Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 1539.68 and 1620.73
| Daily Target 1 | 1518.93 |
| Daily Target 2 | 1560.42 |
| Daily Target 3 | 1599.9833333333 |
| Daily Target 4 | 1641.47 |
| Daily Target 5 | 1681.03 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1601.90 (-2.56%) | 1634.35 | 1558.50 - 1639.55 | 0.1753 times |
| Wed 02 April 2025 | 1643.95 (-2.3%) | 1671.00 | 1604.25 - 1690.45 | 0.3456 times |
| Tue 01 April 2025 | 1682.70 (7.55%) | 1659.65 | 1509.00 - 1721.00 | 0.3905 times |
| Fri 28 March 2025 | 1564.55 (-4.1%) | 1550.65 | 1550.65 - 1616.00 | 0.1243 times |
| Wed 26 March 2025 | 1631.50 (1.42%) | 1669.85 | 1605.00 - 1698.00 | 0.5886 times |
| Tue 25 March 2025 | 1608.70 (-6.82%) | 1692.05 | 1600.00 - 1710.00 | 0.9349 times |
| Mon 24 March 2025 | 1726.40 (4.36%) | 1687.95 | 1591.50 - 1785.80 | 2.9297 times |
| Fri 21 March 2025 | 1654.30 (15.49%) | 1429.20 | 1424.00 - 1690.00 | 2.5693 times |
| Thu 20 March 2025 | 1432.45 (15.15%) | 1258.00 | 1250.85 - 1465.00 | 1.6724 times |
| Wed 19 March 2025 | 1244.00 (8.64%) | 1157.85 | 1157.85 - 1250.00 | 0.2694 times |
| Tue 18 March 2025 | 1145.05 (3.45%) | 1126.70 | 1122.00 - 1154.00 | 0.298 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 1449.45 and 1661.45
| Weekly Target 1 | 1398.63 |
| Weekly Target 2 | 1500.27 |
| Weekly Target 3 | 1610.6333333333 |
| Weekly Target 4 | 1712.27 |
| Weekly Target 5 | 1822.63 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1601.90 (2.39%) | 1659.65 | 1509.00 - 1721.00 | 0.6535 times |
| Fri 28 March 2025 | 1564.55 (-5.43%) | 1687.95 | 1550.65 - 1785.80 | 3.2819 times |
| Fri 21 March 2025 | 1654.30 (50.66%) | 1119.45 | 1095.00 - 1690.00 | 3.4895 times |
| Thu 13 March 2025 | 1098.05 (-13.08%) | 1260.00 | 1089.50 - 1269.95 | 0.4897 times |
| Fri 07 March 2025 | 1263.30 (19.97%) | 1035.05 | 1035.05 - 1270.00 | 0.71 times |
| Fri 28 February 2025 | 1053.00 (-8.05%) | 1110.80 | 1030.90 - 1140.00 | 0.1715 times |
| Fri 21 February 2025 | 1145.20 (-0.59%) | 1163.95 | 1090.05 - 1241.95 | 0.2517 times |
| Fri 14 February 2025 | 1152.05 (-13.35%) | 1289.35 | 1149.25 - 1310.50 | 0.2961 times |
| Fri 07 February 2025 | 1329.55 (-0.64%) | 1317.80 | 1265.10 - 1472.95 | 0.2991 times |
| Fri 31 January 2025 | 1338.15 (-6.12%) | 1404.80 | 1297.70 - 1408.55 | 0.357 times |
| Fri 24 January 2025 | 1425.45 (9.99%) | 1323.00 | 1303.70 - 1473.25 | 0.7018 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 1449.45 and 1661.45
| Monthly Target 1 | 1398.63 |
| Monthly Target 2 | 1500.27 |
| Monthly Target 3 | 1610.6333333333 |
| Monthly Target 4 | 1712.27 |
| Monthly Target 5 | 1822.63 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1601.90 (2.39%) | 1659.65 | 1509.00 - 1721.00 | 0.2707 times |
| Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 3.3014 times |
| Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.4218 times |
| Fri 31 January 2025 | 1338.15 (-4.85%) | 1400.00 | 1251.05 - 1524.45 | 0.8939 times |
| Tue 31 December 2024 | 1406.30 (-14.6%) | 1660.40 | 1400.00 - 1734.95 | 0.5437 times |
| Fri 29 November 2024 | 1646.65 (-8.83%) | 1805.00 | 1500.00 - 1816.10 | 0.4841 times |
| Thu 31 October 2024 | 1806.20 (-1.21%) | 1826.00 | 1472.35 - 1958.75 | 0.7488 times |
| Mon 30 September 2024 | 1828.40 (-11.77%) | 2056.05 | 1811.15 - 2060.00 | 0.8891 times |
| Fri 30 August 2024 | 2072.40 (-6.72%) | 2300.00 | 1964.90 - 2300.00 | 1.2879 times |
| Wed 31 July 2024 | 2221.80 (5.46%) | 2128.00 | 1891.85 - 2268.95 | 1.1586 times |
| Fri 28 June 2024 | 2106.70 (-0.13%) | 2214.00 | 1858.25 - 2220.25 | 1.169 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 1624.92 |
| 12 day DMA | 1503.53 |
| 20 day DMA | 1369.87 |
| 35 day DMA | 1277.77 |
| 50 day DMA | 1304.5 |
| 100 day DMA | 1419.23 |
| 150 day DMA | 1573.19 |
| 200 day DMA | 1695.85 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613 | 1618.55 | 1605.85 |
| 12 day EMA | 1520.13 | 1505.27 | 1480.07 |
| 20 day EMA | 1438.1 | 1420.87 | 1397.4 |
| 35 day EMA | 1380.97 | 1367.96 | 1351.71 |
| 50 day EMA | 1336.86 | 1326.05 | 1313.08 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.92 | 1626.28 | 1642.77 |
| 12 day SMA | 1503.53 | 1461.55 | 1418.59 |
| 20 day SMA | 1369.87 | 1346.18 | 1316.63 |
| 35 day SMA | 1277.77 | 1269.99 | 1261.19 |
| 50 day SMA | 1304.5 | 1298.38 | 1292.01 |
| 100 day SMA | 1419.23 | 1421.08 | 1422.43 |
| 150 day SMA | 1573.19 | 1576 | 1578.67 |
| 200 day SMA | 1695.85 | 1698.48 | 1700.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.