Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 971.85 and 1032.95
| Daily Target 1 | 960.5 |
| Daily Target 2 | 983.2 |
| Daily Target 3 | 1021.6 |
| Daily Target 4 | 1044.3 |
| Daily Target 5 | 1082.7 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1005.90 (-3.79%) | 1031.05 | 998.90 - 1060.00 | 1.367 times |
| Wed 14 May 2025 | 1045.50 (-0.27%) | 1078.95 | 926.30 - 1099.90 | 2.7876 times |
| Tue 13 May 2025 | 1048.35 (-0.76%) | 1042.05 | 1040.00 - 1093.00 | 1.2075 times |
| Mon 12 May 2025 | 1056.40 (5.85%) | 1025.05 | 1025.05 - 1145.00 | 0.7909 times |
| Fri 09 May 2025 | 998.05 (-1.1%) | 1000.00 | 957.10 - 1015.00 | 0.7961 times |
| Thu 08 May 2025 | 1009.20 (-1.06%) | 1011.15 | 1000.00 - 1064.00 | 0.4561 times |
| Wed 07 May 2025 | 1020.00 (-3.51%) | 1050.00 | 1012.20 - 1097.95 | 0.6527 times |
| Tue 06 May 2025 | 1057.10 (-2.96%) | 1106.90 | 1041.00 - 1106.90 | 0.7143 times |
| Mon 05 May 2025 | 1089.30 (1.48%) | 1061.00 | 1061.00 - 1099.00 | 0.9364 times |
| Fri 02 May 2025 | 1073.40 (-1.53%) | 1063.05 | 1061.60 - 1116.95 | 0.2915 times |
| Wed 30 April 2025 | 1090.10 (-1.78%) | 1067.05 | 1067.05 - 1130.65 | 0.1989 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 856.75 and 1075.45
| Weekly Target 1 | 807.03 |
| Weekly Target 2 | 906.47 |
| Weekly Target 3 | 1025.7333333333 |
| Weekly Target 4 | 1125.17 |
| Weekly Target 5 | 1244.43 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1005.90 (0.79%) | 1025.05 | 926.30 - 1145.00 | 1.2692 times |
| Fri 09 May 2025 | 998.05 (-7.02%) | 1061.00 | 957.10 - 1106.90 | 0.7334 times |
| Fri 02 May 2025 | 1073.40 (-1.67%) | 1115.00 | 1052.30 - 1157.00 | 0.374 times |
| Fri 25 April 2025 | 1091.65 (4.53%) | 1060.00 | 1032.15 - 1197.00 | 0.5343 times |
| Thu 17 April 2025 | 1044.30 (3.77%) | 1025.00 | 1004.95 - 1069.95 | 0.5422 times |
| Fri 11 April 2025 | 1006.35 (-5.33%) | 1019.00 | 982.10 - 1068.80 | 0.4446 times |
| Fri 04 April 2025 | 1063.00 (7.88%) | 1008.05 | 990.05 - 1074.00 | 0.4248 times |
| Fri 28 March 2025 | 985.35 (0.06%) | 996.00 | 972.05 - 1049.00 | 1.4628 times |
| Fri 21 March 2025 | 984.80 (-3.88%) | 1030.45 | 950.00 - 1058.95 | 3.3764 times |
| Thu 13 March 2025 | 1024.55 (-8.69%) | 1159.95 | 1006.00 - 1159.95 | 0.8381 times |
| Fri 07 March 2025 | 1122.10 (13.42%) | 998.00 | 901.00 - 1168.00 | 0.9658 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 856.75 and 1075.45
| Monthly Target 1 | 807.03 |
| Monthly Target 2 | 906.47 |
| Monthly Target 3 | 1025.7333333333 |
| Monthly Target 4 | 1125.17 |
| Monthly Target 5 | 1244.43 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1005.90 (-7.72%) | 1063.05 | 926.30 - 1145.00 | 0.3972 times |
| Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.4352 times |
| Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 1.2792 times |
| Fri 28 February 2025 | 989.30 (-24.43%) | 1320.00 | 900.00 - 1389.70 | 0.713 times |
| Fri 31 January 2025 | 1309.20 (-10.75%) | 1498.25 | 1185.05 - 1545.00 | 0.5708 times |
| Tue 31 December 2024 | 1466.85 (-3.09%) | 1490.65 | 1425.10 - 1635.00 | 0.7704 times |
| Fri 29 November 2024 | 1513.60 (-15.91%) | 1800.00 | 1475.00 - 1849.00 | 0.6564 times |
| Thu 31 October 2024 | 1800.05 (12.15%) | 1592.80 | 1420.65 - 1947.00 | 1.1308 times |
| Mon 30 September 2024 | 1605.10 (-10.22%) | 1844.20 | 1418.00 - 1864.90 | 1.2522 times |
| Fri 30 August 2024 | 1787.75 (54.01%) | 1172.00 | 1052.05 - 1809.90 | 2.7948 times |
| Wed 31 July 2024 | 1160.80 (1.75%) | 1149.00 | 1000.00 - 1189.70 | 0.9988 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 1030.84 |
| 12 day DMA | 1050.27 |
| 20 day DMA | 1064.27 |
| 35 day DMA | 1038.85 |
| 50 day DMA | 1051.58 |
| 100 day DMA | 1202.24 |
| 150 day DMA | 1340.96 |
| 200 day DMA | 1356.86 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.23 | 1042.39 | 1040.84 |
| 12 day EMA | 1042.85 | 1049.56 | 1050.3 |
| 20 day EMA | 1047.45 | 1051.82 | 1052.49 |
| 35 day EMA | 1051.08 | 1053.74 | 1054.23 |
| 50 day EMA | 1046 | 1047.64 | 1047.73 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.84 | 1031.5 | 1026.4 |
| 12 day SMA | 1050.27 | 1055.13 | 1058.98 |
| 20 day SMA | 1064.27 | 1064.3 | 1062.95 |
| 35 day SMA | 1038.85 | 1039.38 | 1038.65 |
| 50 day SMA | 1051.58 | 1052.37 | 1049.68 |
| 100 day SMA | 1202.24 | 1206.95 | 1211.46 |
| 150 day SMA | 1340.96 | 1345.48 | 1349.36 |
| 200 day SMA | 1356.86 | 1357.3 | 1357.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.