Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 3534.8 and 3658.4
| Daily Target 1 | 3513.05 |
| Daily Target 2 | 3556.55 |
| Daily Target 3 | 3636.65 |
| Daily Target 4 | 3680.15 |
| Daily Target 5 | 3760.25 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3600.05 (-1.84%) | 3630.05 | 3593.15 - 3716.75 | 0.0974 times | Tue 16 December 2025 | 3667.55 (-2.96%) | 3780.00 | 3628.90 - 3780.00 | 0.2344 times | Mon 15 December 2025 | 3779.25 (0.44%) | 3869.95 | 3732.95 - 3869.95 | 0.1743 times | Fri 12 December 2025 | 3762.55 (-1.53%) | 3820.05 | 3723.20 - 3836.00 | 0.4246 times | Thu 11 December 2025 | 3820.90 (1.14%) | 3789.20 | 3738.95 - 3920.00 | 1.4809 times | Wed 10 December 2025 | 3777.90 (3.76%) | 3769.95 | 3712.55 - 3822.85 | 2.5658 times | Tue 09 December 2025 | 3640.85 (5%) | 3466.95 | 3437.95 - 3640.85 | 1.4053 times | Mon 08 December 2025 | 3467.50 (2.61%) | 3306.40 | 3306.40 - 3548.30 | 2.1659 times | Fri 05 December 2025 | 3379.35 (-4%) | 3431.05 | 3369.85 - 3500.00 | 0.7983 times | Thu 04 December 2025 | 3520.00 (-0.17%) | 3560.00 | 3480.25 - 3630.00 | 0.6531 times | Wed 03 December 2025 | 3526.00 (5%) | 3490.00 | 3446.05 - 3526.00 | 2.1947 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3458.2 and 3735
| Weekly Target 1 | 3410.92 |
| Weekly Target 2 | 3505.48 |
| Weekly Target 3 | 3687.7166666667 |
| Weekly Target 4 | 3782.28 |
| Weekly Target 5 | 3964.52 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3600.05 (-4.32%) | 3869.95 | 3593.15 - 3869.95 | 0.1014 times | Fri 12 December 2025 | 3762.55 (11.34%) | 3306.40 | 3306.40 - 3920.00 | 1.6113 times | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 0.7952 times | Fri 28 November 2025 | 3045.95 (10.24%) | 2733.05 | 2733.05 - 3060.85 | 0.4199 times | Fri 21 November 2025 | 2762.95 (-3.33%) | 2885.70 | 2737.10 - 2920.00 | 0.2475 times | Fri 14 November 2025 | 2858.15 (-9.09%) | 3158.00 | 2843.05 - 3221.85 | 0.5798 times | Fri 07 November 2025 | 3144.05 (3.56%) | 3187.90 | 3064.50 - 3347.25 | 1.9704 times | Fri 31 October 2025 | 3036.10 (7.48%) | 2865.10 | 2860.00 - 3333.65 | 2.6609 times | Thu 23 October 2025 | 2824.90 (-5.17%) | 2940.15 | 2700.15 - 2971.60 | 1.0024 times | Fri 17 October 2025 | 2979.05 (-6.98%) | 3265.90 | 2915.95 - 3295.50 | 0.6111 times | Fri 10 October 2025 | 3202.60 (-2.01%) | 3337.95 | 3035.00 - 3340.00 | 0.5222 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3376.53 and 4143.53
| Monthly Target 1 | 2790.68 |
| Monthly Target 2 | 3195.37 |
| Monthly Target 3 | 3557.6833333333 |
| Monthly Target 4 | 3962.37 |
| Monthly Target 5 | 4324.68 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3600.05 (18.19%) | 3185.95 | 3153.00 - 3920.00 | 0.4522 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5802 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.9063 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.828 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.238 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.1154 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.417 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.4914 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.324 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 0.6473 times | Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.0827 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3726.06 |
| 12 day DMA | 3608.33 |
| 20 day DMA | 3337.43 |
| 35 day DMA | 3208.22 |
| 50 day DMA | 3162.34 |
| 100 day DMA | 3470.93 |
| 150 day DMA | 3032.18 |
| 200 day DMA | 2629.06 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3669.35 | 3704 | 3722.22 |
| 12 day EMA | 3565.39 | 3559.09 | 3539.38 |
| 20 day EMA | 3443.6 | 3427.14 | 3401.85 |
| 35 day EMA | 3322.8 | 3306.48 | 3285.22 |
| 50 day EMA | 3218.76 | 3203.2 | 3184.26 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3726.06 | 3761.63 | 3756.29 |
| 12 day SMA | 3608.33 | 3574.85 | 3523.05 |
| 20 day SMA | 3337.43 | 3301.03 | 3260.73 |
| 35 day SMA | 3208.22 | 3191.76 | 3167.68 |
| 50 day SMA | 3162.34 | 3153.09 | 3141.95 |
| 100 day SMA | 3470.93 | 3468.34 | 3464.83 |
| 150 day SMA | 3032.18 | 3018.38 | 3004.17 |
| 200 day SMA | 2629.06 | 2617.09 | 2604.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.