Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 693.48 and 722.28
| Daily Target 1 | 688.12 |
| Daily Target 2 | 698.83 |
| Daily Target 3 | 716.91666666667 |
| Daily Target 4 | 727.63 |
| Daily Target 5 | 745.72 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 709.55 (0.79%) | 735.00 | 706.20 - 735.00 | 0.1681 times | Fri 22 May 2026 | 704.00 (0.09%) | 703.40 | 701.05 - 708.00 | 0.367 times | Thu 21 May 2026 | 703.40 (-0.65%) | 725.00 | 690.00 - 725.00 | 0.6683 times | Wed 20 May 2026 | 708.00 (0.02%) | 739.95 | 702.50 - 739.95 | 0.3595 times | Tue 19 May 2026 | 707.85 (-0.45%) | 738.00 | 705.55 - 738.00 | 0.3803 times | Mon 18 May 2026 | 711.05 (-1.13%) | 729.95 | 711.05 - 730.00 | 0.0957 times | Fri 15 May 2026 | 719.15 (-1.96%) | 715.00 | 715.00 - 739.10 | 0.4827 times | Thu 14 May 2026 | 733.55 (0.96%) | 737.95 | 712.00 - 799.00 | 2.1629 times | Wed 13 May 2026 | 726.60 (-4.65%) | 849.85 | 716.35 - 849.85 | 2.0298 times | Tue 12 May 2026 | 762.00 (-6.42%) | 829.00 | 750.00 - 840.00 | 3.2856 times | Mon 11 May 2026 | 814.25 (1.91%) | 798.00 | 798.00 - 859.00 | 0.8314 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 693.48 and 722.28
| Weekly Target 1 | 688.12 |
| Weekly Target 2 | 698.83 |
| Weekly Target 3 | 716.91666666667 |
| Weekly Target 4 | 727.63 |
| Weekly Target 5 | 745.72 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 709.55 (0.79%) | 735.00 | 706.20 - 735.00 | 0.0234 times | Fri 22 May 2026 | 704.00 (-2.11%) | 729.95 | 690.00 - 739.95 | 0.2605 times | Fri 15 May 2026 | 719.15 (-9.99%) | 798.00 | 712.00 - 859.00 | 1.2243 times | Fri 08 May 2026 | 799.00 (-0.91%) | 788.00 | 772.15 - 819.00 | 0.2703 times | Thu 30 April 2026 | 806.35 (-2.18%) | 830.00 | 800.00 - 851.00 | 0.3081 times | Fri 24 April 2026 | 824.30 (-1.75%) | 852.00 | 821.10 - 878.80 | 0.7806 times | Fri 17 April 2026 | 838.95 (2.22%) | 790.00 | 760.30 - 848.00 | 1.3251 times | Fri 10 April 2026 | 820.75 (17.49%) | 715.00 | 673.05 - 850.05 | 1.7514 times | Thu 02 April 2026 | 698.55 (11.88%) | 630.75 | 570.10 - 711.70 | 1.256 times | Fri 27 March 2026 | 624.40 (-6.19%) | 660.00 | 610.50 - 665.00 | 2.8003 times | Fri 20 March 2026 | 665.60 (1.31%) | 657.00 | 640.00 - 699.00 | 3.862 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 615.28 and 784.28
| Monthly Target 1 | 583.85 |
| Monthly Target 2 | 646.7 |
| Monthly Target 3 | 752.85 |
| Monthly Target 4 | 815.7 |
| Monthly Target 5 | 921.85 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 709.55 (-12%) | 788.00 | 690.00 - 859.00 | 0.3151 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.8414 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.9045 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.6496 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.9736 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.3091 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.1349 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.6341 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.6131 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.6245 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.4422 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 706.56 |
| 12 day DMA | 733.2 |
| 20 day DMA | 764.33 |
| 35 day DMA | 775.85 |
| 50 day DMA | 740.01 |
| 100 day DMA | 755.14 |
| 150 day DMA | 793.28 |
| 200 day DMA | 862.93 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.34 | 710.73 | 714.09 |
| 12 day EMA | 730.62 | 734.45 | 739.98 |
| 20 day EMA | 745.49 | 749.27 | 754.03 |
| 35 day EMA | 741.58 | 743.47 | 745.79 |
| 50 day EMA | 735.52 | 736.58 | 737.91 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.56 | 706.86 | 709.89 |
| 12 day SMA | 733.2 | 742.15 | 750.15 |
| 20 day SMA | 764.33 | 770.06 | 777.07 |
| 35 day SMA | 775.85 | 773.91 | 770.4 |
| 50 day SMA | 740.01 | 739.69 | 740.02 |
| 100 day SMA | 755.14 | 755.64 | 756.38 |
| 150 day SMA | 793.28 | 795.38 | 797.45 |
| 200 day SMA | 862.93 | 865.16 | 867.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.