Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 274.23 and 286.83
| Daily Target 1 | 270.95 |
| Daily Target 2 | 277.5 |
| Daily Target 3 | 283.55 |
| Daily Target 4 | 290.1 |
| Daily Target 5 | 296.15 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 284.05 (-2.17%) | 289.60 | 277.00 - 289.60 | 0.2478 times | Wed 11 February 2026 | 290.35 (1.22%) | 285.05 | 282.85 - 293.90 | 0.5394 times | Tue 10 February 2026 | 286.85 (0.23%) | 286.50 | 282.70 - 289.00 | 0.1303 times | Mon 09 February 2026 | 286.20 (5.26%) | 276.35 | 274.60 - 288.50 | 0.5717 times | Fri 06 February 2026 | 271.90 (-3.65%) | 297.05 | 270.30 - 297.05 | 6.6908 times | Thu 05 February 2026 | 282.20 (5.65%) | 251.45 | 251.45 - 284.90 | 1.1064 times | Wed 04 February 2026 | 267.10 (1.71%) | 261.05 | 260.15 - 268.95 | 0.1425 times | Tue 03 February 2026 | 262.60 (2%) | 272.35 | 255.85 - 272.35 | 0.1557 times | Mon 02 February 2026 | 257.45 (0.25%) | 257.40 | 254.15 - 261.65 | 0.2389 times | Sun 01 February 2026 | 256.80 (1.86%) | 255.65 | 254.10 - 269.05 | 0.1766 times | Fri 30 January 2026 | 252.10 (3.47%) | 243.20 | 241.65 - 260.00 | 0.121 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 279.33 and 298.63
| Weekly Target 1 | 264.88 |
| Weekly Target 2 | 274.47 |
| Weekly Target 3 | 284.18333333333 |
| Weekly Target 4 | 293.77 |
| Weekly Target 5 | 303.48 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 284.05 (4.47%) | 276.35 | 274.60 - 293.90 | 0.6785 times | Fri 06 February 2026 | 271.90 (7.85%) | 255.65 | 251.45 - 297.05 | 3.8777 times | Fri 30 January 2026 | 252.10 (1.92%) | 243.20 | 234.00 - 260.00 | 0.355 times | Fri 23 January 2026 | 247.35 (-8.74%) | 265.00 | 234.25 - 265.00 | 1.8073 times | Fri 16 January 2026 | 271.05 (0.52%) | 266.00 | 263.30 - 284.20 | 0.3674 times | Fri 09 January 2026 | 269.65 (-2.41%) | 274.05 | 265.00 - 282.75 | 0.6129 times | Fri 02 January 2026 | 276.30 (-0.23%) | 275.65 | 267.45 - 282.00 | 0.9438 times | Fri 26 December 2025 | 276.95 (-0.97%) | 277.65 | 275.20 - 285.60 | 0.3363 times | Fri 19 December 2025 | 279.65 (-0.34%) | 275.70 | 275.05 - 295.00 | 0.5912 times | Fri 12 December 2025 | 280.60 (-1.65%) | 282.70 | 269.95 - 286.75 | 0.4299 times | Fri 05 December 2025 | 285.30 (1.97%) | 280.85 | 277.90 - 291.00 | 0.7209 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 267.75 and 313.35
| Monthly Target 1 | 231.92 |
| Monthly Target 2 | 257.98 |
| Monthly Target 3 | 277.51666666667 |
| Monthly Target 4 | 303.58 |
| Monthly Target 5 | 323.12 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 284.05 (12.67%) | 255.65 | 251.45 - 297.05 | 0.5214 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.4231 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2824 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.4227 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 0.8802 times | Tue 30 September 2025 | 293.95 (13.34%) | 262.55 | 259.00 - 325.45 | 2.7659 times | Fri 29 August 2025 | 259.35 (-10.31%) | 288.70 | 246.05 - 296.00 | 0.8743 times | Thu 31 July 2025 | 289.15 (-4.51%) | 307.10 | 273.10 - 320.00 | 0.4911 times | Mon 30 June 2025 | 302.80 (5.8%) | 281.10 | 281.10 - 322.85 | 1.7142 times | Fri 30 May 2025 | 286.20 (13.23%) | 253.40 | 240.75 - 309.50 | 1.6246 times | Wed 30 April 2025 | 252.75 (6.8%) | 243.05 | 230.10 - 275.50 | 0.8089 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 283.87 |
| 12 day DMA | 270.1 |
| 20 day DMA | 261.58 |
| 35 day DMA | 266.77 |
| 50 day DMA | 271.27 |
| 100 day DMA | 280.75 |
| 150 day DMA | 280.69 |
| 200 day DMA | 281.26 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.07 | 282.58 | 278.7 |
| 12 day EMA | 274.37 | 272.61 | 269.38 |
| 20 day EMA | 270.34 | 268.9 | 266.64 |
| 35 day EMA | 270.06 | 269.24 | 268 |
| 50 day EMA | 273.47 | 273.04 | 272.33 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.87 | 283.5 | 278.85 |
| 12 day SMA | 270.1 | 267.25 | 262.71 |
| 20 day SMA | 261.58 | 261.36 | 260.12 |
| 35 day SMA | 266.77 | 266.74 | 266.53 |
| 50 day SMA | 271.27 | 271.28 | 271.26 |
| 100 day SMA | 280.75 | 280.86 | 280.89 |
| 150 day SMA | 280.69 | 280.77 | 280.85 |
| 200 day SMA | 281.26 | 281.18 | 281.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.