Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 306.1 and 306.1
| Daily Target 1 | 306.1 |
| Daily Target 2 | 306.1 |
| Daily Target 3 | 306.1 |
| Daily Target 4 | 306.1 |
| Daily Target 5 | 306.1 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 306.10 (2%) | 306.10 | 306.10 - 306.10 | 0.2258 times | Thu 25 July 2024 | 300.10 (1.99%) | 300.10 | 297.00 - 300.10 | 0.1843 times | Wed 24 July 2024 | 294.25 (1.99%) | 294.00 | 294.00 - 294.25 | 0.3132 times | Tue 23 July 2024 | 288.50 (0.51%) | 292.00 | 288.50 - 292.70 | 0.9144 times | Mon 22 July 2024 | 287.05 (-0.67%) | 294.50 | 287.05 - 294.50 | 0.5605 times | Fri 19 July 2024 | 289.00 (0.26%) | 293.95 | 286.00 - 293.95 | 1.5373 times | Thu 18 July 2024 | 288.25 (2%) | 288.25 | 288.25 - 288.25 | 0.0673 times | Tue 16 July 2024 | 282.60 (-1.99%) | 284.00 | 282.60 - 284.00 | 1.7725 times | Mon 15 July 2024 | 288.35 (-1.99%) | 288.35 | 288.35 - 288.35 | 0.3695 times | Fri 12 July 2024 | 294.20 (-2%) | 295.00 | 294.20 - 305.95 | 4.0552 times | Thu 11 July 2024 | 300.20 (-1.99%) | 300.20 | 300.20 - 300.20 | 0.2677 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 296.58 and 315.63
| Weekly Target 1 | 280.7 |
| Weekly Target 2 | 293.4 |
| Weekly Target 3 | 299.75 |
| Weekly Target 4 | 312.45 |
| Weekly Target 5 | 318.8 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 306.10 (5.92%) | 294.50 | 287.05 - 306.10 | 0.5752 times | Fri 19 July 2024 | 289.00 (-1.77%) | 288.35 | 282.60 - 293.95 | 0.9804 times | Fri 12 July 2024 | 294.20 (-9.59%) | 318.90 | 294.20 - 318.90 | 1.2581 times | Fri 05 July 2024 | 325.40 (5.65%) | 314.15 | 314.15 - 333.30 | 0.6844 times | Fri 28 June 2024 | 308.00 (10.06%) | 279.85 | 279.85 - 308.00 | 2.4481 times | Fri 21 June 2024 | 279.85 (10.35%) | 263.80 | 263.80 - 279.85 | 0.9746 times | Fri 14 June 2024 | 253.60 (-0.08%) | 258.85 | 253.60 - 264.00 | 0.7611 times | Fri 07 June 2024 | 253.80 (-0.08%) | 254.00 | 244.00 - 255.00 | 0.2199 times | Fri 31 May 2024 | 254.00 (1.74%) | 254.60 | 254.00 - 269.65 | 1.3479 times | Fri 24 May 2024 | 249.65 (10.68%) | 236.80 | 233.05 - 249.65 | 0.7503 times | Sat 18 May 2024 | 225.55 (12.86%) | 189.90 | 182.75 - 225.55 | 2.3128 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 269 and 319.7
| Monthly Target 1 | 256.63 |
| Monthly Target 2 | 281.37 |
| Monthly Target 3 | 307.33333333333 |
| Monthly Target 4 | 332.07 |
| Monthly Target 5 | 358.03 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 306.10 (-0.62%) | 314.15 | 282.60 - 333.30 | 1.7719 times | Fri 28 June 2024 | 308.00 (21.26%) | 254.00 | 244.00 - 308.00 | 2.2306 times | Fri 31 May 2024 | 254.00 (10.41%) | 225.45 | 182.75 - 269.65 | 2.4477 times | Tue 30 April 2024 | 230.05 (36.93%) | 171.35 | 171.35 - 244.00 | 1.2754 times | Thu 28 March 2024 | 168.00 (-69.4%) | 559.95 | 158.40 - 591.00 | 0.3076 times | Thu 29 February 2024 | 549.00 (10.16%) | 508.30 | 454.00 - 556.90 | 0.2883 times | Wed 31 January 2024 | 498.35 (45.5%) | 359.60 | 350.00 - 498.35 | 0.2778 times | Fri 29 December 2023 | 342.50 (-9.15%) | 384.50 | 341.50 - 441.40 | 0.287 times | Thu 30 November 2023 | 377.00 (14.35%) | 324.10 | 295.15 - 377.00 | 0.096 times | Tue 31 October 2023 | 329.70 (13.16%) | 285.55 | 273.00 - 355.35 | 1.0177 times | Fri 29 September 2023 | 291.35 (5.85%) | 269.85 | 266.10 - 303.70 | 0.3173 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 295.2 |
| 12 day DMA | 293.74 |
| 20 day DMA | 304.16 |
| 35 day DMA | 289.47 |
| 50 day DMA | 275.72 |
| 100 day DMA | 294.62 |
| 150 day DMA | 341.71 |
| 200 day DMA | 341.78 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.01 | 293.97 | 290.9 |
| 12 day EMA | 296.7 | 294.99 | 294.06 |
| 20 day EMA | 294.73 | 293.53 | 292.84 |
| 35 day EMA | 284.13 | 282.84 | 281.82 |
| 50 day EMA | 271.2 | 269.78 | 268.54 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.2 | 291.78 | 289.41 |
| 12 day SMA | 293.74 | 294.28 | 295.85 |
| 20 day SMA | 304.16 | 303.95 | 303.79 |
| 35 day SMA | 289.47 | 287.7 | 286.24 |
| 50 day SMA | 275.72 | 273.5 | 271.21 |
| 100 day SMA | 294.62 | 297.02 | 299.38 |
| 150 day SMA | 341.71 | 342.33 | 343.05 |
| 200 day SMA | 341.78 | 341.65 | 341.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.