Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 762.68 and 812.63
| Daily Target 1 | 753.47 |
| Daily Target 2 | 771.88 |
| Daily Target 3 | 803.41666666667 |
| Daily Target 4 | 821.83 |
| Daily Target 5 | 853.37 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 790.30 (-1.21%) | 818.95 | 785.00 - 834.95 | 0.4951 times | Thu 11 December 2025 | 800.00 (0.55%) | 812.95 | 780.20 - 812.95 | 0.3322 times | Wed 10 December 2025 | 795.65 (-0.77%) | 814.00 | 792.00 - 850.00 | 2.0276 times | Tue 09 December 2025 | 801.85 (5.41%) | 740.10 | 740.10 - 820.00 | 1.3451 times | Mon 08 December 2025 | 760.70 (-4.36%) | 802.05 | 750.00 - 807.95 | 1.0939 times | Fri 05 December 2025 | 795.40 (-1.36%) | 805.65 | 795.00 - 817.90 | 0.801 times | Thu 04 December 2025 | 806.35 (-2.14%) | 835.00 | 795.00 - 835.00 | 0.9993 times | Wed 03 December 2025 | 824.00 (0.38%) | 829.00 | 811.00 - 838.00 | 0.396 times | Tue 02 December 2025 | 820.85 (-2.06%) | 815.00 | 800.00 - 845.05 | 1.3637 times | Mon 01 December 2025 | 838.15 (2.68%) | 820.00 | 818.05 - 839.00 | 1.1461 times | Fri 28 November 2025 | 816.25 (-2.81%) | 858.05 | 809.00 - 858.05 | 0.9053 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 710.25 and 820.15
| Weekly Target 1 | 683.57 |
| Weekly Target 2 | 736.93 |
| Weekly Target 3 | 793.46666666667 |
| Weekly Target 4 | 846.83 |
| Weekly Target 5 | 903.37 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.8601 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.7646 times | Fri 28 November 2025 | 816.25 (0.52%) | 820.10 | 809.00 - 869.00 | 1.1734 times | Fri 21 November 2025 | 812.00 (-7.25%) | 865.00 | 804.60 - 886.95 | 1.1796 times | Fri 14 November 2025 | 875.45 (1.71%) | 863.00 | 860.00 - 924.00 | 0.9751 times | Fri 07 November 2025 | 860.70 (-13.24%) | 990.00 | 852.00 - 1022.00 | 2.1417 times | Fri 31 October 2025 | 992.00 (0.61%) | 1014.00 | 970.00 - 1014.00 | 0.7719 times | Thu 23 October 2025 | 986.00 (2.83%) | 974.00 | 960.10 - 1008.85 | 0.8592 times | Fri 17 October 2025 | 958.90 (-6.5%) | 1000.25 | 948.00 - 1039.00 | 0.7886 times | Fri 10 October 2025 | 1025.60 (0.75%) | 1013.00 | 1000.00 - 1039.90 | 0.4859 times | Fri 03 October 2025 | 1017.95 (-1.45%) | 1054.95 | 1002.20 - 1055.00 | 0.5505 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 710.25 and 820.15
| Monthly Target 1 | 683.57 |
| Monthly Target 2 | 736.93 |
| Monthly Target 3 | 793.46666666667 |
| Monthly Target 4 | 846.83 |
| Monthly Target 5 | 903.37 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 790.30 (-3.18%) | 820.00 | 740.10 - 850.00 | 0.2802 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 0.9434 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.5574 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5389 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5489 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.2677 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.0452 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.7993 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.7663 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 2.2526 times | Fri 28 February 2025 | 989.30 (-24.43%) | 1320.00 | 900.00 - 1389.70 | 1.2556 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 789.7 |
| 12 day DMA | 807.45 |
| 20 day DMA | 820.81 |
| 35 day DMA | 872.9 |
| 50 day DMA | 913.98 |
| 100 day DMA | 1008.59 |
| 150 day DMA | 1052.7 |
| 200 day DMA | 1052.98 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.33 | 797.85 | 796.77 |
| 12 day EMA | 807.87 | 811.06 | 813.07 |
| 20 day EMA | 827.71 | 831.65 | 834.98 |
| 35 day EMA | 869.39 | 874.05 | 878.41 |
| 50 day EMA | 913.43 | 918.45 | 923.28 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.7 | 790.72 | 791.99 |
| 12 day SMA | 807.45 | 812.67 | 815.05 |
| 20 day SMA | 820.81 | 824.6 | 827.86 |
| 35 day SMA | 872.9 | 878.4 | 882.94 |
| 50 day SMA | 913.98 | 918.83 | 923.96 |
| 100 day SMA | 1008.59 | 1013.27 | 1018.09 |
| 150 day SMA | 1052.7 | 1054.48 | 1056.41 |
| 200 day SMA | 1052.98 | 1055.01 | 1057.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.