Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 763.9 and 803.65
| Daily Target 1 | 756.05 |
| Daily Target 2 | 771.75 |
| Daily Target 3 | 795.8 |
| Daily Target 4 | 811.5 |
| Daily Target 5 | 835.55 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 787.45 (-0.36%) | 806.15 | 780.10 - 819.85 | 0.6545 times | Fri 12 December 2025 | 790.30 (-1.21%) | 818.95 | 785.00 - 834.95 | 0.5226 times | Thu 11 December 2025 | 800.00 (0.55%) | 812.95 | 780.20 - 812.95 | 0.3507 times | Wed 10 December 2025 | 795.65 (-0.77%) | 814.00 | 792.00 - 850.00 | 2.1401 times | Tue 09 December 2025 | 801.85 (5.41%) | 740.10 | 740.10 - 820.00 | 1.4197 times | Mon 08 December 2025 | 760.70 (-4.36%) | 802.05 | 750.00 - 807.95 | 1.1547 times | Fri 05 December 2025 | 795.40 (-1.36%) | 805.65 | 795.00 - 817.90 | 0.8455 times | Thu 04 December 2025 | 806.35 (-2.14%) | 835.00 | 795.00 - 835.00 | 1.0548 times | Wed 03 December 2025 | 824.00 (0.38%) | 829.00 | 811.00 - 838.00 | 0.418 times | Tue 02 December 2025 | 820.85 (-2.06%) | 815.00 | 800.00 - 845.05 | 1.4394 times | Mon 01 December 2025 | 838.15 (2.68%) | 820.00 | 818.05 - 839.00 | 1.2097 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 763.9 and 803.65
| Weekly Target 1 | 756.05 |
| Weekly Target 2 | 771.75 |
| Weekly Target 3 | 795.8 |
| Weekly Target 4 | 811.5 |
| Weekly Target 5 | 835.55 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 787.45 (-0.36%) | 806.15 | 780.10 - 819.85 | 0.1048 times | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.8946 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.7952 times | Fri 28 November 2025 | 816.25 (0.52%) | 820.10 | 809.00 - 869.00 | 1.2204 times | Fri 21 November 2025 | 812.00 (-7.25%) | 865.00 | 804.60 - 886.95 | 1.2268 times | Fri 14 November 2025 | 875.45 (1.71%) | 863.00 | 860.00 - 924.00 | 1.0141 times | Fri 07 November 2025 | 860.70 (-13.24%) | 990.00 | 852.00 - 1022.00 | 2.2275 times | Fri 31 October 2025 | 992.00 (0.61%) | 1014.00 | 970.00 - 1014.00 | 0.8028 times | Thu 23 October 2025 | 986.00 (2.83%) | 974.00 | 960.10 - 1008.85 | 0.8936 times | Fri 17 October 2025 | 958.90 (-6.5%) | 1000.25 | 948.00 - 1039.00 | 0.8201 times | Fri 10 October 2025 | 1025.60 (0.75%) | 1013.00 | 1000.00 - 1039.90 | 0.5054 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 708.83 and 818.73
| Monthly Target 1 | 682.62 |
| Monthly Target 2 | 735.03 |
| Monthly Target 3 | 792.51666666667 |
| Monthly Target 4 | 844.93 |
| Monthly Target 5 | 902.42 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 787.45 (-3.53%) | 820.00 | 740.10 - 850.00 | 0.2971 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 0.9418 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.5564 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.538 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5479 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.2655 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.0434 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.7962 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.765 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 2.2487 times | Fri 28 February 2025 | 989.30 (-24.43%) | 1320.00 | 900.00 - 1389.70 | 1.2534 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 795.05 |
| 12 day DMA | 803.08 |
| 20 day DMA | 816.41 |
| 35 day DMA | 866.89 |
| 50 day DMA | 909.12 |
| 100 day DMA | 1004.09 |
| 150 day DMA | 1051.15 |
| 200 day DMA | 1051.15 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.7 | 795.33 | 797.85 |
| 12 day EMA | 804.73 | 807.87 | 811.06 |
| 20 day EMA | 823.83 | 827.66 | 831.59 |
| 35 day EMA | 864.95 | 869.51 | 874.17 |
| 50 day EMA | 909.02 | 913.98 | 919.03 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.05 | 789.7 | 790.72 |
| 12 day SMA | 803.08 | 807.45 | 812.67 |
| 20 day SMA | 816.41 | 820.81 | 824.6 |
| 35 day SMA | 866.89 | 872.9 | 878.4 |
| 50 day SMA | 909.12 | 913.98 | 918.83 |
| 100 day SMA | 1004.09 | 1008.59 | 1013.27 |
| 150 day SMA | 1051.15 | 1052.7 | 1054.48 |
| 200 day SMA | 1051.15 | 1052.98 | 1055.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.