Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 1104.15 and 1144.35
| Daily Target 1 | 1071.9 |
| Daily Target 2 | 1096.2 |
| Daily Target 3 | 1112.1 |
| Daily Target 4 | 1136.4 |
| Daily Target 5 | 1152.3 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1120.50 (4.2%) | 1089.80 | 1087.80 - 1128.00 | 1.2903 times | Thu 25 July 2024 | 1075.35 (0.83%) | 1069.95 | 1055.15 - 1091.00 | 0.354 times | Wed 24 July 2024 | 1066.55 (3.45%) | 1031.25 | 1031.25 - 1070.00 | 0.468 times | Tue 23 July 2024 | 1030.95 (0.06%) | 1031.05 | 1000.00 - 1059.40 | 0.5704 times | Mon 22 July 2024 | 1030.30 (-0.67%) | 1021.15 | 1021.15 - 1054.70 | 0.7167 times | Fri 19 July 2024 | 1037.20 (-2.82%) | 1084.40 | 1030.00 - 1084.40 | 1.2114 times | Thu 18 July 2024 | 1067.25 (-1.69%) | 1087.00 | 1051.15 - 1089.00 | 0.9289 times | Tue 16 July 2024 | 1085.60 (-0.84%) | 1085.00 | 1060.15 - 1098.90 | 0.6414 times | Mon 15 July 2024 | 1094.80 (4.78%) | 1065.80 | 1060.15 - 1120.00 | 3.0513 times | Fri 12 July 2024 | 1044.90 (-2.06%) | 1055.65 | 1041.15 - 1085.00 | 0.7676 times | Thu 11 July 2024 | 1066.90 (-1.28%) | 1096.00 | 1055.20 - 1096.70 | 0.8764 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 1060.25 and 1188.25
| Weekly Target 1 | 954.83 |
| Weekly Target 2 | 1037.67 |
| Weekly Target 3 | 1082.8333333333 |
| Weekly Target 4 | 1165.67 |
| Weekly Target 5 | 1210.83 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1120.50 (8.03%) | 1021.15 | 1000.00 - 1128.00 | 0.7217 times | Fri 19 July 2024 | 1037.20 (-0.74%) | 1065.80 | 1030.00 - 1120.00 | 1.2384 times | Fri 12 July 2024 | 1044.90 (-3.25%) | 1101.00 | 1035.00 - 1128.90 | 0.8138 times | Fri 05 July 2024 | 1080.05 (-5.33%) | 1149.00 | 1070.20 - 1189.70 | 0.8394 times | Fri 28 June 2024 | 1140.80 (10.4%) | 1060.00 | 960.15 - 1145.40 | 2.4215 times | Fri 21 June 2024 | 1033.30 (-4.88%) | 1085.00 | 1030.65 - 1085.00 | 0.457 times | Fri 14 June 2024 | 1086.30 (10.24%) | 999.00 | 999.00 - 1100.00 | 0.9065 times | Fri 07 June 2024 | 985.40 (-3.28%) | 1021.05 | 870.00 - 1050.05 | 1.0737 times | Fri 31 May 2024 | 1018.85 (-7%) | 1052.00 | 1011.65 - 1085.95 | 1.0742 times | Fri 24 May 2024 | 1095.55 (-0.7%) | 1097.00 | 1070.65 - 1119.35 | 0.4538 times | Sat 18 May 2024 | 1103.30 (2.58%) | 1068.30 | 1028.00 - 1124.00 | 0.7526 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 965.4 and 1155.1
| Monthly Target 1 | 913.7 |
| Monthly Target 2 | 1017.1 |
| Monthly Target 3 | 1103.4 |
| Monthly Target 4 | 1206.8 |
| Monthly Target 5 | 1293.1 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1120.50 (-1.78%) | 1149.00 | 1000.00 - 1189.70 | 0.8824 times | Fri 28 June 2024 | 1140.80 (11.97%) | 1021.05 | 870.00 - 1145.40 | 1.1866 times | Fri 31 May 2024 | 1018.85 (-8.23%) | 1121.00 | 1011.65 - 1125.00 | 0.7556 times | Tue 30 April 2024 | 1110.25 (35.39%) | 821.10 | 820.00 - 1120.00 | 1.8117 times | Thu 28 March 2024 | 820.05 (-6.34%) | 889.95 | 781.00 - 899.00 | 0.7967 times | Thu 29 February 2024 | 875.55 (-8.47%) | 945.00 | 868.00 - 1027.00 | 1.2851 times | Wed 31 January 2024 | 956.60 (19.43%) | 808.50 | 795.00 - 990.00 | 1.4112 times | Fri 29 December 2023 | 801.00 (1.55%) | 798.95 | 760.00 - 833.95 | 0.6483 times | Thu 30 November 2023 | 788.75 (0.74%) | 810.00 | 783.45 - 880.00 | 0.6129 times | Tue 31 October 2023 | 782.95 (2.59%) | 764.00 | 711.15 - 827.70 | 0.6095 times | Fri 29 September 2023 | 763.20 (-6.46%) | 824.00 | 730.65 - 848.00 | 0.9576 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 1064.73 |
| 12 day DMA | 1066.75 |
| 20 day DMA | 1084.85 |
| 35 day DMA | 1065.71 |
| 50 day DMA | 1059.28 |
| 100 day DMA | 1002.84 |
| 150 day DMA | 965.32 |
| 200 day DMA | 922.05 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.11 | 1059.92 | 1052.21 |
| 12 day EMA | 1072.17 | 1063.38 | 1061.2 |
| 20 day EMA | 1071.24 | 1066.06 | 1065.08 |
| 35 day EMA | 1068.45 | 1065.39 | 1064.8 |
| 50 day EMA | 1061.42 | 1059.01 | 1058.34 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.73 | 1048.07 | 1046.45 |
| 12 day SMA | 1066.75 | 1064.55 | 1064.52 |
| 20 day SMA | 1084.85 | 1083.19 | 1078.38 |
| 35 day SMA | 1065.71 | 1059.77 | 1054.94 |
| 50 day SMA | 1059.28 | 1059.12 | 1059.18 |
| 100 day SMA | 1002.84 | 1000.48 | 998.77 |
| 150 day SMA | 965.32 | 963.15 | 961.13 |
| 200 day SMA | 922.05 | 920.2 | 918.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.