Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 187.48 and 200.73
| Daily Target 1 | 185.15 |
| Daily Target 2 | 189.8 |
| Daily Target 3 | 198.4 |
| Daily Target 4 | 203.05 |
| Daily Target 5 | 211.65 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 194.45 (2.29%) | 202.00 | 193.75 - 207.00 | 0.2115 times | Fri 22 May 2026 | 190.10 (1.9%) | 189.25 | 188.00 - 193.50 | 0.9052 times | Thu 21 May 2026 | 186.55 (1.17%) | 187.00 | 185.85 - 191.00 | 0.497 times | Wed 20 May 2026 | 184.40 (-0.86%) | 185.40 | 183.00 - 185.75 | 0.8458 times | Tue 19 May 2026 | 186.00 (-1.51%) | 189.75 | 185.90 - 189.75 | 0.4392 times | Mon 18 May 2026 | 188.85 (-3.97%) | 199.95 | 186.25 - 199.95 | 4.3415 times | Fri 15 May 2026 | 196.65 (-4.59%) | 200.90 | 193.90 - 204.80 | 0.7167 times | Thu 14 May 2026 | 206.10 (6.24%) | 205.35 | 193.05 - 208.00 | 1.5332 times | Wed 13 May 2026 | 194.00 (-0.61%) | 197.70 | 194.00 - 198.30 | 0.4771 times | Tue 12 May 2026 | 195.20 (-1.91%) | 198.25 | 194.70 - 198.25 | 0.0327 times | Mon 11 May 2026 | 199.00 (-3.63%) | 203.90 | 198.10 - 205.05 | 0.4974 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 187.48 and 200.73
| Weekly Target 1 | 185.15 |
| Weekly Target 2 | 189.8 |
| Weekly Target 3 | 198.4 |
| Weekly Target 4 | 203.05 |
| Weekly Target 5 | 211.65 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 194.45 (2.29%) | 202.00 | 193.75 - 207.00 | 0.0453 times | Fri 22 May 2026 | 190.10 (-3.33%) | 199.95 | 183.00 - 199.95 | 1.506 times | Fri 15 May 2026 | 196.65 (-4.77%) | 203.90 | 193.05 - 208.00 | 0.6979 times | Fri 08 May 2026 | 206.50 (4.9%) | 201.05 | 198.95 - 219.65 | 0.565 times | Thu 30 April 2026 | 196.85 (-1.03%) | 198.90 | 193.80 - 208.15 | 0.2758 times | Fri 24 April 2026 | 198.90 (-3.7%) | 206.60 | 196.60 - 208.00 | 0.421 times | Fri 17 April 2026 | 206.55 (-0.58%) | 196.15 | 196.15 - 234.95 | 1.0314 times | Fri 10 April 2026 | 207.75 (18.61%) | 178.65 | 168.70 - 215.95 | 1.4433 times | Thu 02 April 2026 | 175.15 (4.54%) | 165.05 | 161.00 - 179.90 | 1.9013 times | Fri 27 March 2026 | 167.55 (-10.71%) | 180.00 | 167.00 - 183.25 | 2.113 times | Fri 20 March 2026 | 187.65 (-8.1%) | 218.95 | 185.10 - 218.95 | 2.1173 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 170.4 and 207.05
| Monthly Target 1 | 162.38 |
| Monthly Target 2 | 178.42 |
| Monthly Target 3 | 199.03333333333 |
| Monthly Target 4 | 215.07 |
| Monthly Target 5 | 235.68 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 194.45 (-1.22%) | 201.05 | 183.00 - 219.65 | 0.7906 times | Thu 30 April 2026 | 196.85 (20.66%) | 170.35 | 168.65 - 234.95 | 1.3128 times | Mon 30 March 2026 | 163.15 (-22.31%) | 210.00 | 161.00 - 218.95 | 1.9457 times | Fri 27 February 2026 | 210.00 (-10.37%) | 238.50 | 206.00 - 275.20 | 2.2601 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.1909 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.2734 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.4308 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.4168 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 1.72 times | Fri 29 August 2025 | 271.05 (-19.84%) | 351.70 | 261.20 - 351.70 | 0.6588 times | Thu 31 July 2025 | 338.15 (-14.27%) | 395.05 | 330.20 - 405.00 | 0.9624 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 188.3 |
| 12 day DMA | 193.98 |
| 20 day DMA | 198.68 |
| 35 day DMA | 199.15 |
| 50 day DMA | 195.12 |
| 100 day DMA | 218.95 |
| 150 day DMA | 241.41 |
| 200 day DMA | 259.24 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.01 | 189.29 | 188.88 |
| 12 day EMA | 193.72 | 193.59 | 194.22 |
| 20 day EMA | 195.88 | 196.03 | 196.65 |
| 35 day EMA | 196 | 196.09 | 196.44 |
| 50 day EMA | 195.26 | 195.29 | 195.5 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.3 | 187.18 | 188.49 |
| 12 day SMA | 193.98 | 195.86 | 198.04 |
| 20 day SMA | 198.68 | 198.9 | 199.47 |
| 35 day SMA | 199.15 | 198.64 | 197.87 |
| 50 day SMA | 195.12 | 195.09 | 195.32 |
| 100 day SMA | 218.95 | 219.74 | 220.64 |
| 150 day SMA | 241.41 | 242.25 | 243.12 |
| 200 day SMA | 259.24 | 260.01 | 260.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.