Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 251.43 and 260.43
| Daily Target 1 | 248.95 |
| Daily Target 2 | 253.9 |
| Daily Target 3 | 257.95 |
| Daily Target 4 | 262.9 |
| Daily Target 5 | 266.95 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.85 (-0.96%) | 261.20 | 253.00 - 262.00 | 0.1683 times | Thu 12 February 2026 | 261.35 (1.3%) | 257.05 | 256.10 - 261.35 | 0.1049 times | Wed 11 February 2026 | 258.00 (0.9%) | 258.00 | 252.15 - 259.60 | 0.2178 times | Tue 10 February 2026 | 255.70 (-0.12%) | 265.00 | 255.45 - 265.00 | 0.0543 times | Mon 09 February 2026 | 256.00 (2.75%) | 253.55 | 252.70 - 266.65 | 2.903 times | Fri 06 February 2026 | 249.15 (1.08%) | 243.40 | 243.40 - 254.15 | 0.6338 times | Thu 05 February 2026 | 246.50 (0.14%) | 245.25 | 245.25 - 251.85 | 0.8015 times | Wed 04 February 2026 | 246.15 (0.47%) | 241.50 | 241.50 - 250.65 | 0.2732 times | Tue 03 February 2026 | 245.00 (5.67%) | 243.00 | 237.90 - 251.40 | 4.7382 times | Mon 02 February 2026 | 231.85 (-2.79%) | 232.35 | 231.10 - 232.70 | 0.1049 times | Sun 01 February 2026 | 238.50 (1.79%) | 238.50 | 238.50 - 238.50 | 0.0053 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 255.5 and 270
| Weekly Target 1 | 244.72 |
| Weekly Target 2 | 251.78 |
| Weekly Target 3 | 259.21666666667 |
| Weekly Target 4 | 266.28 |
| Weekly Target 5 | 273.72 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.85 (3.89%) | 253.55 | 252.15 - 266.65 | 1.202 times | Fri 06 February 2026 | 249.15 (6.34%) | 238.50 | 231.10 - 254.15 | 2.2855 times | Fri 30 January 2026 | 234.30 (7.08%) | 219.15 | 219.10 - 261.90 | 1.1472 times | Fri 23 January 2026 | 218.80 (-13.65%) | 247.10 | 217.90 - 247.10 | 1.0048 times | Fri 16 January 2026 | 253.40 (-2.73%) | 276.90 | 242.20 - 276.90 | 0.238 times | Fri 09 January 2026 | 260.50 (-4.74%) | 272.40 | 253.30 - 273.85 | 0.4784 times | Fri 02 January 2026 | 273.45 (0.02%) | 260.15 | 253.65 - 276.15 | 0.9532 times | Fri 26 December 2025 | 273.40 (3.56%) | 271.00 | 246.15 - 298.05 | 1.2707 times | Fri 19 December 2025 | 264.00 (-1.18%) | 267.25 | 260.15 - 272.90 | 0.2382 times | Fri 12 December 2025 | 267.15 (-3.17%) | 276.50 | 259.15 - 276.50 | 1.1819 times | Fri 05 December 2025 | 275.90 (1.81%) | 273.75 | 270.70 - 288.00 | 0.6759 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 244.98 and 280.53
| Monthly Target 1 | 216.65 |
| Monthly Target 2 | 237.75 |
| Monthly Target 3 | 252.2 |
| Monthly Target 4 | 273.3 |
| Monthly Target 5 | 287.75 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.85 (10.48%) | 238.50 | 231.10 - 266.65 | 0.1456 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.1234 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.1767 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.2785 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.2695 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 1.1119 times | Fri 29 August 2025 | 271.05 (-19.84%) | 351.70 | 261.20 - 351.70 | 0.4259 times | Thu 31 July 2025 | 338.15 (-14.27%) | 395.05 | 330.20 - 405.00 | 0.6222 times | Mon 30 June 2025 | 394.45 (7.03%) | 386.95 | 352.85 - 403.00 | 2.4583 times | Fri 30 May 2025 | 368.55 (70.7%) | 221.75 | 199.95 - 368.55 | 4.3879 times | Wed 30 April 2025 | 215.90 (-8.26%) | 239.00 | 213.10 - 259.45 | 0.807 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 257.98 |
| 12 day DMA | 248.45 |
| 20 day DMA | 242.26 |
| 35 day DMA | 252.51 |
| 50 day DMA | 257.4 |
| 100 day DMA | 280.41 |
| 150 day DMA | 296.38 |
| 200 day DMA | 301.33 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.98 | 256.04 | 253.38 |
| 12 day EMA | 251.72 | 250.43 | 248.44 |
| 20 day EMA | 250.41 | 249.52 | 248.28 |
| 35 day EMA | 253.17 | 252.84 | 252.34 |
| 50 day EMA | 259.22 | 259.24 | 259.15 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.98 | 256.04 | 253.07 |
| 12 day SMA | 248.45 | 247.53 | 247.04 |
| 20 day SMA | 242.26 | 241.99 | 241.62 |
| 35 day SMA | 252.51 | 252.94 | 253.48 |
| 50 day SMA | 257.4 | 257.88 | 258.34 |
| 100 day SMA | 280.41 | 281.36 | 282.48 |
| 150 day SMA | 296.38 | 297.3 | 298.25 |
| 200 day SMA | 301.33 | 301.2 | 301.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.