Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 291.73 and 309.83
| Daily Target 1 | 278.38 |
| Daily Target 2 | 286.97 |
| Daily Target 3 | 296.48333333333 |
| Daily Target 4 | 305.07 |
| Daily Target 5 | 314.58 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 295.55 (0.89%) | 287.90 | 287.90 - 306.00 | 1.4527 times | Mon 18 November 2024 | 292.95 (-6.56%) | 305.00 | 291.25 - 307.45 | 1.8302 times | Thu 14 November 2024 | 313.50 (11.39%) | 287.10 | 280.25 - 324.00 | 3.1446 times | Wed 13 November 2024 | 281.45 (-4.19%) | 290.00 | 280.50 - 299.95 | 0.4866 times | Tue 12 November 2024 | 293.75 (-1.64%) | 298.65 | 292.65 - 298.65 | 0.3621 times | Mon 11 November 2024 | 298.65 (-1.45%) | 312.35 | 296.95 - 312.35 | 0.5552 times | Fri 08 November 2024 | 303.05 (-1.54%) | 313.00 | 300.50 - 313.00 | 0.6714 times | Thu 07 November 2024 | 307.80 (-0.89%) | 320.00 | 304.00 - 320.00 | 0.2783 times | Wed 06 November 2024 | 310.55 (2.09%) | 304.75 | 303.55 - 311.90 | 0.579 times | Tue 05 November 2024 | 304.20 (-0.46%) | 302.00 | 301.50 - 308.35 | 0.64 times | Mon 04 November 2024 | 305.60 (-3.03%) | 307.60 | 303.10 - 309.40 | 0.8283 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 281.95 and 301.5
| Weekly Target 1 | 277.42 |
| Weekly Target 2 | 286.48 |
| Weekly Target 3 | 296.96666666667 |
| Weekly Target 4 | 306.03 |
| Weekly Target 5 | 316.52 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 295.55 (-5.73%) | 305.00 | 287.90 - 307.45 | 0.6713 times | Thu 14 November 2024 | 313.50 (3.45%) | 312.35 | 280.25 - 324.00 | 0.9301 times | Fri 08 November 2024 | 303.05 (-3.84%) | 307.60 | 300.50 - 320.00 | 0.6128 times | Fri 01 November 2024 | 315.15 (5.77%) | 296.55 | 290.05 - 319.00 | 1.0473 times | Fri 25 October 2024 | 297.95 (-2.47%) | 305.00 | 292.00 - 341.15 | 3.1521 times | Fri 18 October 2024 | 305.50 (-4.5%) | 317.65 | 303.90 - 322.00 | 0.9658 times | Fri 11 October 2024 | 319.90 (-0.5%) | 318.00 | 294.00 - 339.00 | 0.5803 times | Thu 03 October 2024 | 321.50 (-3.79%) | 334.80 | 320.00 - 336.45 | 0.4217 times | Fri 27 September 2024 | 334.15 (-1.78%) | 331.65 | 331.65 - 356.00 | 0.8012 times | Fri 20 September 2024 | 340.20 (1.19%) | 341.00 | 327.00 - 346.00 | 0.8175 times | Fri 13 September 2024 | 336.20 (-0.55%) | 336.05 | 323.45 - 349.15 | 1.5023 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 266.03 and 309.78
| Monthly Target 1 | 256.18 |
| Monthly Target 2 | 275.87 |
| Monthly Target 3 | 299.93333333333 |
| Monthly Target 4 | 319.62 |
| Monthly Target 5 | 343.68 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 295.55 (-5.24%) | 314.00 | 280.25 - 324.00 | 0.2597 times | Thu 31 October 2024 | 311.90 (-5.83%) | 325.25 | 290.05 - 341.15 | 0.683 times | Mon 30 September 2024 | 331.20 (-5.36%) | 339.05 | 323.45 - 356.00 | 0.4925 times | Fri 30 August 2024 | 349.95 (-10.28%) | 393.55 | 336.40 - 394.25 | 1.0226 times | Wed 31 July 2024 | 390.05 (25.06%) | 312.00 | 309.90 - 395.30 | 2.5146 times | Fri 28 June 2024 | 311.90 (8.49%) | 293.25 | 253.70 - 335.00 | 1.286 times | Fri 31 May 2024 | 287.50 (-1.93%) | 298.95 | 273.35 - 350.70 | 1.4938 times | Tue 30 April 2024 | 293.15 (11.68%) | 275.50 | 265.00 - 323.30 | 0.7583 times | Thu 28 March 2024 | 262.50 (-4.2%) | 275.00 | 220.25 - 289.50 | 0.7431 times | Thu 29 February 2024 | 274.00 (-1.6%) | 272.05 | 266.25 - 309.95 | 0.7463 times | Wed 31 January 2024 | 278.45 (-6.73%) | 295.10 | 253.60 - 305.00 | 0.4379 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 295.44 |
| 12 day DMA | 301.85 |
| 20 day DMA | 303.77 |
| 35 day DMA | 309.73 |
| 50 day DMA | 318.12 |
| 100 day DMA | 334.63 |
| 150 day DMA | 322.93 |
| 200 day DMA | 309.83 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.21 | 298.04 | 300.59 |
| 12 day EMA | 300.4 | 301.28 | 302.79 |
| 20 day EMA | 303.8 | 304.67 | 305.9 |
| 35 day EMA | 311.15 | 312.07 | 313.2 |
| 50 day EMA | 317.96 | 318.87 | 319.93 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.44 | 296.06 | 298.08 |
| 12 day SMA | 301.85 | 303.21 | 304.9 |
| 20 day SMA | 303.77 | 303.64 | 304.27 |
| 35 day SMA | 309.73 | 310.86 | 312.16 |
| 50 day SMA | 318.12 | 319.09 | 320.05 |
| 100 day SMA | 334.63 | 334.86 | 335.18 |
| 150 day SMA | 322.93 | 322.82 | 322.68 |
| 200 day SMA | 309.83 | 309.69 | 309.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.