Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 302.98 and 312.93
| Daily Target 1 | 294.68 |
| Daily Target 2 | 301.32 |
| Daily Target 3 | 304.63333333333 |
| Daily Target 4 | 311.27 |
| Daily Target 5 | 314.58 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 307.95 (4.99%) | 298.00 | 298.00 - 307.95 | 2.8055 times | Thu 18 April 2024 | 293.30 (4.99%) | 293.30 | 293.30 - 293.30 | 0.3777 times | Tue 16 April 2024 | 279.35 (-1.43%) | 272.00 | 272.00 - 287.10 | 1.6159 times | Mon 15 April 2024 | 283.40 (-1.56%) | 276.00 | 273.55 - 291.40 | 0.8499 times | Fri 12 April 2024 | 287.90 (3.02%) | 291.95 | 287.00 - 291.95 | 1.8163 times | Wed 10 April 2024 | 279.45 (3.12%) | 277.80 | 273.00 - 284.55 | 0.596 times | Tue 09 April 2024 | 271.00 (0.78%) | 270.10 | 267.00 - 278.95 | 0.3278 times | Mon 08 April 2024 | 268.90 (-1.14%) | 268.30 | 267.50 - 271.00 | 0.5413 times | Fri 05 April 2024 | 272.00 (-2.05%) | 278.00 | 267.00 - 278.00 | 0.8015 times | Thu 04 April 2024 | 277.70 (2.95%) | 271.70 | 265.00 - 278.40 | 0.2681 times | Wed 03 April 2024 | 269.75 (-1.69%) | 279.90 | 268.00 - 279.90 | 0.7676 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 289.98 and 325.93
| Weekly Target 1 | 260.02 |
| Weekly Target 2 | 283.98 |
| Weekly Target 3 | 295.96666666667 |
| Weekly Target 4 | 319.93 |
| Weekly Target 5 | 331.92 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 307.95 (6.96%) | 276.00 | 272.00 - 307.95 | 0.9269 times | Fri 12 April 2024 | 287.90 (5.85%) | 268.30 | 267.00 - 291.95 | 0.5384 times | Fri 05 April 2024 | 272.00 (3.62%) | 275.50 | 265.00 - 286.00 | 0.8135 times | Thu 28 March 2024 | 262.50 (9.88%) | 245.00 | 234.40 - 262.50 | 0.871 times | Fri 22 March 2024 | 238.90 (-4.84%) | 260.70 | 233.40 - 260.70 | 0.9484 times | Fri 15 March 2024 | 251.05 (-4.71%) | 263.50 | 220.25 - 269.00 | 2.041 times | Thu 07 March 2024 | 263.45 (-7.92%) | 288.05 | 257.35 - 289.50 | 0.6205 times | Sat 02 March 2024 | 286.10 (-1.5%) | 294.00 | 268.25 - 294.00 | 0.6675 times | Fri 23 February 2024 | 290.45 (1.04%) | 290.00 | 282.50 - 305.00 | 1.5119 times | Fri 16 February 2024 | 287.45 (-0.43%) | 289.00 | 266.25 - 294.85 | 1.0609 times | Fri 09 February 2024 | 288.70 (7.32%) | 270.00 | 268.00 - 309.95 | 1.4839 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 286.48 and 329.43
| Monthly Target 1 | 250.68 |
| Monthly Target 2 | 279.32 |
| Monthly Target 3 | 293.63333333333 |
| Monthly Target 4 | 322.27 |
| Monthly Target 5 | 336.58 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 307.95 (17.31%) | 275.50 | 265.00 - 307.95 | 0.4246 times | Thu 28 March 2024 | 262.50 (-4.2%) | 275.00 | 220.25 - 289.50 | 0.8764 times | Thu 29 February 2024 | 274.00 (-1.6%) | 272.05 | 266.25 - 309.95 | 0.8801 times | Wed 31 January 2024 | 278.45 (-6.73%) | 295.10 | 253.60 - 305.00 | 0.5164 times | Fri 29 December 2023 | 298.55 (1.67%) | 294.00 | 273.65 - 315.00 | 0.5696 times | Thu 30 November 2023 | 293.65 (28.88%) | 229.35 | 217.00 - 347.75 | 3.695 times | Tue 31 October 2023 | 227.85 (-78.2%) | 1069.95 | 214.00 - 1158.85 | 0.8741 times | Fri 29 September 2023 | 1045.25 (-0.1%) | 1046.25 | 912.95 - 1099.75 | 0.2336 times | Thu 31 August 2023 | 1046.25 (18.47%) | 894.95 | 858.50 - 1162.95 | 0.8498 times | Mon 31 July 2023 | 883.15 (18.66%) | 741.05 | 720.00 - 899.00 | 1.0803 times | Fri 30 June 2023 | 744.25 (30.74%) | 565.00 | 553.50 - 762.60 | 1.0565 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 290.38 |
| 12 day DMA | 280.43 |
| 20 day DMA | 267.71 |
| 35 day DMA | 265.86 |
| 50 day DMA | 272.34 |
| 100 day DMA | 282.28 |
| 150 day DMA | 430.61 |
| 200 day DMA | 554.96 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.16 | 284.26 | 279.74 |
| 12 day EMA | 281.47 | 276.66 | 273.64 |
| 20 day EMA | 275.46 | 272.04 | 269.8 |
| 35 day EMA | 273.94 | 271.94 | 270.68 |
| 50 day EMA | 274.2 | 272.82 | 271.98 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.38 | 284.68 | 280.22 |
| 12 day SMA | 280.43 | 277.73 | 275.16 |
| 20 day SMA | 267.71 | 265.02 | 262.91 |
| 35 day SMA | 265.86 | 265.29 | 265.21 |
| 50 day SMA | 272.34 | 271.64 | 271.15 |
| 100 day SMA | 282.28 | 282.34 | 282.64 |
| 150 day SMA | 430.61 | 435.35 | 440.29 |
| 200 day SMA | 554.96 | 557.14 | 559.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.