Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 1265.18 and 1299.18
| Daily Target 1 | 1254.12 |
| Daily Target 2 | 1276.23 |
| Daily Target 3 | 1288.1166666667 |
| Daily Target 4 | 1310.23 |
| Daily Target 5 | 1322.12 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1298.35 (0.49%) | 1300.00 | 1266.00 - 1300.00 | 0.275 times | Thu 06 February 2025 | 1292.00 (1.95%) | 1299.00 | 1266.00 - 1319.90 | 0.3571 times | Wed 05 February 2025 | 1267.25 (-4.63%) | 1341.95 | 1252.60 - 1378.00 | 1.2055 times | Tue 04 February 2025 | 1328.75 (4.87%) | 1221.05 | 1221.05 - 1389.70 | 0.6274 times | Mon 03 February 2025 | 1267.00 (-3.22%) | 1320.00 | 1211.00 - 1320.00 | 1.3626 times | Fri 31 January 2025 | 1309.20 (5.44%) | 1242.00 | 1230.00 - 1404.00 | 0.92 times | Thu 30 January 2025 | 1241.70 (-4.06%) | 1293.95 | 1210.00 - 1300.00 | 0.8794 times | Wed 29 January 2025 | 1294.20 (7.67%) | 1269.85 | 1204.25 - 1305.00 | 0.9544 times | Tue 28 January 2025 | 1202.00 (-0.98%) | 1213.90 | 1185.05 - 1267.95 | 1.4471 times | Mon 27 January 2025 | 1213.90 (-5.95%) | 1290.70 | 1205.00 - 1290.70 | 1.9714 times | Fri 24 January 2025 | 1290.65 (-4.25%) | 1349.95 | 1253.10 - 1349.95 | 2.074 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 1165.33 and 1344.03
| Weekly Target 1 | 1120.98 |
| Weekly Target 2 | 1209.67 |
| Weekly Target 3 | 1299.6833333333 |
| Weekly Target 4 | 1388.37 |
| Weekly Target 5 | 1478.38 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1298.35 (-0.83%) | 1320.00 | 1211.00 - 1389.70 | 0.5771 times | Fri 31 January 2025 | 1309.20 (1.44%) | 1290.70 | 1185.05 - 1404.00 | 0.9307 times | Fri 24 January 2025 | 1290.65 (-6.88%) | 1365.25 | 1223.50 - 1424.95 | 0.9946 times | Fri 17 January 2025 | 1386.05 (-0.98%) | 1358.00 | 1295.00 - 1434.75 | 0.9633 times | Fri 10 January 2025 | 1399.75 (-6.47%) | 1534.55 | 1380.15 - 1534.55 | 0.8796 times | Fri 03 January 2025 | 1496.50 (2.31%) | 1456.05 | 1425.10 - 1545.00 | 0.552 times | Fri 27 December 2024 | 1462.75 (-3.08%) | 1484.00 | 1445.00 - 1579.95 | 0.4224 times | Fri 20 December 2024 | 1509.30 (-5.87%) | 1625.00 | 1500.00 - 1625.00 | 1.4892 times | Fri 13 December 2024 | 1603.40 (5.36%) | 1505.00 | 1473.00 - 1635.00 | 2.0364 times | Fri 06 December 2024 | 1521.85 (0.55%) | 1490.65 | 1485.05 - 1550.00 | 1.1547 times | Fri 29 November 2024 | 1513.60 (-1.63%) | 1589.70 | 1475.00 - 1589.70 | 1.2454 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 1165.33 and 1344.03
| Monthly Target 1 | 1120.98 |
| Monthly Target 2 | 1209.67 |
| Monthly Target 3 | 1299.6833333333 |
| Monthly Target 4 | 1388.37 |
| Monthly Target 5 | 1478.38 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1298.35 (-0.83%) | 1320.00 | 1211.00 - 1389.70 | 0.0807 times | Fri 31 January 2025 | 1309.20 (-10.75%) | 1498.25 | 1185.05 - 1545.00 | 0.5608 times | Tue 31 December 2024 | 1466.85 (-3.09%) | 1490.65 | 1425.10 - 1635.00 | 0.7568 times | Fri 29 November 2024 | 1513.60 (-15.91%) | 1800.00 | 1475.00 - 1849.00 | 0.6449 times | Thu 31 October 2024 | 1800.05 (12.15%) | 1592.80 | 1420.65 - 1947.00 | 1.1109 times | Mon 30 September 2024 | 1605.10 (-10.22%) | 1844.20 | 1418.00 - 1864.90 | 1.2302 times | Fri 30 August 2024 | 1787.75 (54.01%) | 1172.00 | 1052.05 - 1809.90 | 2.7457 times | Wed 31 July 2024 | 1160.80 (1.75%) | 1149.00 | 1000.00 - 1189.70 | 0.9813 times | Fri 28 June 2024 | 1140.80 (11.97%) | 1021.05 | 870.00 - 1145.40 | 1.154 times | Fri 31 May 2024 | 1018.85 (-8.23%) | 1121.00 | 1011.65 - 1125.00 | 0.7348 times | Tue 30 April 2024 | 1110.25 (35.39%) | 821.10 | 820.00 - 1120.00 | 1.7619 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 1290.67 |
| 12 day DMA | 1279.41 |
| 20 day DMA | 1305.31 |
| 35 day DMA | 1377.84 |
| 50 day DMA | 1425.47 |
| 100 day DMA | 1526.57 |
| 150 day DMA | 1459.5 |
| 200 day DMA | 1360.31 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.41 | 1286.44 | 1283.66 |
| 12 day EMA | 1295.89 | 1295.44 | 1296.06 |
| 20 day EMA | 1318.58 | 1320.71 | 1323.73 |
| 35 day EMA | 1363.82 | 1367.67 | 1372.13 |
| 50 day EMA | 1418.88 | 1423.8 | 1429.18 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.67 | 1292.84 | 1282.78 |
| 12 day SMA | 1279.41 | 1278.76 | 1281.32 |
| 20 day SMA | 1305.31 | 1310.38 | 1318.61 |
| 35 day SMA | 1377.84 | 1384.27 | 1391.97 |
| 50 day SMA | 1425.47 | 1429.52 | 1433.65 |
| 100 day SMA | 1526.57 | 1530.34 | 1534.3 |
| 150 day SMA | 1459.5 | 1458.21 | 1457.25 |
| 200 day SMA | 1360.31 | 1358.8 | 1357.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.