Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 957.6 and 1009.4
| Daily Target 1 | 947.82 |
| Daily Target 2 | 967.38 |
| Daily Target 3 | 999.61666666667 |
| Daily Target 4 | 1019.18 |
| Daily Target 5 | 1051.42 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 986.95 (-1.88%) | 1011.05 | 980.05 - 1031.85 | 2.2279 times | Thu 15 May 2025 | 1005.90 (-3.79%) | 1031.05 | 998.90 - 1060.00 | 1.0943 times | Wed 14 May 2025 | 1045.50 (-0.27%) | 1078.95 | 926.30 - 1099.90 | 2.2316 times | Tue 13 May 2025 | 1048.35 (-0.76%) | 1042.05 | 1040.00 - 1093.00 | 0.9667 times | Mon 12 May 2025 | 1056.40 (5.85%) | 1025.05 | 1025.05 - 1145.00 | 0.6332 times | Fri 09 May 2025 | 998.05 (-1.1%) | 1000.00 | 957.10 - 1015.00 | 0.6373 times | Thu 08 May 2025 | 1009.20 (-1.06%) | 1011.15 | 1000.00 - 1064.00 | 0.3651 times | Wed 07 May 2025 | 1020.00 (-3.51%) | 1050.00 | 1012.20 - 1097.95 | 0.5225 times | Tue 06 May 2025 | 1057.10 (-2.96%) | 1106.90 | 1041.00 - 1106.90 | 0.5718 times | Mon 05 May 2025 | 1089.30 (1.48%) | 1061.00 | 1061.00 - 1099.00 | 0.7496 times | Fri 02 May 2025 | 1073.40 (-1.53%) | 1063.05 | 1061.60 - 1116.95 | 0.2334 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 847.28 and 1065.98
| Weekly Target 1 | 800.72 |
| Weekly Target 2 | 893.83 |
| Weekly Target 3 | 1019.4166666667 |
| Weekly Target 4 | 1112.53 |
| Weekly Target 5 | 1238.12 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 986.95 (-1.11%) | 1025.05 | 926.30 - 1145.00 | 1.7432 times | Fri 09 May 2025 | 998.05 (-7.02%) | 1061.00 | 957.10 - 1106.90 | 0.6936 times | Fri 02 May 2025 | 1073.40 (-1.67%) | 1115.00 | 1052.30 - 1157.00 | 0.3537 times | Fri 25 April 2025 | 1091.65 (4.53%) | 1060.00 | 1032.15 - 1197.00 | 0.5053 times | Thu 17 April 2025 | 1044.30 (3.77%) | 1025.00 | 1004.95 - 1069.95 | 0.5128 times | Fri 11 April 2025 | 1006.35 (-5.33%) | 1019.00 | 982.10 - 1068.80 | 0.4205 times | Fri 04 April 2025 | 1063.00 (7.88%) | 1008.05 | 990.05 - 1074.00 | 0.4017 times | Fri 28 March 2025 | 985.35 (0.06%) | 996.00 | 972.05 - 1049.00 | 1.3834 times | Fri 21 March 2025 | 984.80 (-3.88%) | 1030.45 | 950.00 - 1058.95 | 3.1931 times | Thu 13 March 2025 | 1024.55 (-8.69%) | 1159.95 | 1006.00 - 1159.95 | 0.7926 times | Fri 07 March 2025 | 1122.10 (13.42%) | 998.00 | 901.00 - 1168.00 | 0.9134 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 847.28 and 1065.98
| Monthly Target 1 | 800.72 |
| Monthly Target 2 | 893.83 |
| Monthly Target 3 | 1019.4166666667 |
| Monthly Target 4 | 1112.53 |
| Monthly Target 5 | 1238.12 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 986.95 (-9.46%) | 1063.05 | 926.30 - 1145.00 | 0.5022 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.4304 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 1.2652 times | Fri 28 February 2025 | 989.30 (-24.43%) | 1320.00 | 900.00 - 1389.70 | 0.7052 times | Fri 31 January 2025 | 1309.20 (-10.75%) | 1498.25 | 1185.05 - 1545.00 | 0.5645 times | Tue 31 December 2024 | 1466.85 (-3.09%) | 1490.65 | 1425.10 - 1635.00 | 0.762 times | Fri 29 November 2024 | 1513.60 (-15.91%) | 1800.00 | 1475.00 - 1849.00 | 0.6492 times | Thu 31 October 2024 | 1800.05 (12.15%) | 1592.80 | 1420.65 - 1947.00 | 1.1184 times | Mon 30 September 2024 | 1605.10 (-10.22%) | 1844.20 | 1418.00 - 1864.90 | 1.2385 times | Fri 30 August 2024 | 1787.75 (54.01%) | 1172.00 | 1052.05 - 1809.90 | 2.7642 times | Wed 31 July 2024 | 1160.80 (1.75%) | 1149.00 | 1000.00 - 1189.70 | 0.9879 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 1028.62 |
| 12 day DMA | 1040.02 |
| 20 day DMA | 1062.01 |
| 35 day DMA | 1038.16 |
| 50 day DMA | 1047.88 |
| 100 day DMA | 1196.79 |
| 150 day DMA | 1336.54 |
| 200 day DMA | 1356.37 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.8 | 1030.23 | 1042.39 |
| 12 day EMA | 1034.25 | 1042.85 | 1049.56 |
| 20 day EMA | 1041.69 | 1047.45 | 1051.82 |
| 35 day EMA | 1046.85 | 1050.38 | 1053 |
| 50 day EMA | 1043.41 | 1045.71 | 1047.33 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.62 | 1030.84 | 1031.5 |
| 12 day SMA | 1040.02 | 1050.27 | 1055.13 |
| 20 day SMA | 1062.01 | 1064.27 | 1064.3 |
| 35 day SMA | 1038.16 | 1038.85 | 1039.38 |
| 50 day SMA | 1047.88 | 1051.58 | 1052.37 |
| 100 day SMA | 1196.79 | 1202.24 | 1206.95 |
| 150 day SMA | 1336.54 | 1340.96 | 1345.48 |
| 200 day SMA | 1356.37 | 1356.86 | 1357.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.