Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 262.23 and 279.53
| Daily Target 1 | 249.42 |
| Daily Target 2 | 257.73 |
| Daily Target 3 | 266.71666666667 |
| Daily Target 4 | 275.03 |
| Daily Target 5 | 284.02 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 266.05 (3.12%) | 258.40 | 258.40 - 275.70 | 0.9069 times | Thu 09 April 2026 | 258.00 (1.55%) | 254.55 | 251.40 - 262.45 | 0.5848 times | Wed 08 April 2026 | 254.05 (1.68%) | 255.00 | 251.40 - 267.05 | 0.9494 times | Tue 07 April 2026 | 249.85 (1.48%) | 246.00 | 245.00 - 250.10 | 0.5619 times | Mon 06 April 2026 | 246.20 (-0.83%) | 249.00 | 241.95 - 249.45 | 0.3413 times | Thu 02 April 2026 | 248.25 (1.89%) | 235.95 | 235.25 - 250.95 | 0.5485 times | Wed 01 April 2026 | 243.65 (5.13%) | 240.35 | 237.00 - 247.50 | 0.2684 times | Mon 30 March 2026 | 231.75 (-0.64%) | 229.85 | 226.50 - 239.90 | 0.9399 times | Fri 27 March 2026 | 233.25 (-2.06%) | 244.70 | 229.15 - 244.70 | 0.8215 times | Wed 25 March 2026 | 238.15 (6.17%) | 224.30 | 224.00 - 261.50 | 4.0774 times | Tue 24 March 2026 | 224.30 (-0.13%) | 234.40 | 220.00 - 234.40 | 1.3019 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 254 and 287.75
| Weekly Target 1 | 227.48 |
| Weekly Target 2 | 246.77 |
| Weekly Target 3 | 261.23333333333 |
| Weekly Target 4 | 280.52 |
| Weekly Target 5 | 294.98 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 266.05 (7.17%) | 249.00 | 241.95 - 275.70 | 1.0858 times | Thu 02 April 2026 | 248.25 (6.43%) | 229.85 | 226.50 - 250.95 | 0.5704 times | Fri 27 March 2026 | 233.25 (-1.44%) | 231.95 | 220.00 - 261.50 | 2.2158 times | Fri 20 March 2026 | 236.65 (-4.21%) | 243.05 | 232.25 - 248.50 | 0.9221 times | Fri 13 March 2026 | 247.05 (2.79%) | 237.25 | 230.00 - 253.00 | 0.5268 times | Fri 06 March 2026 | 240.35 (-7.52%) | 256.00 | 240.00 - 256.00 | 0.2264 times | Fri 27 February 2026 | 259.90 (-5.13%) | 273.95 | 257.70 - 277.95 | 0.3372 times | Fri 20 February 2026 | 273.95 (-3.61%) | 281.75 | 268.65 - 288.00 | 0.1759 times | Fri 13 February 2026 | 284.20 (4.52%) | 276.35 | 274.60 - 293.90 | 0.7066 times | Fri 06 February 2026 | 271.90 (7.85%) | 255.65 | 251.45 - 297.05 | 3.2331 times | Fri 30 January 2026 | 252.10 (1.92%) | 243.20 | 234.00 - 260.00 | 0.296 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 250.65 and 291.1
| Monthly Target 1 | 218.55 |
| Monthly Target 2 | 242.3 |
| Monthly Target 3 | 259 |
| Monthly Target 4 | 282.75 |
| Monthly Target 5 | 299.45 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 266.05 (14.8%) | 240.35 | 235.25 - 275.70 | 0.2468 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.7667 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.8136 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.5633 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.3759 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.5627 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 1.1717 times | Tue 30 September 2025 | 293.95 (13.34%) | 262.55 | 259.00 - 325.45 | 3.6818 times | Fri 29 August 2025 | 259.35 (-10.31%) | 288.70 | 246.05 - 296.00 | 1.1638 times | Thu 31 July 2025 | 289.15 (-4.51%) | 307.10 | 273.10 - 320.00 | 0.6538 times | Mon 30 June 2025 | 302.80 (5.8%) | 281.10 | 281.10 - 322.85 | 2.2819 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 254.83 |
| 12 day DMA | 243.18 |
| 20 day DMA | 242.57 |
| 35 day DMA | 250.58 |
| 50 day DMA | 256.49 |
| 100 day DMA | 265.33 |
| 150 day DMA | 274.24 |
| 200 day DMA | 276.3 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.2 | 251.27 | 247.9 |
| 12 day EMA | 249.02 | 245.92 | 243.73 |
| 20 day EMA | 247.57 | 245.63 | 244.33 |
| 35 day EMA | 250.21 | 249.28 | 248.77 |
| 50 day EMA | 255.42 | 254.99 | 254.87 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.83 | 251.27 | 248.4 |
| 12 day SMA | 243.18 | 240.73 | 238.82 |
| 20 day SMA | 242.57 | 241.59 | 240.98 |
| 35 day SMA | 250.58 | 250.95 | 251.7 |
| 50 day SMA | 256.49 | 255.89 | 255.67 |
| 100 day SMA | 265.33 | 265.43 | 265.75 |
| 150 day SMA | 274.24 | 274.19 | 274.21 |
| 200 day SMA | 276.3 | 276.46 | 276.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.