Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 1409.9 and 1464.8
| Daily Target 1 | 1399.98 |
| Daily Target 2 | 1419.82 |
| Daily Target 3 | 1454.8833333333 |
| Daily Target 4 | 1474.72 |
| Daily Target 5 | 1509.78 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1439.65 (-1.57%) | 1489.95 | 1435.05 - 1489.95 | 0.8979 times | Tue 24 December 2024 | 1462.65 (-0.45%) | 1510.00 | 1455.00 - 1510.00 | 0.5041 times | Mon 23 December 2024 | 1469.30 (1.23%) | 1520.00 | 1424.95 - 1520.00 | 1.3782 times | Fri 20 December 2024 | 1451.45 (-2.35%) | 1550.95 | 1445.50 - 1550.95 | 0.8591 times | Thu 19 December 2024 | 1486.40 (-1.63%) | 1511.10 | 1482.00 - 1511.10 | 1.1919 times | Wed 18 December 2024 | 1511.10 (-1.42%) | 1599.95 | 1491.20 - 1599.95 | 1.5743 times | Tue 17 December 2024 | 1532.90 (-0.46%) | 1530.00 | 1525.00 - 1544.95 | 1.1964 times | Mon 16 December 2024 | 1540.05 (-1.3%) | 1580.00 | 1525.25 - 1588.00 | 0.8052 times | Fri 13 December 2024 | 1560.35 (0.19%) | 1584.95 | 1519.10 - 1585.00 | 0.8432 times | Thu 12 December 2024 | 1557.40 (-1.44%) | 1734.95 | 1550.10 - 1734.95 | 0.7496 times | Wed 11 December 2024 | 1580.10 (-0.83%) | 1615.00 | 1565.95 - 1642.35 | 1.109 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 1384.78 and 1479.83
| Weekly Target 1 | 1366.48 |
| Weekly Target 2 | 1403.07 |
| Weekly Target 3 | 1461.5333333333 |
| Weekly Target 4 | 1498.12 |
| Weekly Target 5 | 1556.58 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1439.65 (-0.81%) | 1520.00 | 1424.95 - 1520.00 | 0.5954 times | Fri 20 December 2024 | 1451.45 (-6.98%) | 1580.00 | 1445.50 - 1599.95 | 1.2049 times | Fri 13 December 2024 | 1560.35 (-1.57%) | 1556.05 | 1519.10 - 1734.95 | 1.3747 times | Fri 06 December 2024 | 1585.30 (-3.73%) | 1660.40 | 1584.00 - 1660.40 | 0.8763 times | Fri 29 November 2024 | 1646.65 (3.06%) | 1580.00 | 1580.00 - 1688.25 | 0.6353 times | Fri 22 November 2024 | 1597.75 (0.17%) | 1500.00 | 1500.00 - 1679.85 | 0.8551 times | Thu 14 November 2024 | 1595.05 (-10.52%) | 1782.60 | 1577.80 - 1800.30 | 1.463 times | Fri 08 November 2024 | 1782.60 (-1.25%) | 1788.85 | 1760.25 - 1814.80 | 0.6774 times | Fri 01 November 2024 | 1805.25 (7.97%) | 1472.35 | 1472.35 - 1905.00 | 1.4628 times | Fri 25 October 2024 | 1672.00 (-8.12%) | 1762.00 | 1640.80 - 1822.00 | 0.8551 times | Fri 18 October 2024 | 1819.85 (-0.97%) | 1841.00 | 1759.55 - 1841.40 | 1.2374 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 1277.3 and 1587.3
| Monthly Target 1 | 1223.18 |
| Monthly Target 2 | 1331.42 |
| Monthly Target 3 | 1533.1833333333 |
| Monthly Target 4 | 1641.42 |
| Monthly Target 5 | 1843.18 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1439.65 (-12.57%) | 1660.40 | 1424.95 - 1734.95 | 0.3937 times | Fri 29 November 2024 | 1646.65 (-8.83%) | 1805.00 | 1500.00 - 1816.10 | 0.3749 times | Thu 31 October 2024 | 1806.20 (-1.21%) | 1826.00 | 1472.35 - 1958.75 | 0.5798 times | Mon 30 September 2024 | 1828.40 (-11.77%) | 2056.05 | 1811.15 - 2060.00 | 0.6884 times | Fri 30 August 2024 | 2072.40 (-6.72%) | 2300.00 | 1964.90 - 2300.00 | 0.9972 times | Wed 31 July 2024 | 2221.80 (5.46%) | 2128.00 | 1891.85 - 2268.95 | 0.8971 times | Fri 28 June 2024 | 2106.70 (-0.13%) | 2214.00 | 1858.25 - 2220.25 | 0.9052 times | Fri 31 May 2024 | 2109.40 (-7.2%) | 2150.00 | 1975.45 - 2406.00 | 1.4622 times | Tue 30 April 2024 | 2273.10 (18.93%) | 1932.85 | 1931.10 - 2350.00 | 1.909 times | Thu 28 March 2024 | 1911.25 (-13.06%) | 2216.30 | 1728.05 - 2298.70 | 1.7923 times | Thu 29 February 2024 | 2198.25 (59.31%) | 1379.95 | 1365.00 - 2470.05 | 5.7435 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 1461.89 |
| 12 day DMA | 1515.4 |
| 20 day DMA | 1556.18 |
| 35 day DMA | 1611.23 |
| 50 day DMA | 1659.76 |
| 100 day DMA | 1814.7 |
| 150 day DMA | 1907.42 |
| 200 day DMA | 1945.91 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.47 | 1479.88 | 1488.5 |
| 12 day EMA | 1507.12 | 1519.38 | 1529.69 |
| 20 day EMA | 1543.71 | 1554.66 | 1564.34 |
| 35 day EMA | 1601.39 | 1610.91 | 1619.64 |
| 50 day EMA | 1653.75 | 1662.49 | 1670.64 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.89 | 1476.18 | 1490.23 |
| 12 day SMA | 1515.4 | 1528.17 | 1538.39 |
| 20 day SMA | 1556.18 | 1566.13 | 1576.05 |
| 35 day SMA | 1611.23 | 1620.93 | 1630.72 |
| 50 day SMA | 1659.76 | 1666.9 | 1674.4 |
| 100 day SMA | 1814.7 | 1822.52 | 1828.99 |
| 150 day SMA | 1907.42 | 1911.98 | 1916.05 |
| 200 day SMA | 1945.91 | 1949.89 | 1953.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.