Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 734.6 and 756.4
| Daily Target 1 | 729.8 |
| Daily Target 2 | 739.4 |
| Daily Target 3 | 751.6 |
| Daily Target 4 | 761.2 |
| Daily Target 5 | 773.4 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 749.00 (-1.34%) | 762.05 | 742.00 - 763.80 | 1.5932 times | Tue 16 December 2025 | 759.15 (-3.59%) | 799.75 | 749.00 - 799.75 | 1.7117 times | Mon 15 December 2025 | 787.45 (-0.36%) | 806.15 | 780.10 - 819.85 | 0.5381 times | Fri 12 December 2025 | 790.30 (-1.21%) | 818.95 | 785.00 - 834.95 | 0.4297 times | Thu 11 December 2025 | 800.00 (0.55%) | 812.95 | 780.20 - 812.95 | 0.2883 times | Wed 10 December 2025 | 795.65 (-0.77%) | 814.00 | 792.00 - 850.00 | 1.7597 times | Tue 09 December 2025 | 801.85 (5.41%) | 740.10 | 740.10 - 820.00 | 1.1674 times | Mon 08 December 2025 | 760.70 (-4.36%) | 802.05 | 750.00 - 807.95 | 0.9494 times | Fri 05 December 2025 | 795.40 (-1.36%) | 805.65 | 795.00 - 817.90 | 0.6952 times | Thu 04 December 2025 | 806.35 (-2.14%) | 835.00 | 795.00 - 835.00 | 0.8673 times | Wed 03 December 2025 | 824.00 (0.38%) | 829.00 | 811.00 - 838.00 | 0.3437 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 706.58 and 784.43
| Weekly Target 1 | 692.43 |
| Weekly Target 2 | 720.72 |
| Weekly Target 3 | 770.28333333333 |
| Weekly Target 4 | 798.57 |
| Weekly Target 5 | 848.13 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 749.00 (-5.23%) | 806.15 | 742.00 - 819.85 | 0.703 times | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.8405 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.7472 times | Fri 28 November 2025 | 816.25 (0.52%) | 820.10 | 809.00 - 869.00 | 1.1466 times | Fri 21 November 2025 | 812.00 (-7.25%) | 865.00 | 804.60 - 886.95 | 1.1527 times | Fri 14 November 2025 | 875.45 (1.71%) | 863.00 | 860.00 - 924.00 | 0.9528 times | Fri 07 November 2025 | 860.70 (-13.24%) | 990.00 | 852.00 - 1022.00 | 2.0928 times | Fri 31 October 2025 | 992.00 (0.61%) | 1014.00 | 970.00 - 1014.00 | 0.7543 times | Thu 23 October 2025 | 986.00 (2.83%) | 974.00 | 960.10 - 1008.85 | 0.8396 times | Fri 17 October 2025 | 958.90 (-6.5%) | 1000.25 | 948.00 - 1039.00 | 0.7706 times | Fri 10 October 2025 | 1025.60 (0.75%) | 1013.00 | 1000.00 - 1039.90 | 0.4748 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 689.6 and 799.5
| Monthly Target 1 | 669.8 |
| Monthly Target 2 | 709.4 |
| Monthly Target 3 | 779.7 |
| Monthly Target 4 | 819.3 |
| Monthly Target 5 | 889.6 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 749.00 (-8.24%) | 820.00 | 740.10 - 850.00 | 0.3994 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 0.9319 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.5506 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5323 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5422 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.2522 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.0324 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.7772 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.7569 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 2.225 times | Fri 28 February 2025 | 989.30 (-24.43%) | 1320.00 | 900.00 - 1389.70 | 1.2402 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 777.18 |
| 12 day DMA | 790.89 |
| 20 day DMA | 807.2 |
| 35 day DMA | 853.97 |
| 50 day DMA | 898.4 |
| 100 day DMA | 994.89 |
| 150 day DMA | 1047.83 |
| 200 day DMA | 1047.62 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.68 | 781.52 | 792.7 |
| 12 day EMA | 790.22 | 797.71 | 804.72 |
| 20 day EMA | 811.1 | 817.63 | 823.78 |
| 35 day EMA | 853.77 | 859.94 | 865.87 |
| 50 day EMA | 897.16 | 903.21 | 909.09 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.18 | 786.51 | 795.05 |
| 12 day SMA | 790.89 | 798.32 | 803.08 |
| 20 day SMA | 807.2 | 811.82 | 816.41 |
| 35 day SMA | 853.97 | 860.41 | 866.89 |
| 50 day SMA | 898.4 | 903.97 | 909.12 |
| 100 day SMA | 994.89 | 999.38 | 1004.09 |
| 150 day SMA | 1047.83 | 1049.49 | 1051.15 |
| 200 day SMA | 1047.62 | 1049.45 | 1051.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.