Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 806.33 and 841.33
| Daily Target 1 | 781.53 |
| Daily Target 2 | 796.12 |
| Daily Target 3 | 816.53333333333 |
| Daily Target 4 | 831.12 |
| Daily Target 5 | 851.53 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 810.70 (0.33%) | 801.95 | 801.95 - 836.95 | 0.4167 times | Wed 04 February 2026 | 808.00 (0.84%) | 823.95 | 803.05 - 828.00 | 0.3707 times | Tue 03 February 2026 | 801.30 (2.13%) | 815.00 | 784.55 - 850.00 | 1.0783 times | Mon 02 February 2026 | 784.55 (-2.32%) | 800.05 | 780.30 - 827.95 | 0.3739 times | Sun 01 February 2026 | 803.15 (6.43%) | 860.00 | 801.05 - 884.95 | 5.5884 times | Fri 30 January 2026 | 754.60 (4.08%) | 737.95 | 737.95 - 781.60 | 1.0518 times | Thu 29 January 2026 | 725.00 (0.41%) | 735.95 | 720.40 - 743.70 | 0.2912 times | Wed 28 January 2026 | 722.05 (1.36%) | 712.35 | 705.00 - 729.80 | 0.2845 times | Tue 27 January 2026 | 712.35 (-1.66%) | 709.05 | 705.05 - 724.20 | 0.3321 times | Fri 23 January 2026 | 724.40 (-0.03%) | 724.05 | 724.00 - 738.95 | 0.2124 times | Thu 22 January 2026 | 724.65 (-0.05%) | 725.00 | 713.10 - 735.00 | 0.6382 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 743.18 and 847.83
| Weekly Target 1 | 720.67 |
| Weekly Target 2 | 765.68 |
| Weekly Target 3 | 825.31666666667 |
| Weekly Target 4 | 870.33 |
| Weekly Target 5 | 929.97 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 810.70 (7.43%) | 860.00 | 780.30 - 884.95 | 2.3249 times | Fri 30 January 2026 | 754.60 (4.17%) | 709.05 | 705.00 - 781.60 | 0.582 times | Fri 23 January 2026 | 724.40 (-0.7%) | 730.05 | 702.00 - 738.95 | 0.5647 times | Fri 16 January 2026 | 729.50 (-1.7%) | 731.00 | 729.00 - 764.00 | 1.0929 times | Fri 09 January 2026 | 742.15 (-6.89%) | 782.20 | 735.10 - 798.95 | 0.6843 times | Fri 02 January 2026 | 797.10 (6.01%) | 752.10 | 735.00 - 852.00 | 1.944 times | Fri 26 December 2025 | 751.90 (-0.24%) | 753.30 | 750.00 - 792.00 | 0.9696 times | Fri 19 December 2025 | 753.70 (-4.63%) | 806.15 | 736.20 - 819.85 | 0.7656 times | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.5675 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.5045 times | Fri 28 November 2025 | 816.25 (0.52%) | 820.10 | 809.00 - 869.00 | 0.7742 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 743.18 and 847.83
| Monthly Target 1 | 720.67 |
| Monthly Target 2 | 765.68 |
| Monthly Target 3 | 825.31666666667 |
| Monthly Target 4 | 870.33 |
| Monthly Target 5 | 929.97 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 810.70 (7.43%) | 860.00 | 780.30 - 884.95 | 0.6487 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.9134 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2281 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0647 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.5949 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5752 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5858 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.3531 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.1156 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.9204 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.8179 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 801.54 |
| 12 day DMA | 757.98 |
| 20 day DMA | 749.5 |
| 35 day DMA | 757.07 |
| 50 day DMA | 771.73 |
| 100 day DMA | 874.37 |
| 150 day DMA | 959.56 |
| 200 day DMA | 999.25 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.44 | 787.81 | 777.71 |
| 12 day EMA | 772.91 | 766.04 | 758.41 |
| 20 day EMA | 765.41 | 760.64 | 755.66 |
| 35 day EMA | 768.19 | 765.69 | 763.2 |
| 50 day EMA | 779.31 | 778.03 | 776.81 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.54 | 790.32 | 773.72 |
| 12 day SMA | 757.98 | 749.63 | 742.5 |
| 20 day SMA | 749.5 | 747.63 | 745.82 |
| 35 day SMA | 757.07 | 755.6 | 755.01 |
| 50 day SMA | 771.73 | 772.09 | 772.65 |
| 100 day SMA | 874.37 | 877.03 | 879.72 |
| 150 day SMA | 959.56 | 961.97 | 964.3 |
| 200 day SMA | 999.25 | 1000.36 | 1001.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.