Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 295.75 and 314.6
| Daily Target 1 | 292.22 |
| Daily Target 2 | 299.28 |
| Daily Target 3 | 311.06666666667 |
| Daily Target 4 | 318.13 |
| Daily Target 5 | 329.92 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 306.35 (2.73%) | 319.65 | 304.00 - 322.85 | 3.3428 times |
| Tue 10 June 2025 | 298.20 (4.23%) | 287.00 | 286.10 - 302.00 | 0.8815 times |
| Mon 09 June 2025 | 286.10 (-0.07%) | 286.35 | 282.55 - 288.50 | 0.4611 times |
| Fri 06 June 2025 | 286.30 (-0.5%) | 290.00 | 283.05 - 291.25 | 0.746 times |
| Thu 05 June 2025 | 287.75 (-1.93%) | 293.20 | 286.00 - 294.10 | 0.5866 times |
| Wed 04 June 2025 | 293.40 (1.49%) | 289.95 | 285.75 - 294.30 | 1.0013 times |
| Tue 03 June 2025 | 289.10 (-2.22%) | 295.80 | 286.00 - 299.00 | 0.9845 times |
| Mon 02 June 2025 | 295.65 (3.3%) | 281.10 | 281.10 - 301.00 | 0.6387 times |
| Fri 30 May 2025 | 286.20 (-1.34%) | 290.15 | 283.70 - 290.15 | 0.3112 times |
| Thu 29 May 2025 | 290.10 (-0.84%) | 292.50 | 286.30 - 293.05 | 1.0463 times |
| Wed 28 May 2025 | 292.55 (3.36%) | 287.00 | 285.60 - 302.35 | 2.3658 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 294.45 and 334.75
| Weekly Target 1 | 263.62 |
| Weekly Target 2 | 284.98 |
| Weekly Target 3 | 303.91666666667 |
| Weekly Target 4 | 325.28 |
| Weekly Target 5 | 344.22 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 306.35 (7%) | 286.35 | 282.55 - 322.85 | 1.5621 times |
| Fri 06 June 2025 | 286.30 (0.03%) | 281.10 | 281.10 - 301.00 | 1.3193 times |
| Fri 30 May 2025 | 286.20 (-5.84%) | 306.40 | 270.10 - 309.50 | 1.6908 times |
| Fri 23 May 2025 | 303.95 (12.41%) | 268.25 | 267.00 - 308.60 | 2.0141 times |
| Fri 16 May 2025 | 270.40 (7.54%) | 265.00 | 257.25 - 275.00 | 0.9147 times |
| Fri 09 May 2025 | 251.45 (0.92%) | 248.40 | 240.75 - 269.90 | 0.4688 times |
| Fri 02 May 2025 | 249.15 (-4.19%) | 253.10 | 248.05 - 262.80 | 0.4627 times |
| Fri 25 April 2025 | 260.05 (-1.94%) | 265.20 | 252.85 - 274.25 | 0.3393 times |
| Thu 17 April 2025 | 265.20 (8.69%) | 243.80 | 243.80 - 275.50 | 0.7581 times |
| Fri 11 April 2025 | 244.00 (-0.41%) | 233.85 | 230.10 - 250.00 | 0.4702 times |
| Fri 04 April 2025 | 245.00 (3.53%) | 243.05 | 235.80 - 255.00 | 0.7543 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 293.73 and 335.48
| Monthly Target 1 | 261.68 |
| Monthly Target 2 | 284.02 |
| Monthly Target 3 | 303.43333333333 |
| Monthly Target 4 | 325.77 |
| Monthly Target 5 | 345.18 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 306.35 (7.04%) | 281.10 | 281.10 - 322.85 | 0.734 times |
| Fri 30 May 2025 | 286.20 (13.23%) | 253.40 | 240.75 - 309.50 | 1.3389 times |
| Wed 30 April 2025 | 252.75 (6.8%) | 243.05 | 230.10 - 275.50 | 0.6666 times |
| Fri 28 March 2025 | 236.65 (9.53%) | 216.00 | 200.05 - 283.70 | 1.085 times |
| Fri 28 February 2025 | 216.05 (-24.66%) | 290.45 | 212.20 - 315.00 | 0.7561 times |
| Fri 31 January 2025 | 286.75 (-4.16%) | 298.85 | 263.15 - 325.85 | 0.6726 times |
| Tue 31 December 2024 | 299.20 (-6.47%) | 314.10 | 295.00 - 352.10 | 0.8755 times |
| Fri 29 November 2024 | 319.90 (2.56%) | 314.00 | 280.25 - 344.00 | 1.348 times |
| Thu 31 October 2024 | 311.90 (-5.83%) | 325.25 | 290.05 - 341.15 | 1.4661 times |
| Mon 30 September 2024 | 331.20 (-5.36%) | 339.05 | 323.45 - 356.00 | 1.0573 times |
| Fri 30 August 2024 | 349.95 (-10.28%) | 393.55 | 336.40 - 394.25 | 2.1951 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 292.94 |
| 12 day DMA | 291.23 |
| 20 day DMA | 289.18 |
| 35 day DMA | 276.22 |
| 50 day DMA | 269.66 |
| 100 day DMA | 264.17 |
| 150 day DMA | 280.44 |
| 200 day DMA | 293.79 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.38 | 291.39 | 287.99 |
| 12 day EMA | 291.79 | 289.14 | 287.49 |
| 20 day EMA | 287.07 | 285.04 | 283.66 |
| 35 day EMA | 278.99 | 277.38 | 276.15 |
| 50 day EMA | 269.44 | 267.93 | 266.7 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.94 | 290.35 | 288.53 |
| 12 day SMA | 291.23 | 290.63 | 291.1 |
| 20 day SMA | 289.18 | 287.39 | 286.06 |
| 35 day SMA | 276.22 | 275.07 | 274.13 |
| 50 day SMA | 269.66 | 268.68 | 268 |
| 100 day SMA | 264.17 | 264.15 | 264.18 |
| 150 day SMA | 280.44 | 280.43 | 280.51 |
| 200 day SMA | 293.79 | 294.01 | 294.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.