84 | 31.66 - 49.86 | 1.0381 times | Fri 29 September 2023 | 32.96 (11.54%) | 30.15 | 28.70 - 33.48 | 0.939 times | Thu 31 August 2023 | 29.55 (-1.4%) | 30.48 | 29.17 - 31.20 | 0.273 times | Mon 31 July 2023 | 29.97 (2.25%) | 29.38 | 28.75 - 31.30 | 0.2166 times | Fri 30 June 2023 | 29.31 (-1.87%) | 29.45 | 28.75 - 30.99 | 0.3809 times |
Indicator Analysis of ScootersInd
Please login to view indicator analysis. or View indicator analysis of ScootersInd 505141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scooters Ind 505141
DMA (daily moving average) of Scooters Ind 505141
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 60.55 |
| 20 day DMA | 58.71 |
| 35 day DMA | 62.72 |
| 50 day DMA | 66.54 |
| 100 day DMA | 66.74 |
| 150 day DMA | 56.45 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Scooters Ind 505141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 63.11 | 64.22 |
| 12 day EMA | 61.77 | 61.62 | 61.75 |
| 20 day EMA | 61.72 | 61.63 | 61.71 |
| 35 day EMA | 64.02 | 64.1 | 64.29 |
| 50 day EMA | 67.54 | 67.74 | 68.02 |
SMA (simple moving average) of Scooters Ind 505141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 65.02 | 65.42 |
| 12 day SMA | 60.55 | 59.58 | 58.9 |
| 20 day SMA | 58.71 | 58.81 | 58.84 |
| 35 day SMA | 62.72 | 63 | 63.32 |
| 50 day SMA | 66.54 | 66.9 | 67.32 |
| 100 day SMA | 66.74 | 66.54 | 66.34 |
| 150 day SMA | 56.45 | 56.24 | 56.04 |
| 200 day SMA | 49.8 | 49.63 | 49.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.