Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 4131.43 and 4516.48
| Daily Target 1 | 3810.55 |
| Daily Target 2 | 4067.25 |
| Daily Target 3 | 4195.6 |
| Daily Target 4 | 4452.3 |
| Daily Target 5 | 4580.65 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4323.95 (10%) | 3990.00 | 3938.90 - 4323.95 | 2.5928 times | Mon 09 February 2026 | 3930.90 (5.61%) | 3825.10 | 3812.00 - 4088.85 | 1.2109 times | Fri 06 February 2026 | 3722.00 (-1.63%) | 3730.00 | 3699.00 - 3814.35 | 0.4383 times | Thu 05 February 2026 | 3783.50 (-0.93%) | 3849.95 | 3741.85 - 3903.15 | 1.7011 times | Wed 04 February 2026 | 3819.15 (5%) | 3720.85 | 3624.20 - 3819.25 | 1.2306 times | Tue 03 February 2026 | 3637.40 (1.07%) | 3680.00 | 3603.95 - 3693.40 | 0.6214 times | Mon 02 February 2026 | 3599.05 (2.92%) | 3483.05 | 3468.05 - 3610.90 | 0.4397 times | Sun 01 February 2026 | 3497.10 (1.07%) | 3546.50 | 3401.00 - 3591.55 | 0.4933 times | Fri 30 January 2026 | 3460.00 (-3.43%) | 3582.75 | 3452.25 - 3600.80 | 0.3665 times | Thu 29 January 2026 | 3582.75 (-1.91%) | 3715.00 | 3564.65 - 3743.35 | 0.9053 times | Wed 28 January 2026 | 3652.35 (5%) | 3409.95 | 3361.00 - 3652.35 | 1.4952 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4067.98 and 4579.93
| Weekly Target 1 | 3641.35 |
| Weekly Target 2 | 3982.65 |
| Weekly Target 3 | 4153.3 |
| Weekly Target 4 | 4494.6 |
| Weekly Target 5 | 4665.25 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4323.95 (16.17%) | 3825.10 | 3812.00 - 4323.95 | 0.6961 times | Fri 06 February 2026 | 3722.00 (7.57%) | 3546.50 | 3401.00 - 3903.15 | 0.9012 times | Fri 30 January 2026 | 3460.00 (-5.5%) | 3676.00 | 3361.00 - 3743.35 | 0.6383 times | Fri 23 January 2026 | 3661.50 (-16.9%) | 4190.05 | 3597.35 - 4363.25 | 1.0448 times | Fri 16 January 2026 | 4406.05 (3.59%) | 4150.85 | 4040.55 - 4566.55 | 0.7557 times | Fri 09 January 2026 | 4253.20 (4.12%) | 4133.25 | 4040.00 - 4580.75 | 1.2583 times | Fri 02 January 2026 | 4085.00 (12.5%) | 3632.05 | 3590.00 - 4174.25 | 1.602 times | Fri 26 December 2025 | 3631.00 (-1.15%) | 3809.95 | 3620.00 - 3899.00 | 0.4165 times | Fri 19 December 2025 | 3673.35 (-2.37%) | 3869.95 | 3511.00 - 3869.95 | 0.5962 times | Fri 12 December 2025 | 3762.55 (11.34%) | 3306.40 | 3306.40 - 3920.00 | 2.0911 times | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 1.032 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3862.48 and 4785.43
| Monthly Target 1 | 3093.35 |
| Monthly Target 2 | 3708.65 |
| Monthly Target 3 | 4016.3 |
| Monthly Target 4 | 4631.6 |
| Monthly Target 5 | 4939.25 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4323.95 (24.97%) | 3546.50 | 3401.00 - 4323.95 | 0.2191 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.6322 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.6622 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5906 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.8949 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.8176 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2225 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.0637 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4118 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.4852 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.32 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3915.9 |
| 12 day DMA | 3707.22 |
| 20 day DMA | 3840.86 |
| 35 day DMA | 3928.1 |
| 50 day DMA | 3825.5 |
| 100 day DMA | 3469.13 |
| 150 day DMA | 3545.31 |
| 200 day DMA | 3108.63 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3964.68 | 3785.07 | 3712.16 |
| 12 day EMA | 3844.18 | 3756.98 | 3725.37 |
| 20 day EMA | 3835.63 | 3784.25 | 3768.82 |
| 35 day EMA | 3774.94 | 3742.62 | 3731.54 |
| 50 day EMA | 3762.41 | 3739.5 | 3731.69 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3915.9 | 3778.59 | 3712.22 |
| 12 day SMA | 3707.22 | 3652.01 | 3626.59 |
| 20 day SMA | 3840.86 | 3837 | 3853.12 |
| 35 day SMA | 3928.1 | 3909.51 | 3900.63 |
| 50 day SMA | 3825.5 | 3799.94 | 3781.9 |
| 100 day SMA | 3469.13 | 3463.38 | 3461.34 |
| 150 day SMA | 3545.31 | 3532.97 | 3522.39 |
| 200 day SMA | 3108.63 | 3096.38 | 3085.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.