Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 238.45 and 247
| Daily Target 1 | 236.6 |
| Daily Target 2 | 240.3 |
| Daily Target 3 | 245.15 |
| Daily Target 4 | 248.85 |
| Daily Target 5 | 253.7 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 244.00 (2.61%) | 249.65 | 241.45 - 250.00 | 0.3429 times |
| Wed 09 April 2025 | 237.80 (-2.5%) | 240.95 | 235.00 - 240.95 | 0.4633 times |
| Tue 08 April 2025 | 243.90 (-0.45%) | 233.85 | 230.10 - 245.40 | 1.2873 times |
| Fri 04 April 2025 | 245.00 (-1.98%) | 249.85 | 239.45 - 249.85 | 1.0072 times |
| Wed 02 April 2025 | 249.95 (0.36%) | 251.05 | 244.00 - 253.00 | 0.2238 times |
| Tue 01 April 2025 | 249.05 (5.24%) | 243.05 | 235.80 - 255.00 | 2.1277 times |
| Fri 28 March 2025 | 236.65 (-7.72%) | 248.00 | 234.75 - 254.95 | 2.1015 times |
| Wed 26 March 2025 | 256.45 (-3.08%) | 264.10 | 254.15 - 271.00 | 1.1155 times |
| Tue 25 March 2025 | 264.60 (-3.25%) | 283.70 | 262.15 - 283.70 | 0.8828 times |
| Mon 24 March 2025 | 273.50 (3.83%) | 268.75 | 266.50 - 276.60 | 0.4481 times |
| Fri 21 March 2025 | 263.40 (2.37%) | 264.30 | 263.00 - 270.00 | 0.4623 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 237.05 and 256.95
| Weekly Target 1 | 221.47 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 241.36666666667 |
| Weekly Target 4 | 252.63 |
| Weekly Target 5 | 261.27 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 244.00 (-0.41%) | 233.85 | 230.10 - 250.00 | 0.5563 times |
| Fri 04 April 2025 | 245.00 (3.53%) | 243.05 | 235.80 - 255.00 | 0.8924 times |
| Fri 28 March 2025 | 236.65 (-10.16%) | 268.75 | 234.75 - 283.70 | 1.2085 times |
| Fri 21 March 2025 | 263.40 (25.49%) | 210.80 | 210.80 - 273.80 | 1.7738 times |
| Thu 13 March 2025 | 209.90 (-9.55%) | 236.95 | 207.75 - 236.95 | 0.9662 times |
| Fri 07 March 2025 | 232.05 (7.41%) | 216.00 | 200.05 - 237.30 | 1.091 times |
| Fri 28 February 2025 | 216.05 (-8.55%) | 234.05 | 212.20 - 239.95 | 0.8742 times |
| Fri 21 February 2025 | 236.25 (-1.64%) | 264.50 | 218.60 - 264.50 | 1.3752 times |
| Fri 14 February 2025 | 240.20 (-16.79%) | 315.00 | 235.30 - 315.00 | 0.9625 times |
| Fri 07 February 2025 | 288.65 (0.66%) | 290.45 | 285.50 - 299.00 | 0.2999 times |
| Fri 31 January 2025 | 286.75 (2.39%) | 285.65 | 263.15 - 294.75 | 0.8049 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 237.05 and 261.95
| Monthly Target 1 | 218.13 |
| Monthly Target 2 | 231.07 |
| Monthly Target 3 | 243.03333333333 |
| Monthly Target 4 | 255.97 |
| Monthly Target 5 | 267.93 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 244.00 (3.11%) | 243.05 | 230.10 - 255.00 | 0.2057 times |
| Fri 28 March 2025 | 236.65 (9.53%) | 216.00 | 200.05 - 283.70 | 0.7154 times |
| Fri 28 February 2025 | 216.05 (-24.66%) | 290.45 | 212.20 - 315.00 | 0.4986 times |
| Fri 31 January 2025 | 286.75 (-4.16%) | 298.85 | 263.15 - 325.85 | 0.4435 times |
| Tue 31 December 2024 | 299.20 (-6.47%) | 314.10 | 295.00 - 352.10 | 0.5773 times |
| Fri 29 November 2024 | 319.90 (2.56%) | 314.00 | 280.25 - 344.00 | 0.8889 times |
| Thu 31 October 2024 | 311.90 (-5.83%) | 325.25 | 290.05 - 341.15 | 0.9668 times |
| Mon 30 September 2024 | 331.20 (-5.36%) | 339.05 | 323.45 - 356.00 | 0.6972 times |
| Fri 30 August 2024 | 349.95 (-10.28%) | 393.55 | 336.40 - 394.25 | 1.4474 times |
| Wed 31 July 2024 | 390.05 (25.06%) | 312.00 | 309.90 - 395.30 | 3.5592 times |
| Fri 28 June 2024 | 311.90 (8.49%) | 293.25 | 253.70 - 335.00 | 1.8202 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 244.13 |
| 12 day DMA | 251.8 |
| 20 day DMA | 241.89 |
| 35 day DMA | 236.14 |
| 50 day DMA | 250.33 |
| 100 day DMA | 279.78 |
| 150 day DMA | 294.48 |
| 200 day DMA | 308 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.99 | 243.98 | 247.07 |
| 12 day EMA | 245.18 | 245.4 | 246.78 |
| 20 day EMA | 244.37 | 244.41 | 245.11 |
| 35 day EMA | 249.4 | 249.72 | 250.42 |
| 50 day EMA | 252.73 | 253.09 | 253.71 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.13 | 245.14 | 244.91 |
| 12 day SMA | 251.8 | 253.46 | 254.19 |
| 20 day SMA | 241.89 | 241.15 | 240.37 |
| 35 day SMA | 236.14 | 236.57 | 237.46 |
| 50 day SMA | 250.33 | 251.16 | 252.06 |
| 100 day SMA | 279.78 | 280.37 | 281.07 |
| 150 day SMA | 294.48 | 295.2 | 295.95 |
| 200 day SMA | 308 | 308.37 | 308.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.