Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 3309.53 and 3439.68
| Daily Target 1 | 3286.25 |
| Daily Target 2 | 3332.8 |
| Daily Target 3 | 3416.4 |
| Daily Target 4 | 3462.95 |
| Daily Target 5 | 3546.55 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3379.35 (-4%) | 3431.05 | 3369.85 - 3500.00 | 1.3162 times | Thu 04 December 2025 | 3520.00 (-0.17%) | 3560.00 | 3480.25 - 3630.00 | 1.0769 times | Wed 03 December 2025 | 3526.00 (5%) | 3490.00 | 3446.05 - 3526.00 | 3.6186 times | Tue 02 December 2025 | 3358.10 (5%) | 3358.10 | 3358.10 - 3358.10 | 0.3954 times | Mon 01 December 2025 | 3198.20 (5%) | 3185.95 | 3153.00 - 3198.20 | 0.137 times | Fri 28 November 2025 | 3045.95 (0.56%) | 3034.70 | 2990.05 - 3060.85 | 1.0265 times | Thu 27 November 2025 | 3028.90 (4.11%) | 2925.00 | 2923.70 - 3047.90 | 1.5154 times | Wed 26 November 2025 | 2909.40 (2.8%) | 2862.90 | 2826.75 - 2920.00 | 0.2236 times | Tue 25 November 2025 | 2830.15 (0.81%) | 2825.00 | 2790.00 - 2843.00 | 0.213 times | Mon 24 November 2025 | 2807.50 (1.61%) | 2733.05 | 2733.05 - 2870.00 | 0.4774 times | Fri 21 November 2025 | 2762.95 (-3.58%) | 2871.05 | 2737.10 - 2881.35 | 0.9376 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3266.18 and 3743.18
| Weekly Target 1 | 2910.45 |
| Weekly Target 2 | 3144.9 |
| Weekly Target 3 | 3387.45 |
| Weekly Target 4 | 3621.9 |
| Weekly Target 5 | 3864.45 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 0.8512 times | Fri 28 November 2025 | 3045.95 (10.24%) | 2733.05 | 2733.05 - 3060.85 | 0.4495 times | Fri 21 November 2025 | 2762.95 (-3.33%) | 2885.70 | 2737.10 - 2920.00 | 0.2649 times | Fri 14 November 2025 | 2858.15 (-9.09%) | 3158.00 | 2843.05 - 3221.85 | 0.6206 times | Fri 07 November 2025 | 3144.05 (3.56%) | 3187.90 | 3064.50 - 3347.25 | 2.1091 times | Fri 31 October 2025 | 3036.10 (7.48%) | 2865.10 | 2860.00 - 3333.65 | 2.8482 times | Thu 23 October 2025 | 2824.90 (-5.17%) | 2940.15 | 2700.15 - 2971.60 | 1.073 times | Fri 17 October 2025 | 2979.05 (-6.98%) | 3265.90 | 2915.95 - 3295.50 | 0.6541 times | Fri 10 October 2025 | 3202.60 (-2.01%) | 3337.95 | 3035.00 - 3340.00 | 0.5589 times | Fri 03 October 2025 | 3268.30 (2.41%) | 3170.15 | 3022.00 - 3294.25 | 0.5705 times | Fri 26 September 2025 | 3191.45 (-14.52%) | 3760.00 | 3173.65 - 3765.15 | 0.7524 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3266.18 and 3743.18
| Monthly Target 1 | 2910.45 |
| Monthly Target 2 | 3144.9 |
| Monthly Target 3 | 3387.45 |
| Monthly Target 4 | 3621.9 |
| Monthly Target 5 | 3864.45 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 0.148 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5987 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.9352 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.8544 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2775 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.2466 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4303 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.5071 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3344 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 0.668 times | Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.0853 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3396.33 |
| 12 day DMA | 3102.67 |
| 20 day DMA | 3046.19 |
| 35 day DMA | 3046.57 |
| 50 day DMA | 3096.19 |
| 100 day DMA | 3433.2 |
| 150 day DMA | 2917.8 |
| 200 day DMA | 2533.09 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3362.94 | 3354.73 | 3272.11 |
| 12 day EMA | 3206.26 | 3174.8 | 3112.06 |
| 20 day EMA | 3140.66 | 3115.55 | 3072.99 |
| 35 day EMA | 3135.73 | 3121.39 | 3097.92 |
| 50 day EMA | 3179.6 | 3171.45 | 3157.23 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3396.33 | 3329.65 | 3231.43 |
| 12 day SMA | 3102.67 | 3060.4 | 3005.52 |
| 20 day SMA | 3046.19 | 3033.88 | 3020.89 |
| 35 day SMA | 3046.57 | 3038.63 | 3029.57 |
| 50 day SMA | 3096.19 | 3103.27 | 3105.94 |
| 100 day SMA | 3433.2 | 3430.03 | 3423.32 |
| 150 day SMA | 2917.8 | 2905.87 | 2894.18 |
| 200 day SMA | 2533.09 | 2522.83 | 2511.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.