ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong Daily Stock price targets for ZfSteering 505163 are 957.6 and 1009.4

Daily Target 1947.82
Daily Target 2967.38
Daily Target 3999.61666666667
Daily Target 41019.18
Daily Target 51051.42

Daily price and volume Zf Steering

Date Closing Open Range Volume
Fri 16 May 2025 986.95 (-1.88%) 1011.05 980.05 - 1031.85 2.2279 times
Thu 15 May 2025 1005.90 (-3.79%) 1031.05 998.90 - 1060.00 1.0943 times
Wed 14 May 2025 1045.50 (-0.27%) 1078.95 926.30 - 1099.90 2.2316 times
Tue 13 May 2025 1048.35 (-0.76%) 1042.05 1040.00 - 1093.00 0.9667 times
Mon 12 May 2025 1056.40 (5.85%) 1025.05 1025.05 - 1145.00 0.6332 times
Fri 09 May 2025 998.05 (-1.1%) 1000.00 957.10 - 1015.00 0.6373 times
Thu 08 May 2025 1009.20 (-1.06%) 1011.15 1000.00 - 1064.00 0.3651 times
Wed 07 May 2025 1020.00 (-3.51%) 1050.00 1012.20 - 1097.95 0.5225 times
Tue 06 May 2025 1057.10 (-2.96%) 1106.90 1041.00 - 1106.90 0.5718 times
Mon 05 May 2025 1089.30 (1.48%) 1061.00 1061.00 - 1099.00 0.7496 times
Fri 02 May 2025 1073.40 (-1.53%) 1063.05 1061.60 - 1116.95 0.2334 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 847.28 and 1065.98

Weekly Target 1800.72
Weekly Target 2893.83
Weekly Target 31019.4166666667
Weekly Target 41112.53
Weekly Target 51238.12

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Fri 16 May 2025 986.95 (-1.11%) 1025.05 926.30 - 1145.00 1.7432 times
Fri 09 May 2025 998.05 (-7.02%) 1061.00 957.10 - 1106.90 0.6936 times
Fri 02 May 2025 1073.40 (-1.67%) 1115.00 1052.30 - 1157.00 0.3537 times
Fri 25 April 2025 1091.65 (4.53%) 1060.00 1032.15 - 1197.00 0.5053 times
Thu 17 April 2025 1044.30 (3.77%) 1025.00 1004.95 - 1069.95 0.5128 times
Fri 11 April 2025 1006.35 (-5.33%) 1019.00 982.10 - 1068.80 0.4205 times
Fri 04 April 2025 1063.00 (7.88%) 1008.05 990.05 - 1074.00 0.4017 times
Fri 28 March 2025 985.35 (0.06%) 996.00 972.05 - 1049.00 1.3834 times
Fri 21 March 2025 984.80 (-3.88%) 1030.45 950.00 - 1058.95 3.1931 times
Thu 13 March 2025 1024.55 (-8.69%) 1159.95 1006.00 - 1159.95 0.7926 times
Fri 07 March 2025 1122.10 (13.42%) 998.00 901.00 - 1168.00 0.9134 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 847.28 and 1065.98

Monthly Target 1800.72
Monthly Target 2893.83
Monthly Target 31019.4166666667
Monthly Target 41112.53
Monthly Target 51238.12

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Fri 16 May 2025 986.95 (-9.46%) 1063.05 926.30 - 1145.00 0.5022 times
Wed 30 April 2025 1090.10 (10.63%) 1008.05 982.10 - 1197.00 0.4304 times
Fri 28 March 2025 985.35 (-0.4%) 998.00 901.00 - 1168.00 1.2652 times
Fri 28 February 2025 989.30 (-24.43%) 1320.00 900.00 - 1389.70 0.7052 times
Fri 31 January 2025 1309.20 (-10.75%) 1498.25 1185.05 - 1545.00 0.5645 times
Tue 31 December 2024 1466.85 (-3.09%) 1490.65 1425.10 - 1635.00 0.762 times
Fri 29 November 2024 1513.60 (-15.91%) 1800.00 1475.00 - 1849.00 0.6492 times
Thu 31 October 2024 1800.05 (12.15%) 1592.80 1420.65 - 1947.00 1.1184 times
Mon 30 September 2024 1605.10 (-10.22%) 1844.20 1418.00 - 1864.90 1.2385 times
Fri 30 August 2024 1787.75 (54.01%) 1172.00 1052.05 - 1809.90 2.7642 times
Wed 31 July 2024 1160.80 (1.75%) 1149.00 1000.00 - 1189.70 0.9879 times

 monthly chart ZfSteering

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 1028.62
12 day DMA 1040.02
20 day DMA 1062.01
35 day DMA 1038.16
50 day DMA 1047.88
100 day DMA 1196.79
150 day DMA 1336.54
200 day DMA 1356.37

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.81030.231042.39
12 day EMA1034.251042.851049.56
20 day EMA1041.691047.451051.82
35 day EMA1046.851050.381053
50 day EMA1043.411045.711047.33

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.621030.841031.5
12 day SMA1040.021050.271055.13
20 day SMA1062.011064.271064.3
35 day SMA1038.161038.851039.38
50 day SMA1047.881051.581052.37
100 day SMA1196.791202.241206.95
150 day SMA1336.541340.961345.48
200 day SMA1356.371356.861357.3
Back to top | Use Dark Theme