Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 1672.43 and 1717.43
| Daily Target 1 | 1661.62 |
| Daily Target 2 | 1683.23 |
| Daily Target 3 | 1706.6166666667 |
| Daily Target 4 | 1728.23 |
| Daily Target 5 | 1751.62 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1704.85 (0.29%) | 1728.00 | 1685.00 - 1730.00 | 0.3147 times | Thu 05 September 2024 | 1700.00 (-4.87%) | 1819.00 | 1681.20 - 1819.00 | 0.9182 times | Wed 04 September 2024 | 1786.95 (1.11%) | 1777.00 | 1732.10 - 1824.35 | 0.7483 times | Tue 03 September 2024 | 1767.40 (4.06%) | 1690.15 | 1690.15 - 1800.00 | 1.0744 times | Mon 02 September 2024 | 1698.50 (-4.99%) | 1844.20 | 1670.00 - 1864.90 | 1.1441 times | Fri 30 August 2024 | 1787.75 (15.73%) | 1560.00 | 1550.55 - 1809.90 | 3.6623 times | Thu 29 August 2024 | 1544.70 (-0.9%) | 1531.60 | 1526.05 - 1599.00 | 0.5146 times | Wed 28 August 2024 | 1558.70 (0.62%) | 1587.00 | 1526.05 - 1589.00 | 0.8872 times | Tue 27 August 2024 | 1549.15 (0.84%) | 1567.00 | 1503.00 - 1567.05 | 0.4727 times | Mon 26 August 2024 | 1536.30 (-1.98%) | 1584.95 | 1523.00 - 1599.90 | 0.2633 times | Fri 23 August 2024 | 1567.35 (1.33%) | 1580.00 | 1495.00 - 1580.00 | 0.6665 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 1589.98 and 1784.88
| Weekly Target 1 | 1551.68 |
| Weekly Target 2 | 1628.27 |
| Weekly Target 3 | 1746.5833333333 |
| Weekly Target 4 | 1823.17 |
| Weekly Target 5 | 1941.48 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1704.85 (-4.64%) | 1844.20 | 1670.00 - 1864.90 | 1.2436 times | Fri 30 August 2024 | 1787.75 (14.06%) | 1584.95 | 1503.00 - 1809.90 | 1.7175 times | Fri 23 August 2024 | 1567.35 (26.58%) | 1248.00 | 1248.00 - 1580.00 | 2.776 times | Fri 16 August 2024 | 1238.25 (0.42%) | 1250.00 | 1166.90 - 1275.00 | 0.346 times | Fri 09 August 2024 | 1233.10 (8.79%) | 1125.00 | 1052.05 - 1290.00 | 1.4294 times | Fri 02 August 2024 | 1133.50 (1.16%) | 1093.60 | 1093.60 - 1172.00 | 0.4713 times | Fri 26 July 2024 | 1120.50 (8.03%) | 1021.15 | 1000.00 - 1128.00 | 0.4027 times | Fri 19 July 2024 | 1037.20 (-0.74%) | 1065.80 | 1030.00 - 1120.00 | 0.691 times | Fri 12 July 2024 | 1044.90 (-3.25%) | 1101.00 | 1035.00 - 1128.90 | 0.4541 times | Fri 05 July 2024 | 1080.05 (-5.33%) | 1149.00 | 1070.20 - 1189.70 | 0.4684 times | Fri 28 June 2024 | 1140.80 (10.4%) | 1060.00 | 960.15 - 1145.40 | 1.3512 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 1589.98 and 1784.88
| Monthly Target 1 | 1551.68 |
| Monthly Target 2 | 1628.27 |
| Monthly Target 3 | 1746.5833333333 |
| Monthly Target 4 | 1823.17 |
| Monthly Target 5 | 1941.48 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1704.85 (-4.64%) | 1844.20 | 1670.00 - 1864.90 | 0.4435 times | Fri 30 August 2024 | 1787.75 (54.01%) | 1172.00 | 1052.05 - 1809.90 | 2.3007 times | Wed 31 July 2024 | 1160.80 (1.75%) | 1149.00 | 1000.00 - 1189.70 | 0.8222 times | Fri 28 June 2024 | 1140.80 (11.97%) | 1021.05 | 870.00 - 1145.40 | 0.9669 times | Fri 31 May 2024 | 1018.85 (-8.23%) | 1121.00 | 1011.65 - 1125.00 | 0.6157 times | Tue 30 April 2024 | 1110.25 (35.39%) | 821.10 | 820.00 - 1120.00 | 1.4763 times | Thu 28 March 2024 | 820.05 (-6.34%) | 889.95 | 781.00 - 899.00 | 0.6492 times | Thu 29 February 2024 | 875.55 (-8.47%) | 945.00 | 868.00 - 1027.00 | 1.0472 times | Wed 31 January 2024 | 956.60 (19.43%) | 808.50 | 795.00 - 990.00 | 1.1499 times | Fri 29 December 2023 | 801.00 (1.55%) | 798.95 | 760.00 - 833.95 | 0.5283 times | Thu 30 November 2023 | 788.75 (0.74%) | 810.00 | 783.45 - 880.00 | 0.4994 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 1731.54 |
| 12 day DMA | 1645.7 |
| 20 day DMA | 1506.24 |
| 35 day DMA | 1338.45 |
| 50 day DMA | 1265.38 |
| 100 day DMA | 1156.71 |
| 150 day DMA | 1067.35 |
| 200 day DMA | 1009.82 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.33 | 1713.07 | 1719.61 |
| 12 day EMA | 1631.12 | 1617.72 | 1602.77 |
| 20 day EMA | 1538.34 | 1520.82 | 1501.97 |
| 35 day EMA | 1414.98 | 1397.91 | 1380.12 |
| 50 day EMA | 1292.01 | 1275.17 | 1257.84 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.54 | 1748.12 | 1717.06 |
| 12 day SMA | 1645.7 | 1625.02 | 1609.84 |
| 20 day SMA | 1506.24 | 1483.77 | 1457.97 |
| 35 day SMA | 1338.45 | 1320.23 | 1302.68 |
| 50 day SMA | 1265.38 | 1250.87 | 1237.66 |
| 100 day SMA | 1156.71 | 1149.09 | 1141.49 |
| 150 day SMA | 1067.35 | 1062.35 | 1057.46 |
| 200 day SMA | 1009.82 | 1005.38 | 1000.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.