Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 669.6 and 711.55
| Daily Target 1 | 656.77 |
| Daily Target 2 | 682.43 |
| Daily Target 3 | 698.71666666667 |
| Daily Target 4 | 724.38 |
| Daily Target 5 | 740.67 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 708.10 (1.37%) | 715.00 | 673.05 - 715.00 | 0.2043 times | Thu 02 April 2026 | 698.55 (8.86%) | 629.00 | 610.00 - 711.70 | 0.544 times | Wed 01 April 2026 | 641.70 (10.46%) | 619.95 | 602.15 - 645.00 | 0.379 times | Mon 30 March 2026 | 580.95 (-6.96%) | 630.75 | 570.10 - 639.00 | 1.0597 times | Fri 27 March 2026 | 624.40 (-5.24%) | 658.95 | 610.50 - 658.95 | 1.8487 times | Wed 25 March 2026 | 658.95 (3.42%) | 645.00 | 643.95 - 661.00 | 1.1605 times | Tue 24 March 2026 | 637.15 (-1.68%) | 648.05 | 630.00 - 661.85 | 0.831 times | Mon 23 March 2026 | 648.05 (-2.64%) | 660.00 | 635.10 - 665.00 | 0.5804 times | Fri 20 March 2026 | 665.60 (-0.78%) | 670.90 | 665.00 - 689.95 | 0.8568 times | Thu 19 March 2026 | 670.85 (-1.65%) | 680.00 | 666.55 - 680.00 | 2.5354 times | Wed 18 March 2026 | 682.10 (3.35%) | 660.00 | 652.05 - 699.00 | 2.1103 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 669.6 and 711.55
| Weekly Target 1 | 656.77 |
| Weekly Target 2 | 682.43 |
| Weekly Target 3 | 698.71666666667 |
| Weekly Target 4 | 724.38 |
| Weekly Target 5 | 740.67 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 708.10 (1.37%) | 715.00 | 673.05 - 715.00 | 0.0623 times | Thu 02 April 2026 | 698.55 (11.88%) | 630.75 | 570.10 - 711.70 | 0.6045 times | Fri 27 March 2026 | 624.40 (-6.19%) | 660.00 | 610.50 - 665.00 | 1.3478 times | Fri 20 March 2026 | 665.60 (1.31%) | 657.00 | 640.00 - 699.00 | 1.8587 times | Fri 13 March 2026 | 657.00 (-8.81%) | 711.30 | 649.95 - 725.00 | 0.8589 times | Fri 06 March 2026 | 720.45 (-6.29%) | 631.60 | 631.60 - 760.05 | 0.7859 times | Fri 27 February 2026 | 768.80 (-4.96%) | 823.85 | 760.00 - 835.95 | 0.7448 times | Fri 20 February 2026 | 808.95 (-3.07%) | 832.00 | 800.00 - 910.00 | 1.3308 times | Fri 13 February 2026 | 834.60 (2.6%) | 813.45 | 790.50 - 856.00 | 0.483 times | Fri 06 February 2026 | 813.45 (7.8%) | 860.00 | 780.30 - 884.95 | 1.9233 times | Fri 30 January 2026 | 754.60 (4.17%) | 709.05 | 705.00 - 781.60 | 0.4703 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 655.13 and 767.98
| Monthly Target 1 | 562.23 |
| Monthly Target 2 | 635.17 |
| Monthly Target 3 | 675.08333333333 |
| Monthly Target 4 | 748.02 |
| Monthly Target 5 | 787.93 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 708.10 (21.89%) | 619.95 | 602.15 - 715.00 | 0.1215 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.8291 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.5843 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.9351 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2573 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.09 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.609 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5889 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5997 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.3851 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.1421 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 650.74 |
| 12 day DMA | 656.37 |
| 20 day DMA | 670.3 |
| 35 day DMA | 725.97 |
| 50 day DMA | 738.48 |
| 100 day DMA | 766.03 |
| 150 day DMA | 854.45 |
| 200 day DMA | 928.66 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.17 | 652.71 | 629.8 |
| 12 day EMA | 665.89 | 658.22 | 650.89 |
| 20 day EMA | 678.9 | 675.83 | 673.44 |
| 35 day EMA | 700.63 | 700.19 | 700.29 |
| 50 day EMA | 729.78 | 730.66 | 731.97 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.74 | 640.91 | 628.63 |
| 12 day SMA | 656.37 | 651 | 647.54 |
| 20 day SMA | 670.3 | 672.31 | 673.75 |
| 35 day SMA | 725.97 | 728.7 | 731.65 |
| 50 day SMA | 738.48 | 738.52 | 739 |
| 100 day SMA | 766.03 | 767.56 | 769.81 |
| 150 day SMA | 854.45 | 857.06 | 859.56 |
| 200 day SMA | 928.66 | 931.23 | 933.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.