Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 282.13 and 286.43
| Daily Target 1 | 278.88 |
| Daily Target 2 | 281.07 |
| Daily Target 3 | 283.18333333333 |
| Daily Target 4 | 285.37 |
| Daily Target 5 | 287.48 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 283.25 (0.09%) | 281.00 | 281.00 - 285.30 | 0.7874 times | Tue 23 December 2025 | 283.00 (0%) | 283.00 | 281.00 - 285.55 | 0.5008 times | Mon 22 December 2025 | 283.00 (1.2%) | 277.65 | 277.65 - 285.60 | 0.5261 times | Fri 19 December 2025 | 279.65 (1.25%) | 277.10 | 275.85 - 281.20 | 1.1416 times | Thu 18 December 2025 | 276.20 (-1.29%) | 285.40 | 275.05 - 285.40 | 1.0958 times | Wed 17 December 2025 | 279.80 (-3.18%) | 287.35 | 277.60 - 287.75 | 0.7754 times | Tue 16 December 2025 | 289.00 (1.19%) | 284.65 | 284.15 - 295.00 | 3.5456 times | Mon 15 December 2025 | 285.60 (1.78%) | 275.70 | 275.70 - 286.15 | 0.2857 times | Fri 12 December 2025 | 280.60 (-0.12%) | 286.75 | 280.25 - 286.75 | 0.743 times | Thu 11 December 2025 | 280.95 (0.34%) | 278.95 | 278.40 - 284.75 | 0.5986 times | Wed 10 December 2025 | 280.00 (-0.16%) | 281.45 | 278.80 - 284.00 | 0.5341 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 280.45 and 288.4
| Weekly Target 1 | 274.22 |
| Weekly Target 2 | 278.73 |
| Weekly Target 3 | 282.16666666667 |
| Weekly Target 4 | 286.68 |
| Weekly Target 5 | 290.12 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 283.25 (1.29%) | 277.65 | 277.65 - 285.60 | 0.2299 times | Fri 19 December 2025 | 279.65 (-0.34%) | 275.70 | 275.05 - 295.00 | 0.8672 times | Fri 12 December 2025 | 280.60 (-1.65%) | 282.70 | 269.95 - 286.75 | 0.6306 times | Fri 05 December 2025 | 285.30 (1.97%) | 280.85 | 277.90 - 291.00 | 1.0576 times | Fri 28 November 2025 | 279.80 (0.21%) | 273.30 | 263.50 - 285.95 | 1.6366 times | Fri 21 November 2025 | 279.20 (-0.21%) | 280.05 | 272.05 - 289.00 | 0.6982 times | Fri 14 November 2025 | 279.80 (-3.47%) | 289.00 | 271.20 - 294.60 | 1.2982 times | Fri 07 November 2025 | 289.85 (-1.01%) | 288.20 | 281.45 - 296.45 | 0.9537 times | Fri 31 October 2025 | 292.80 (-0.44%) | 292.75 | 288.45 - 300.40 | 0.9716 times | Thu 23 October 2025 | 294.10 (-2.03%) | 303.85 | 290.65 - 312.90 | 1.6562 times | Fri 17 October 2025 | 300.20 (2.74%) | 290.30 | 280.25 - 308.00 | 2.861 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 276.6 and 301.65
| Monthly Target 1 | 257.68 |
| Monthly Target 2 | 270.47 |
| Monthly Target 3 | 282.73333333333 |
| Monthly Target 4 | 295.52 |
| Monthly Target 5 | 307.78 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 283.25 (1.23%) | 280.85 | 269.95 - 295.00 | 0.1966 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.3238 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 0.7965 times | Tue 30 September 2025 | 293.95 (13.34%) | 262.55 | 259.00 - 325.45 | 2.5029 times | Fri 29 August 2025 | 259.35 (-10.31%) | 288.70 | 246.05 - 296.00 | 0.7912 times | Thu 31 July 2025 | 289.15 (-4.51%) | 307.10 | 273.10 - 320.00 | 0.4444 times | Mon 30 June 2025 | 302.80 (5.8%) | 281.10 | 281.10 - 322.85 | 1.5512 times | Fri 30 May 2025 | 286.20 (13.23%) | 253.40 | 240.75 - 309.50 | 1.4701 times | Wed 30 April 2025 | 252.75 (6.8%) | 243.05 | 230.10 - 275.50 | 0.732 times | Fri 28 March 2025 | 236.65 (9.53%) | 216.00 | 200.05 - 283.70 | 1.1913 times | Fri 28 February 2025 | 216.05 (-24.66%) | 290.45 | 212.20 - 315.00 | 0.8302 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 281.02 |
| 12 day DMA | 281.79 |
| 20 day DMA | 282.31 |
| 35 day DMA | 282.04 |
| 50 day DMA | 285.61 |
| 100 day DMA | 284.36 |
| 150 day DMA | 286.83 |
| 200 day DMA | 276.73 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.3 | 281.83 | 281.25 |
| 12 day EMA | 281.98 | 281.75 | 281.52 |
| 20 day EMA | 282.15 | 282.03 | 281.93 |
| 35 day EMA | 284.09 | 284.14 | 284.21 |
| 50 day EMA | 285.58 | 285.68 | 285.79 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.02 | 280.33 | 281.53 |
| 12 day SMA | 281.79 | 281.43 | 281.62 |
| 20 day SMA | 282.31 | 281.93 | 281.69 |
| 35 day SMA | 282.04 | 282.35 | 282.63 |
| 50 day SMA | 285.61 | 285.69 | 285.74 |
| 100 day SMA | 284.36 | 284.33 | 284.32 |
| 150 day SMA | 286.83 | 286.74 | 286.66 |
| 200 day SMA | 276.73 | 276.52 | 276.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.