Login or Join
HomepageScootersInd 505141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scooters Ind 505141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScootersInd
Strong Daily Stock price targets for ScootersInd 505141 are 78.8 and 78.8
| Daily Target 1 | 78.8 |
| Daily Target 2 | 78.8 |
| Daily Target 3 | 78.8 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 78.8 |
Daily price and volume Scooters Ind
| Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 78.80 (9.99%) | 78.80 | 78.80 - 78.80 | 2.5601 times | Mon 10 June 2024 | 71.64 (10%) | 71.64 | 71.64 - 71.64 | 2.6797 times | Fri 07 June 2024 | 65.13 (10%) | 65.13 | 62.00 - 65.13 | 2.4247 times | Thu 06 June 2024 | 59.21 (0.27%) | 61.75 | 57.00 - 61.75 | 0.5183 times | Wed 05 June 2024 | 59.05 (2.55%) | 58.59 | 57.00 - 59.99 | 0.1525 times | Tue 04 June 2024 | 57.58 (-4.87%) | 60.01 | 57.51 - 60.01 | 0.3755 times | Mon 03 June 2024 | 60.53 (-1.29%) | 63.50 | 59.02 - 64.30 | 0.5158 times | Fri 31 May 2024 | 61.32 (4.95%) | 59.50 | 58.51 - 61.35 | 0.2655 times | Thu 30 May 2024 | 58.43 (-2.29%) | 59.80 | 58.25 - 60.28 | 0.2863 times | Wed 29 May 2024 | 59.80 (-0.5%) | 60.50 | 58.70 - 62.81 | 0.2215 times | Tue 28 May 2024 | 60.10 (-2.12%) | 61.41 | 60.01 - 61.41 | 0.1962 times |
Weekly price and charts ScootersInd
Strong weekly Stock price targets for ScootersInd 505141 are 75.22 and 82.38
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 76.413333333333 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Scooters Ind
| Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 78.80 (20.99%) | 71.64 | 71.64 - 78.80 | 1.7549 times | Fri 07 June 2024 | 65.13 (6.21%) | 63.50 | 57.00 - 65.13 | 1.3353 times | Fri 31 May 2024 | 61.32 (0.1%) | 61.78 | 58.25 - 63.70 | 0.4698 times | Fri 24 May 2024 | 61.26 (-2.65%) | 62.93 | 59.47 - 64.35 | 0.5713 times | Sat 18 May 2024 | 62.93 (2.03%) | 61.13 | 60.13 - 64.96 | 0.6143 times | Fri 10 May 2024 | 61.68 (-3%) | 63.70 | 59.81 - 64.90 | 0.7336 times | Fri 03 May 2024 | 63.59 (1.32%) | 65.45 | 62.01 - 65.89 | 1.0956 times | Fri 26 April 2024 | 62.76 (0.34%) | 65.00 | 59.56 - 65.67 | 0.5186 times | Fri 19 April 2024 | 62.55 (-1.88%) | 60.57 | 58.06 - 64.95 | 1.0574 times | Fri 12 April 2024 | 63.75 (1.37%) | 63.57 | 62.70 - 71.97 | 1.8492 times | Fri 05 April 2024 | 62.89 (25.81%) | 50.20 | 50.20 - 63.57 | 1.496 times |
Monthly price and charts ScootersInd
Strong monthly Stock price targets for ScootersInd 505141 are 67.9 and 89.7
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 71.533333333333 |
| Monthly Target 4 | 86.07 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Scooters Ind
| Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 78.80 (28.51%) | 63.50 | 57.00 - 78.80 | 0.6189 times | Fri 31 May 2024 | 61.32 (-4.22%) | 64.95 | 58.25 - 64.96 | 0.5273 times | Tue 30 April 2024 | 64.02 (28.07%) | 50.20 | 50.20 - 71.97 | 1.1562 times | Thu 28 March 2024 | 49.99 (-28.1%) | 69.99 | 48.45 - 72.45 | 0.7227 times | Thu 29 February 2024 | 69.53 (-15.08%) | 78.00 | 66.00 - 85.90 | 0.6508 times | Wed 31 January 2024 | 81.88 (33.86%) | 63.80 | 61.99 - 91.28 | 1.6968 times | Fri 29 December 2023 | 61.17 (2.07%) | 62.92 | 48.35 - 76.46 | 1.7671 times | Thu 30 November 2023 | 59.93 (80.95%) | 31.47 | 31.47 - 59.93 | 1.0957 times | Tue 31 October 2023 | 33.12 (0.49%) | 32.84 | 31.66 - 49.86 | 0.9265 times | Fri 29 September 2023 | 32.96 (11.54%) | 30.15 | 28.70 - 33.48 | 0.8381 times | Thu 31 August 2023 | 29.55 (-1.4%) | 30.48 | 29.17 - 31.20 | 0.2437 times |
Indicator Analysis of ScootersInd
Please login to view indicator analysis. or View indicator analysis of ScootersInd 505141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scooters Ind 505141
DMA (daily moving average) of Scooters Ind 505141
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 62.75 |
| 20 day DMA | 62.45 |
| 35 day DMA | 62.56 |
| 50 day DMA | 62.06 |
| 100 day DMA | 66.75 |
| 150 day DMA | 63.47 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Scooters Ind 505141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.41 | 64.71 | 61.24 |
| 12 day EMA | 64.98 | 62.47 | 60.8 |
| 20 day EMA | 63.54 | 61.93 | 60.91 |
| 35 day EMA | 62.36 | 61.39 | 60.79 |
| 50 day EMA | 61.91 | 61.22 | 60.8 |
SMA (simple moving average) of Scooters Ind 505141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 62.52 | 60.3 |
| 12 day SMA | 62.75 | 61.29 | 60.42 |
| 20 day SMA | 62.45 | 61.66 | 61.14 |
| 35 day SMA | 62.56 | 62.08 | 61.82 |
| 50 day SMA | 62.06 | 61.5 | 61.12 |
| 100 day SMA | 66.75 | 66.83 | 66.95 |
| 150 day SMA | 63.47 | 63.16 | 62.9 |
| 200 day SMA | 56.01 | 55.77 | 55.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.