Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 3707.3 and 3843.2
| Daily Target 1 | 3680.6 |
| Daily Target 2 | 3734 |
| Daily Target 3 | 3816.5 |
| Daily Target 4 | 3869.9 |
| Daily Target 5 | 3952.4 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3787.40 (1.07%) | 3796.10 | 3763.10 - 3899.00 | 1.3594 times | Thu 04 June 2026 | 3747.30 (-1.88%) | 3817.25 | 3735.00 - 3880.00 | 0.9976 times | Wed 03 June 2026 | 3819.20 (2.76%) | 3715.95 | 3654.20 - 3855.00 | 0.8417 times | Tue 02 June 2026 | 3716.50 (1.62%) | 3657.00 | 3640.00 - 3919.95 | 1.7304 times | Mon 01 June 2026 | 3657.20 (-2.43%) | 3899.30 | 3625.30 - 3899.30 | 0.711 times | Fri 29 May 2026 | 3748.20 (-3.81%) | 3900.00 | 3713.95 - 3905.00 | 0.8525 times | Wed 27 May 2026 | 3896.60 (0.37%) | 3882.00 | 3838.00 - 3918.00 | 0.7577 times | Tue 26 May 2026 | 3882.15 (0.39%) | 3867.00 | 3821.85 - 3909.10 | 0.5984 times | Mon 25 May 2026 | 3866.90 (0.21%) | 3914.15 | 3822.25 - 3941.90 | 0.8252 times | Fri 22 May 2026 | 3858.75 (1.97%) | 3783.95 | 3736.00 - 3889.15 | 1.326 times | Thu 21 May 2026 | 3784.10 (0.98%) | 3800.00 | 3732.45 - 3830.95 | 0.7313 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3559.03 and 3853.68
| Weekly Target 1 | 3482.9 |
| Weekly Target 2 | 3635.15 |
| Weekly Target 3 | 3777.55 |
| Weekly Target 4 | 3929.8 |
| Weekly Target 5 | 4072.2 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3787.40 (1.05%) | 3899.30 | 3625.30 - 3919.95 | 0.9546 times | Fri 29 May 2026 | 3748.20 (-2.86%) | 3914.15 | 3713.95 - 3941.90 | 0.5135 times | Fri 22 May 2026 | 3858.75 (6.51%) | 3589.95 | 3434.50 - 3889.15 | 1.0541 times | Fri 15 May 2026 | 3622.90 (-4.67%) | 3798.95 | 3569.00 - 3798.95 | 0.8611 times | Fri 08 May 2026 | 3800.40 (2.11%) | 3778.95 | 3588.00 - 3945.45 | 0.9954 times | Thu 30 April 2026 | 3721.95 (-4.48%) | 3925.00 | 3705.00 - 3950.00 | 0.6761 times | Fri 24 April 2026 | 3896.50 (-9.74%) | 4399.55 | 3772.00 - 4399.55 | 2.0625 times | Fri 17 April 2026 | 4317.20 (3.96%) | 3961.05 | 3961.05 - 4428.05 | 0.7249 times | Fri 10 April 2026 | 4152.65 (2.06%) | 4119.10 | 3950.35 - 4387.75 | 1.308 times | Thu 02 April 2026 | 4068.80 (2.19%) | 3812.35 | 3782.40 - 4158.95 | 0.8498 times | Fri 27 March 2026 | 3981.45 (-1.61%) | 3930.00 | 3844.40 - 4175.00 | 0.9117 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3559.03 and 3853.68
| Monthly Target 1 | 3482.9 |
| Monthly Target 2 | 3635.15 |
| Monthly Target 3 | 3777.55 |
| Monthly Target 4 | 3929.8 |
| Monthly Target 5 | 4072.2 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3787.40 (1.05%) | 3899.30 | 3625.30 - 3919.95 | 0.1471 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.5275 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.8396 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.8728 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.3474 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 1.1011 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 1.1533 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 1.0286 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 1.5586 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 1.4239 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 2.129 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3745.52 |
| 12 day DMA | 3792.65 |
| 20 day DMA | 3734.11 |
| 35 day DMA | 3820.48 |
| 50 day DMA | 3892.32 |
| 100 day DMA | 4055.79 |
| 150 day DMA | 3828.61 |
| 200 day DMA | 3776.03 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3770.92 | 3762.68 | 3770.37 |
| 12 day EMA | 3767.27 | 3763.61 | 3766.58 |
| 20 day EMA | 3775.54 | 3774.29 | 3777.13 |
| 35 day EMA | 3823.13 | 3825.23 | 3829.82 |
| 50 day EMA | 3880.1 | 3883.88 | 3889.45 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3745.52 | 3737.68 | 3767.54 |
| 12 day SMA | 3792.65 | 3771.9 | 3751.67 |
| 20 day SMA | 3734.11 | 3739.12 | 3745.24 |
| 35 day SMA | 3820.48 | 3833.28 | 3843.95 |
| 50 day SMA | 3892.32 | 3895.66 | 3903.91 |
| 100 day SMA | 4055.79 | 4060.15 | 4063.8 |
| 150 day SMA | 3828.61 | 3822.19 | 3816.92 |
| 200 day SMA | 3776.03 | 3776.34 | 3775.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.