Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 5168.68 and 5251.83
| Daily Target 1 | 5110.68 |
| Daily Target 2 | 5143.52 |
| Daily Target 3 | 5193.8333333333 |
| Daily Target 4 | 5226.67 |
| Daily Target 5 | 5276.98 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5176.35 (0.8%) | 5165.30 | 5161.00 - 5244.15 | 0.4425 times | Wed 11 November 2026 | 5135.15 (-0.93%) | 5272.75 | 5100.00 - 5272.75 | 0.6078 times | Mon 09 November 2026 | 5183.35 (9.86%) | 5458.95 | 5141.70 - 5458.95 | 0.4791 times | Fri 30 October 2026 | 4717.95 (-2.65%) | 4870.75 | 4679.90 - 4925.00 | 0.3003 times | Thu 29 October 2026 | 4846.55 (1.78%) | 4765.05 | 4765.05 - 4980.00 | 0.9441 times | Wed 28 October 2026 | 4761.70 (-0.52%) | 4786.70 | 4665.70 - 4819.25 | 0.6347 times | Tue 27 October 2026 | 4786.70 (3.81%) | 4671.05 | 4622.40 - 4841.60 | 0.916 times | Mon 26 October 2026 | 4611.05 (-4.87%) | 4810.05 | 4585.00 - 4935.50 | 0.9778 times | Fri 23 October 2026 | 4847.10 (-2.34%) | 4919.25 | 4797.10 - 5036.00 | 1.4187 times | Thu 22 October 2026 | 4963.30 (-10%) | 5200.00 | 4963.30 - 5215.15 | 3.279 times | Wed 21 October 2026 | 5514.75 (-10%) | 5514.75 | 5514.75 - 5717.75 | 1.4765 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4958.7 and 5317.65
| Weekly Target 1 | 4886.15 |
| Weekly Target 2 | 5031.25 |
| Weekly Target 3 | 5245.1 |
| Weekly Target 4 | 5390.2 |
| Weekly Target 5 | 5604.05 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5176.35 (9.72%) | 5458.95 | 5100.00 - 5458.95 | 0.3072 times | Fri 30 October 2026 | 4717.95 (-2.66%) | 4810.05 | 4585.00 - 4980.00 | 0.7578 times | Fri 23 October 2026 | 4847.10 (-20.84%) | 6196.95 | 4797.10 - 6327.15 | 1.475 times | Fri 16 October 2026 | 6123.40 (-0.13%) | 5845.00 | 5760.00 - 6270.00 | 0.6884 times | Tue 06 October 2026 | 6131.20 (-1.98%) | 6268.70 | 6090.05 - 6460.20 | 0.255 times | Thu 01 October 2026 | 6254.80 (-8.34%) | 6884.00 | 6252.35 - 6908.80 | 0.5158 times | Fri 25 September 2026 | 6824.10 (8.37%) | 6308.15 | 6268.50 - 6889.95 | 0.6911 times | Fri 18 September 2026 | 6297.30 (-4.46%) | 6611.60 | 5948.50 - 6652.00 | 0.5376 times | Fri 11 September 2026 | 6591.10 (4.45%) | 6330.05 | 6055.55 - 6650.00 | 2.2788 times | Fri 04 September 2026 | 6310.15 (21.72%) | 5194.00 | 5080.00 - 6310.15 | 2.4933 times | Fri 28 August 2026 | 5184.10 (-2.57%) | 5399.75 | 5152.00 - 5399.75 | 0.3541 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 4958.7 and 5317.65
| Monthly Target 1 | 4886.15 |
| Monthly Target 2 | 5031.25 |
| Monthly Target 3 | 5245.1 |
| Monthly Target 4 | 5390.2 |
| Monthly Target 5 | 5604.05 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5176.35 (9.72%) | 5458.95 | 5100.00 - 5458.95 | 0.0581 times | Fri 30 October 2026 | 4717.95 (-28.74%) | 6501.05 | 4585.00 - 6566.05 | 0.6508 times | Tue 29 September 2026 | 6620.30 (29.86%) | 5299.00 | 5163.75 - 6908.80 | 1.1683 times | Mon 31 August 2026 | 5098.00 (-10.22%) | 5720.00 | 5071.35 - 5964.60 | 1.0367 times | Fri 31 July 2026 | 5678.10 (38.63%) | 4127.45 | 3770.90 - 5982.00 | 2.948 times | Tue 30 June 2026 | 4095.80 (9.27%) | 3899.30 | 3625.30 - 4191.00 | 0.6961 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.5061 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.8056 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.8374 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.2928 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 1.0565 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 5011.87 |
| 12 day DMA | 5055.95 |
| 20 day DMA | 5484.79 |
| 35 day DMA | 5906.63 |
| 50 day DMA | 5759.32 |
| 100 day DMA | 5059.36 |
| 150 day DMA | 4671.46 |
| 200 day DMA | 4559.75 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5067.36 | 5012.88 | 4951.76 |
| 12 day EMA | 5177.83 | 5178.1 | 5185.91 |
| 20 day EMA | 5371.73 | 5392.29 | 5419.34 |
| 35 day EMA | 5489.73 | 5508.18 | 5530.14 |
| 50 day EMA | 5640.96 | 5659.92 | 5681.33 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5011.87 | 4928.94 | 4859.25 |
| 12 day SMA | 5055.95 | 5134.88 | 5209.78 |
| 20 day SMA | 5484.79 | 5556.99 | 5626.46 |
| 35 day SMA | 5906.63 | 5941.13 | 5974.7 |
| 50 day SMA | 5759.32 | 5762.12 | 5762.13 |
| 100 day SMA | 5059.36 | 5045.07 | 5031.91 |
| 150 day SMA | 4671.46 | 4664.68 | 4656.86 |
| 200 day SMA | 4559.75 | 4554.43 | 4549.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.