Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 276.1 and 285.9
| Daily Target 1 | 274.2 |
| Daily Target 2 | 278 |
| Daily Target 3 | 284 |
| Daily Target 4 | 287.8 |
| Daily Target 5 | 293.8 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 281.80 (-0.07%) | 285.00 | 280.20 - 290.00 | 0.5999 times | Mon 18 November 2024 | 282.00 (-1.23%) | 296.00 | 272.00 - 296.00 | 0.508 times | Thu 14 November 2024 | 285.50 (-4.21%) | 288.40 | 285.50 - 295.00 | 1.0246 times | Wed 13 November 2024 | 298.05 (-4.99%) | 310.50 | 298.05 - 311.00 | 0.755 times | Tue 12 November 2024 | 313.70 (-1.38%) | 323.40 | 310.00 - 325.00 | 0.3223 times | Mon 11 November 2024 | 318.10 (-4.24%) | 331.95 | 315.60 - 331.95 | 1.2444 times | Fri 08 November 2024 | 332.20 (-0.06%) | 323.25 | 322.00 - 332.25 | 1.2232 times | Thu 07 November 2024 | 332.40 (-3.88%) | 356.00 | 328.60 - 356.00 | 1.5557 times | Wed 06 November 2024 | 345.80 (4.72%) | 339.00 | 328.80 - 346.70 | 1.645 times | Tue 05 November 2024 | 330.20 (1.98%) | 319.95 | 318.90 - 339.00 | 1.1217 times | Mon 04 November 2024 | 323.80 (-1.89%) | 336.65 | 313.55 - 336.65 | 1.6405 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 264.9 and 288.9
| Weekly Target 1 | 259.27 |
| Weekly Target 2 | 270.53 |
| Weekly Target 3 | 283.26666666667 |
| Weekly Target 4 | 294.53 |
| Weekly Target 5 | 307.27 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 281.80 (-1.3%) | 296.00 | 272.00 - 296.00 | 0.205 times | Thu 14 November 2024 | 285.50 (-14.06%) | 331.95 | 285.50 - 331.95 | 0.6192 times | Fri 08 November 2024 | 332.20 (0.65%) | 336.65 | 313.55 - 356.00 | 1.3298 times | Fri 01 November 2024 | 330.05 (4.02%) | 317.30 | 308.50 - 338.00 | 0.491 times | Fri 25 October 2024 | 317.30 (-14.93%) | 381.00 | 317.30 - 381.00 | 0.4185 times | Fri 18 October 2024 | 373.00 (15.61%) | 323.10 | 323.10 - 385.30 | 1.4447 times | Fri 11 October 2024 | 322.65 (2.85%) | 321.95 | 297.00 - 325.00 | 1.0336 times | Thu 03 October 2024 | 313.70 (-7.45%) | 355.30 | 313.70 - 355.85 | 1.0194 times | Fri 27 September 2024 | 338.95 (1.35%) | 334.40 | 327.00 - 377.90 | 1.3277 times | Fri 20 September 2024 | 334.45 (-8.38%) | 377.85 | 320.40 - 377.85 | 2.111 times | Fri 13 September 2024 | 365.05 (-4.5%) | 380.00 | 365.00 - 394.95 | 1.7426 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 234.9 and 318.9
| Monthly Target 1 | 219.27 |
| Monthly Target 2 | 250.53 |
| Monthly Target 3 | 303.26666666667 |
| Monthly Target 4 | 334.53 |
| Monthly Target 5 | 387.27 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 281.80 (-13.95%) | 337.00 | 272.00 - 356.00 | 0.2884 times | Thu 31 October 2024 | 327.50 (-4.16%) | 341.70 | 297.00 - 385.30 | 0.527 times | Mon 30 September 2024 | 341.70 (-16.66%) | 410.00 | 320.40 - 410.00 | 0.7757 times | Fri 30 August 2024 | 410.00 (15.72%) | 372.00 | 367.55 - 434.05 | 1.3815 times | Wed 31 July 2024 | 354.30 (15.03%) | 314.15 | 282.60 - 354.30 | 1.5782 times | Fri 28 June 2024 | 308.00 (21.26%) | 254.00 | 244.00 - 308.00 | 1.8558 times | Fri 31 May 2024 | 254.00 (10.41%) | 225.45 | 182.75 - 269.65 | 2.0364 times | Tue 30 April 2024 | 230.05 (36.93%) | 171.35 | 171.35 - 244.00 | 1.0611 times | Thu 28 March 2024 | 168.00 (-69.4%) | 559.95 | 158.40 - 591.00 | 0.2559 times | Thu 29 February 2024 | 549.00 (10.16%) | 508.30 | 454.00 - 556.90 | 0.2398 times | Wed 31 January 2024 | 498.35 (45.5%) | 359.60 | 350.00 - 498.35 | 0.2311 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 292.21 |
| 12 day DMA | 314.47 |
| 20 day DMA | 319.84 |
| 35 day DMA | 326.97 |
| 50 day DMA | 336.77 |
| 100 day DMA | 343.81 |
| 150 day DMA | 308.05 |
| 200 day DMA | 340.54 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.17 | 297.35 | 305.03 |
| 12 day EMA | 307.36 | 312 | 317.45 |
| 20 day EMA | 316.57 | 320.23 | 324.25 |
| 35 day EMA | 327.94 | 330.66 | 333.52 |
| 50 day EMA | 337.31 | 339.57 | 341.92 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.21 | 299.47 | 309.51 |
| 12 day SMA | 314.47 | 318.28 | 320.94 |
| 20 day SMA | 319.84 | 323.8 | 328.35 |
| 35 day SMA | 326.97 | 328.88 | 331.03 |
| 50 day SMA | 336.77 | 338.94 | 341.26 |
| 100 day SMA | 343.81 | 343.9 | 343.88 |
| 150 day SMA | 308.05 | 307.48 | 306.89 |
| 200 day SMA | 340.54 | 341.48 | 342.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.