Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 749.85 and 770.85
| Daily Target 1 | 734.57 |
| Daily Target 2 | 744.13 |
| Daily Target 3 | 755.56666666667 |
| Daily Target 4 | 765.13 |
| Daily Target 5 | 776.57 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 753.70 (0.59%) | 748.00 | 746.00 - 767.00 | 1.5585 times | Thu 18 December 2025 | 749.30 (0.04%) | 748.00 | 736.20 - 750.00 | 0.6239 times | Wed 17 December 2025 | 749.00 (-1.34%) | 762.05 | 742.00 - 763.80 | 1.4761 times | Tue 16 December 2025 | 759.15 (-3.59%) | 799.75 | 749.00 - 799.75 | 1.5859 times | Mon 15 December 2025 | 787.45 (-0.36%) | 806.15 | 780.10 - 819.85 | 0.4986 times | Fri 12 December 2025 | 790.30 (-1.21%) | 818.95 | 785.00 - 834.95 | 0.3982 times | Thu 11 December 2025 | 800.00 (0.55%) | 812.95 | 780.20 - 812.95 | 0.2672 times | Wed 10 December 2025 | 795.65 (-0.77%) | 814.00 | 792.00 - 850.00 | 1.6304 times | Tue 09 December 2025 | 801.85 (5.41%) | 740.10 | 740.10 - 820.00 | 1.0816 times | Mon 08 December 2025 | 760.70 (-4.36%) | 802.05 | 750.00 - 807.95 | 0.8797 times | Fri 05 December 2025 | 795.40 (-1.36%) | 805.65 | 795.00 - 817.90 | 0.6441 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 703.13 and 786.78
| Weekly Target 1 | 686.27 |
| Weekly Target 2 | 719.98 |
| Weekly Target 3 | 769.91666666667 |
| Weekly Target 4 | 803.63 |
| Weekly Target 5 | 853.57 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 753.70 (-4.63%) | 806.15 | 736.20 - 819.85 | 1.087 times | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.8058 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.7163 times | Fri 28 November 2025 | 816.25 (0.52%) | 820.10 | 809.00 - 869.00 | 1.0993 times | Fri 21 November 2025 | 812.00 (-7.25%) | 865.00 | 804.60 - 886.95 | 1.1051 times | Fri 14 November 2025 | 875.45 (1.71%) | 863.00 | 860.00 - 924.00 | 0.9135 times | Fri 07 November 2025 | 860.70 (-13.24%) | 990.00 | 852.00 - 1022.00 | 2.0064 times | Fri 31 October 2025 | 992.00 (0.61%) | 1014.00 | 970.00 - 1014.00 | 0.7231 times | Thu 23 October 2025 | 986.00 (2.83%) | 974.00 | 960.10 - 1008.85 | 0.8049 times | Fri 17 October 2025 | 958.90 (-6.5%) | 1000.25 | 948.00 - 1039.00 | 0.7387 times | Fri 10 October 2025 | 1025.60 (0.75%) | 1013.00 | 1000.00 - 1039.90 | 0.4552 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 688.05 and 801.85
| Monthly Target 1 | 666.17 |
| Monthly Target 2 | 709.93 |
| Monthly Target 3 | 779.96666666667 |
| Monthly Target 4 | 823.73 |
| Monthly Target 5 | 893.77 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 753.70 (-7.66%) | 820.00 | 736.20 - 850.00 | 0.4709 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 0.9249 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.5465 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5284 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5381 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.2428 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.0247 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.764 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.7513 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 2.2084 times | Fri 28 February 2025 | 989.30 (-24.43%) | 1320.00 | 900.00 - 1389.70 | 1.231 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 759.72 |
| 12 day DMA | 779.07 |
| 20 day DMA | 800.28 |
| 35 day DMA | 840.57 |
| 50 day DMA | 888.04 |
| 100 day DMA | 985.98 |
| 150 day DMA | 1043.81 |
| 200 day DMA | 1045.28 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.27 | 763.55 | 770.68 |
| 12 day EMA | 779.27 | 783.92 | 790.21 |
| 20 day EMA | 800.25 | 805.15 | 811.03 |
| 35 day EMA | 843.78 | 849.08 | 854.95 |
| 50 day EMA | 885.93 | 891.32 | 897.11 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.72 | 767.04 | 777.18 |
| 12 day SMA | 779.07 | 784.93 | 790.89 |
| 20 day SMA | 800.28 | 803.19 | 807.2 |
| 35 day SMA | 840.57 | 847.38 | 853.97 |
| 50 day SMA | 888.04 | 893.03 | 898.4 |
| 100 day SMA | 985.98 | 990.4 | 994.89 |
| 150 day SMA | 1043.81 | 1045.78 | 1047.83 |
| 200 day SMA | 1045.28 | 1046.13 | 1047.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.