Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 731 and 760.7
| Daily Target 1 | 724.17 |
| Daily Target 2 | 737.83 |
| Daily Target 3 | 753.86666666667 |
| Daily Target 4 | 767.53 |
| Daily Target 5 | 783.57 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 751.50 (0.85%) | 769.90 | 740.20 - 769.90 | 0.6476 times | Thu 24 September 2026 | 745.20 (6.45%) | 710.00 | 710.00 - 762.90 | 1.365 times | Wed 23 September 2026 | 700.05 (1.45%) | 707.10 | 690.00 - 707.10 | 0.3786 times | Tue 22 September 2026 | 690.05 (-0.14%) | 699.00 | 685.00 - 702.10 | 0.2657 times | Mon 21 September 2026 | 691.00 (-1.41%) | 707.10 | 685.50 - 709.05 | 0.3437 times | Fri 18 September 2026 | 700.85 (0.42%) | 697.00 | 690.05 - 703.00 | 0.1777 times | Thu 17 September 2026 | 697.90 (-4.46%) | 739.05 | 695.50 - 739.05 | 1.179 times | Wed 16 September 2026 | 730.50 (-4.13%) | 730.10 | 725.00 - 757.05 | 1.2919 times | Tue 15 September 2026 | 762.00 (-0.92%) | 778.95 | 757.00 - 790.00 | 2.1886 times | Fri 11 September 2026 | 769.10 (3.96%) | 749.95 | 725.60 - 776.00 | 2.1621 times | Thu 10 September 2026 | 739.80 (9.37%) | 661.15 | 661.15 - 793.00 | 12.8811 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 718.25 and 803.15
| Weekly Target 1 | 650.57 |
| Weekly Target 2 | 701.03 |
| Weekly Target 3 | 735.46666666667 |
| Weekly Target 4 | 785.93 |
| Weekly Target 5 | 820.37 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 751.50 (7.23%) | 707.10 | 685.00 - 769.90 | 0.1101 times | Fri 18 September 2026 | 700.85 (-8.87%) | 778.95 | 690.05 - 790.00 | 0.1775 times | Fri 11 September 2026 | 769.10 (15.29%) | 675.00 | 661.00 - 793.00 | 0.8461 times | Fri 04 September 2026 | 667.10 (-0.94%) | 673.40 | 661.10 - 684.00 | 0.0687 times | Fri 28 August 2026 | 673.40 (0.55%) | 671.00 | 667.00 - 680.00 | 0.0491 times | Fri 21 August 2026 | 669.70 (0.61%) | 670.00 | 660.00 - 687.00 | 7.7045 times | Fri 14 August 2026 | 665.65 (0.6%) | 650.05 | 650.05 - 678.75 | 0.172 times | Fri 07 August 2026 | 661.70 (-0.82%) | 672.00 | 657.10 - 681.30 | 0.0822 times | Fri 31 July 2026 | 667.15 (-3.28%) | 700.00 | 657.05 - 700.00 | 0.3113 times | Fri 24 July 2026 | 689.80 (1.04%) | 679.85 | 649.35 - 779.00 | 0.4785 times | Fri 17 July 2026 | 682.70 (2.32%) | 679.90 | 663.00 - 699.00 | 0.2099 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 706.25 and 838.25
| Monthly Target 1 | 603.17 |
| Monthly Target 2 | 677.33 |
| Monthly Target 3 | 735.16666666667 |
| Monthly Target 4 | 809.33 |
| Monthly Target 5 | 867.17 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 751.50 (12.01%) | 670.00 | 661.00 - 793.00 | 0.3703 times | Mon 31 August 2026 | 670.95 (0.57%) | 672.00 | 650.05 - 687.00 | 2.468 times | Fri 31 July 2026 | 667.15 (-5.36%) | 704.90 | 644.85 - 779.00 | 0.3545 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.3326 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.3666 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.7696 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.7419 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.5087 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.8905 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.1973 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.038 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 715.56 |
| 12 day DMA | 721.2 |
| 20 day DMA | 700.61 |
| 35 day DMA | 687.42 |
| 50 day DMA | 683.41 |
| 100 day DMA | 692.16 |
| 150 day DMA | 711.45 |
| 200 day DMA | 725.92 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.53 | 715.55 | 700.72 |
| 12 day EMA | 715.05 | 708.42 | 701.74 |
| 20 day EMA | 706.17 | 701.4 | 696.79 |
| 35 day EMA | 696.41 | 693.17 | 690.11 |
| 50 day EMA | 686.77 | 684.13 | 681.64 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.56 | 705.43 | 695.97 |
| 12 day SMA | 721.2 | 714.77 | 708.38 |
| 20 day SMA | 700.61 | 696.99 | 693.43 |
| 35 day SMA | 687.42 | 684.89 | 682.83 |
| 50 day SMA | 683.41 | 682.14 | 680.98 |
| 100 day SMA | 692.16 | 692.5 | 693.11 |
| 150 day SMA | 711.45 | 712.01 | 712.41 |
| 200 day SMA | 725.92 | 726.28 | 726.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.