Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 2091.7 and 2195.85
| Daily Target 1 | 2006.65 |
| Daily Target 2 | 2072.6 |
| Daily Target 3 | 2110.8 |
| Daily Target 4 | 2176.75 |
| Daily Target 5 | 2214.95 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2138.55 (2.88%) | 2045.00 | 2044.85 - 2149.00 | 0.6729 times | Thu 18 April 2024 | 2078.75 (-2.11%) | 2131.00 | 2040.00 - 2169.00 | 0.7178 times | Tue 16 April 2024 | 2123.60 (1%) | 2149.95 | 2099.95 - 2150.00 | 0.4714 times | Mon 15 April 2024 | 2102.60 (3.64%) | 2027.50 | 1990.00 - 2156.35 | 1.6164 times | Fri 12 April 2024 | 2028.70 (-4.48%) | 2100.05 | 2002.35 - 2170.70 | 1.2922 times | Wed 10 April 2024 | 2123.80 (-2.51%) | 2160.25 | 2103.35 - 2161.20 | 0.7035 times | Tue 09 April 2024 | 2178.45 (-1.59%) | 2227.25 | 2154.85 - 2227.25 | 0.4603 times | Mon 08 April 2024 | 2213.55 (2.68%) | 2191.05 | 2191.05 - 2263.65 | 1.9017 times | Fri 05 April 2024 | 2155.80 (3.16%) | 2100.05 | 2091.70 - 2175.00 | 1.8592 times | Thu 04 April 2024 | 2089.70 (1.56%) | 2088.95 | 2055.00 - 2098.65 | 0.3046 times | Wed 03 April 2024 | 2057.70 (1.89%) | 2030.00 | 2030.00 - 2098.65 | 0.4016 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 2064.28 and 2243.28
| Weekly Target 1 | 1920.18 |
| Weekly Target 2 | 2029.37 |
| Weekly Target 3 | 2099.1833333333 |
| Weekly Target 4 | 2208.37 |
| Weekly Target 5 | 2278.18 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2138.55 (5.41%) | 2027.50 | 1990.00 - 2169.00 | 0.5194 times | Fri 12 April 2024 | 2028.70 (-5.9%) | 2191.05 | 2002.35 - 2263.65 | 0.6507 times | Fri 05 April 2024 | 2155.80 (12.8%) | 1932.85 | 1931.10 - 2175.00 | 0.6409 times | Thu 28 March 2024 | 1911.25 (-2.56%) | 1924.15 | 1840.00 - 1970.20 | 0.2824 times | Fri 22 March 2024 | 1961.40 (2.81%) | 1870.00 | 1772.00 - 1980.70 | 0.5134 times | Fri 15 March 2024 | 1907.80 (-11.06%) | 2145.15 | 1728.05 - 2194.00 | 0.9474 times | Thu 07 March 2024 | 2144.95 (-4.08%) | 2246.15 | 2011.05 - 2269.00 | 0.5625 times | Sat 02 March 2024 | 2236.10 (6.58%) | 2157.30 | 2105.60 - 2470.05 | 3.0208 times | Fri 23 February 2024 | 2098.00 (26.51%) | 1709.95 | 1625.70 - 2098.00 | 2.1154 times | Fri 16 February 2024 | 1658.35 (8.73%) | 1520.05 | 1429.95 - 1675.50 | 0.7471 times | Fri 09 February 2024 | 1525.20 (4.39%) | 1465.00 | 1450.00 - 1651.40 | 1.279 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 2034.83 and 2367.38
| Monthly Target 1 | 1778.55 |
| Monthly Target 2 | 1958.55 |
| Monthly Target 3 | 2111.1 |
| Monthly Target 4 | 2291.1 |
| Monthly Target 5 | 2443.65 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2138.55 (11.89%) | 1932.85 | 1931.10 - 2263.65 | 0.6234 times | Thu 28 March 2024 | 1911.25 (-13.06%) | 2216.30 | 1728.05 - 2298.70 | 0.8553 times | Thu 29 February 2024 | 2198.25 (59.31%) | 1379.95 | 1365.00 - 2470.05 | 2.741 times | Wed 31 January 2024 | 1379.90 (4.34%) | 1330.00 | 1225.15 - 1419.10 | 0.4484 times | Fri 29 December 2023 | 1322.55 (-13.17%) | 1519.85 | 1273.50 - 1551.15 | 0.6431 times | Thu 30 November 2023 | 1523.20 (10.4%) | 1382.00 | 1265.00 - 1575.00 | 1.0446 times | Tue 31 October 2023 | 1379.70 (17.13%) | 1201.45 | 1197.30 - 1415.85 | 0.5111 times | Fri 29 September 2023 | 1177.95 (-12.57%) | 1355.90 | 1155.00 - 1366.10 | 0.5252 times | Thu 31 August 2023 | 1347.30 (24.4%) | 1082.00 | 1062.00 - 1400.00 | 2.0334 times | Mon 31 July 2023 | 1083.05 (-3.18%) | 1112.00 | 989.95 - 1114.65 | 0.5745 times | Fri 30 June 2023 | 1118.60 (3.35%) | 1090.45 | 1036.80 - 1204.75 | 1.1436 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 2094.44 |
| 12 day DMA | 2109.23 |
| 20 day DMA | 2024.88 |
| 35 day DMA | 2040.82 |
| 50 day DMA | 1934.37 |
| 100 day DMA | 1653.03 |
| 150 day DMA | 1527.34 |
| 200 day DMA | 1440.41 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2111.49 | 2097.96 | 2107.57 |
| 12 day EMA | 2086.84 | 2077.44 | 2077.2 |
| 20 day EMA | 2051.65 | 2042.51 | 2038.7 |
| 35 day EMA | 1977.37 | 1967.88 | 1961.35 |
| 50 day EMA | 1909.93 | 1900.6 | 1893.33 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2094.44 | 2091.49 | 2111.43 |
| 12 day SMA | 2109.23 | 2094.72 | 2080.76 |
| 20 day SMA | 2024.88 | 2010.65 | 2002.1 |
| 35 day SMA | 2040.82 | 2048.48 | 2049.03 |
| 50 day SMA | 1934.37 | 1921.69 | 1909.33 |
| 100 day SMA | 1653.03 | 1646.71 | 1641.15 |
| 150 day SMA | 1527.34 | 1521.37 | 1515.9 |
| 200 day SMA | 1440.41 | 1435.31 | 1430.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.