Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 654.28 and 755.98
| Daily Target 1 | 571.72 |
| Daily Target 2 | 635.13 |
| Daily Target 3 | 673.41666666667 |
| Daily Target 4 | 736.83 |
| Daily Target 5 | 775.12 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 698.55 (8.86%) | 629.00 | 610.00 - 711.70 | 0.4569 times | Wed 01 April 2026 | 641.70 (10.46%) | 619.95 | 602.15 - 645.00 | 0.3184 times | Mon 30 March 2026 | 580.95 (-6.96%) | 630.75 | 570.10 - 639.00 | 0.8901 times | Fri 27 March 2026 | 624.40 (-5.24%) | 658.95 | 610.50 - 658.95 | 1.5527 times | Wed 25 March 2026 | 658.95 (3.42%) | 645.00 | 643.95 - 661.00 | 0.9747 times | Tue 24 March 2026 | 637.15 (-1.68%) | 648.05 | 630.00 - 661.85 | 0.698 times | Mon 23 March 2026 | 648.05 (-2.64%) | 660.00 | 635.10 - 665.00 | 0.4875 times | Fri 20 March 2026 | 665.60 (-0.78%) | 670.90 | 665.00 - 689.95 | 0.7197 times | Thu 19 March 2026 | 670.85 (-1.65%) | 680.00 | 666.55 - 680.00 | 2.1295 times | Wed 18 March 2026 | 682.10 (3.35%) | 660.00 | 652.05 - 699.00 | 1.7725 times | Tue 17 March 2026 | 660.00 (2.53%) | 669.95 | 651.10 - 674.50 | 0.2531 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 634.33 and 775.93
| Weekly Target 1 | 518.52 |
| Weekly Target 2 | 608.53 |
| Weekly Target 3 | 660.11666666667 |
| Weekly Target 4 | 750.13 |
| Weekly Target 5 | 801.72 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 698.55 (11.88%) | 630.75 | 570.10 - 711.70 | 0.5808 times | Fri 27 March 2026 | 624.40 (-6.19%) | 660.00 | 610.50 - 665.00 | 1.2949 times | Fri 20 March 2026 | 665.60 (1.31%) | 657.00 | 640.00 - 699.00 | 1.7859 times | Fri 13 March 2026 | 657.00 (-8.81%) | 711.30 | 649.95 - 725.00 | 0.8252 times | Fri 06 March 2026 | 720.45 (-6.29%) | 631.60 | 631.60 - 760.05 | 0.7551 times | Fri 27 February 2026 | 768.80 (-4.96%) | 823.85 | 760.00 - 835.95 | 0.7156 times | Fri 20 February 2026 | 808.95 (-3.07%) | 832.00 | 800.00 - 910.00 | 1.2786 times | Fri 13 February 2026 | 834.60 (2.6%) | 813.45 | 790.50 - 856.00 | 0.464 times | Fri 06 February 2026 | 813.45 (7.8%) | 860.00 | 780.30 - 884.95 | 1.8479 times | Fri 30 January 2026 | 754.60 (4.17%) | 709.05 | 705.00 - 781.60 | 0.4518 times | Fri 23 January 2026 | 724.40 (-0.7%) | 730.05 | 702.00 - 738.95 | 0.4384 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 650.35 and 759.9
| Monthly Target 1 | 561.25 |
| Monthly Target 2 | 629.9 |
| Monthly Target 3 | 670.8 |
| Monthly Target 4 | 739.45 |
| Monthly Target 5 | 780.35 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 698.55 (20.24%) | 619.95 | 602.15 - 711.70 | 0.0997 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.8332 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.5878 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.9371 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.26 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0924 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.6104 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5902 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.6011 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.3882 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.1446 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 640.91 |
| 12 day DMA | 651 |
| 20 day DMA | 672.31 |
| 35 day DMA | 728.7 |
| 50 day DMA | 738.52 |
| 100 day DMA | 767.56 |
| 150 day DMA | 857.06 |
| 200 day DMA | 931.23 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.71 | 629.8 | 623.85 |
| 12 day EMA | 658.22 | 650.89 | 652.56 |
| 20 day EMA | 675.88 | 673.49 | 676.83 |
| 35 day EMA | 699.62 | 699.68 | 703.09 |
| 50 day EMA | 729.1 | 730.35 | 733.97 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.91 | 628.63 | 629.9 |
| 12 day SMA | 651 | 647.54 | 650.88 |
| 20 day SMA | 672.31 | 673.75 | 680.11 |
| 35 day SMA | 728.7 | 731.65 | 736.56 |
| 50 day SMA | 738.52 | 739 | 740.76 |
| 100 day SMA | 767.56 | 769.81 | 773.08 |
| 150 day SMA | 857.06 | 859.56 | 862.24 |
| 200 day SMA | 931.23 | 933.82 | 936.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.