ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong Daily Stock price targets for ZfSteering 505163 are 1068.65 and 1115.65

Daily Target 11031.43
Daily Target 21058.87
Daily Target 31078.4333333333
Daily Target 41105.87
Daily Target 51125.43

Daily price and volume Zf Steering

Date Closing Open Range Volume
Fri 14 June 2024 1086.30 (0%) 1074.90 1051.00 - 1098.00 0.9249 times
Thu 13 June 2024 1086.30 (2.72%) 1074.90 1051.00 - 1098.00 0.9249 times
Wed 12 June 2024 1057.55 (0.07%) 1076.00 1050.65 - 1078.35 0.4745 times
Tue 11 June 2024 1056.80 (3.1%) 1035.00 1035.00 - 1078.90 0.6338 times
Mon 10 June 2024 1025.00 (4.02%) 999.00 999.00 - 1100.00 1.6196 times
Fri 07 June 2024 985.40 (0.83%) 989.00 975.05 - 998.00 0.3923 times
Thu 06 June 2024 977.30 (7.09%) 953.00 930.05 - 997.90 0.5276 times
Wed 05 June 2024 912.60 (0.67%) 900.00 870.00 - 936.85 1.8339 times
Tue 04 June 2024 906.50 (-7.23%) 978.10 901.55 - 994.40 1.1595 times
Mon 03 June 2024 977.10 (-4.1%) 1021.05 962.10 - 1050.05 1.509 times
Fri 31 May 2024 1018.85 (-0.24%) 1043.00 1012.65 - 1043.00 0.3033 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 1042.65 and 1143.65

Weekly Target 1960.77
Weekly Target 21023.53
Weekly Target 31061.7666666667
Weekly Target 41124.53
Weekly Target 51162.77

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Fri 14 June 2024 1086.30 (10.24%) 999.00 999.00 - 1100.00 0.7865 times
Fri 07 June 2024 985.40 (-3.28%) 1021.05 870.00 - 1050.05 0.9316 times
Fri 31 May 2024 1018.85 (-7%) 1052.00 1011.65 - 1085.95 0.9319 times
Fri 24 May 2024 1095.55 (-0.7%) 1097.00 1070.65 - 1119.35 0.3937 times
Sat 18 May 2024 1103.30 (2.58%) 1068.30 1028.00 - 1124.00 0.6529 times
Fri 10 May 2024 1075.50 (-3.72%) 1125.00 1020.00 - 1125.00 0.5805 times
Fri 03 May 2024 1117.05 (2.85%) 1115.80 1086.00 - 1121.00 0.6112 times
Fri 26 April 2024 1086.10 (9.12%) 983.00 983.00 - 1120.00 3.0803 times
Fri 19 April 2024 995.30 (5.59%) 939.00 916.20 - 1019.90 1.4753 times
Fri 12 April 2024 942.65 (2.93%) 914.15 903.20 - 965.95 0.5561 times
Fri 05 April 2024 915.80 (11.68%) 821.10 820.00 - 953.00 0.8385 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 978.15 and 1208.15

Monthly Target 1788.77
Monthly Target 2937.53
Monthly Target 31018.7666666667
Monthly Target 41167.53
Monthly Target 51248.77

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Fri 14 June 2024 1086.30 (6.62%) 1021.05 870.00 - 1100.00 0.516 times
Fri 31 May 2024 1018.85 (-8.23%) 1121.00 1011.65 - 1125.00 0.8062 times
Tue 30 April 2024 1110.25 (35.39%) 821.10 820.00 - 1120.00 1.9331 times
Thu 28 March 2024 820.05 (-6.34%) 889.95 781.00 - 899.00 0.85 times
Thu 29 February 2024 875.55 (-8.47%) 945.00 868.00 - 1027.00 1.3712 times
Wed 31 January 2024 956.60 (19.43%) 808.50 795.00 - 990.00 1.5057 times
Fri 29 December 2023 801.00 (1.55%) 798.95 760.00 - 833.95 0.6917 times
Thu 30 November 2023 788.75 (0.74%) 810.00 783.45 - 880.00 0.6539 times
Tue 31 October 2023 782.95 (2.59%) 764.00 711.15 - 827.70 0.6503 times
Fri 29 September 2023 763.20 (-6.46%) 824.00 730.65 - 848.00 1.0218 times
Thu 31 August 2023 815.90 (-1.38%) 826.50 790.00 - 851.00 0.9854 times

 monthly chart ZfSteering

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 1062.39
12 day DMA 1009.25
20 day DMA 1035.77
35 day DMA 1057.84
50 day DMA 1034.33
100 day DMA 961.29
150 day DMA 914.36
200 day DMA 881.83

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.941046.761027
12 day EMA1037.821029.011018.6
20 day EMA1035.411030.061024.14
35 day EMA1023.851020.171016.28
50 day EMA1021.741019.111016.37

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.391042.211020.41
12 day SMA1009.251004.991001.48
20 day SMA1035.771036.741038.33
35 day SMA1057.841057.651057.7
50 day SMA1034.331030.681026.36
100 day SMA961.29959.8958.11
150 day SMA914.36912.66910.97
200 day SMA881.83880.44879.11
Back to top | Use Dark Theme