Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 985.2 and 1025.05
| Daily Target 1 | 956.92 |
| Daily Target 2 | 973.63 |
| Daily Target 3 | 996.76666666667 |
| Daily Target 4 | 1013.48 |
| Daily Target 5 | 1036.62 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 990.35 (1.05%) | 980.05 | 980.05 - 1019.90 | 1.3444 times | Tue 16 April 2024 | 980.05 (3.23%) | 935.55 | 935.00 - 1001.00 | 2.3334 times | Mon 15 April 2024 | 949.40 (0.72%) | 939.00 | 916.20 - 972.00 | 1.4367 times | Fri 12 April 2024 | 942.65 (0.35%) | 945.90 | 935.00 - 950.00 | 0.4039 times | Wed 10 April 2024 | 939.40 (-0.37%) | 943.00 | 925.40 - 965.95 | 0.9633 times | Tue 09 April 2024 | 942.90 (0.1%) | 958.95 | 940.15 - 962.90 | 0.3442 times | Mon 08 April 2024 | 941.95 (2.86%) | 914.15 | 903.20 - 960.00 | 0.9568 times | Fri 05 April 2024 | 915.80 (-2.35%) | 938.90 | 899.00 - 938.90 | 0.334 times | Thu 04 April 2024 | 937.80 (0.34%) | 927.05 | 927.05 - 953.00 | 0.8398 times | Wed 03 April 2024 | 934.60 (3.42%) | 903.00 | 903.00 - 939.00 | 1.0434 times | Tue 02 April 2024 | 903.65 (3.83%) | 880.00 | 880.00 - 919.95 | 0.4773 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 953.28 and 1056.98
| Weekly Target 1 | 871.78 |
| Weekly Target 2 | 931.07 |
| Weekly Target 3 | 975.48333333333 |
| Weekly Target 4 | 1034.77 |
| Weekly Target 5 | 1079.18 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 990.35 (5.06%) | 939.00 | 916.20 - 1019.90 | 1.4427 times | Fri 12 April 2024 | 942.65 (2.93%) | 914.15 | 903.20 - 965.95 | 0.7527 times | Fri 05 April 2024 | 915.80 (11.68%) | 821.10 | 820.00 - 953.00 | 1.1348 times | Thu 28 March 2024 | 820.05 (0.74%) | 826.40 | 800.65 - 826.40 | 0.5716 times | Fri 22 March 2024 | 814.00 (-2.1%) | 844.95 | 801.00 - 844.95 | 1.1208 times | Fri 15 March 2024 | 831.45 (-3.59%) | 875.00 | 801.60 - 881.90 | 1.2129 times | Thu 07 March 2024 | 862.45 (-3.16%) | 881.00 | 781.00 - 899.00 | 0.7913 times | Sat 02 March 2024 | 890.60 (0.45%) | 913.90 | 835.00 - 920.00 | 0.8304 times | Fri 23 February 2024 | 886.65 (-3.35%) | 919.00 | 876.65 - 919.35 | 0.8145 times | Fri 16 February 2024 | 917.40 (-6.34%) | 952.00 | 868.00 - 979.40 | 1.3283 times | Fri 09 February 2024 | 979.50 (0.93%) | 970.00 | 892.15 - 1027.00 | 2.9901 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 905.18 and 1105.08
| Monthly Target 1 | 743.52 |
| Monthly Target 2 | 866.93 |
| Monthly Target 3 | 943.41666666667 |
| Monthly Target 4 | 1066.83 |
| Monthly Target 5 | 1143.32 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 990.35 (20.77%) | 821.10 | 820.00 - 1019.90 | 0.6562 times | Thu 28 March 2024 | 820.05 (-6.34%) | 889.95 | 781.00 - 899.00 | 0.7548 times | Thu 29 February 2024 | 875.55 (-8.47%) | 945.00 | 868.00 - 1027.00 | 1.2176 times | Wed 31 January 2024 | 956.60 (19.43%) | 808.50 | 795.00 - 990.00 | 1.3371 times | Fri 29 December 2023 | 801.00 (1.55%) | 798.95 | 760.00 - 833.95 | 0.6143 times | Thu 30 November 2023 | 788.75 (0.74%) | 810.00 | 783.45 - 880.00 | 0.5807 times | Tue 31 October 2023 | 782.95 (2.59%) | 764.00 | 711.15 - 827.70 | 0.5775 times | Fri 29 September 2023 | 763.20 (-6.46%) | 824.00 | 730.65 - 848.00 | 0.9073 times | Thu 31 August 2023 | 815.90 (-1.38%) | 826.50 | 790.00 - 851.00 | 0.875 times | Mon 31 July 2023 | 827.35 (32.94%) | 612.55 | 612.55 - 883.90 | 2.4795 times | Fri 30 June 2023 | 622.35 (1.39%) | 615.00 | 580.95 - 639.90 | 0.7498 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 960.37 |
| 12 day DMA | 937.4 |
| 20 day DMA | 887.48 |
| 35 day DMA | 876.81 |
| 50 day DMA | 889.01 |
| 100 day DMA | 867.84 |
| 150 day DMA | 839.24 |
| 200 day DMA | 826.23 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.5 | 953.08 | 939.59 |
| 12 day EMA | 934.67 | 924.55 | 914.46 |
| 20 day EMA | 914.01 | 905.98 | 898.19 |
| 35 day EMA | 905.27 | 900.26 | 895.56 |
| 50 day EMA | 902.47 | 898.88 | 895.57 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.37 | 950.88 | 943.26 |
| 12 day SMA | 937.4 | 923.21 | 909.03 |
| 20 day SMA | 887.48 | 879.53 | 872.36 |
| 35 day SMA | 876.81 | 873.84 | 870.98 |
| 50 day SMA | 889.01 | 888.61 | 888.48 |
| 100 day SMA | 867.84 | 865.99 | 864.29 |
| 150 day SMA | 839.24 | 838.17 | 837.16 |
| 200 day SMA | 826.23 | 824.28 | 822.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.