Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 172.6 and 182.45
| Daily Target 1 | 165.18 |
| Daily Target 2 | 170.17 |
| Daily Target 3 | 175.03333333333 |
| Daily Target 4 | 180.02 |
| Daily Target 5 | 184.88 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 175.15 (-0.82%) | 172.20 | 170.05 - 179.90 | 2.4833 times | Wed 01 April 2026 | 176.60 (8.24%) | 170.35 | 168.65 - 179.30 | 0.8108 times | Mon 30 March 2026 | 163.15 (-2.63%) | 165.05 | 161.00 - 167.55 | 0.8778 times | Fri 27 March 2026 | 167.55 (-7.74%) | 178.60 | 167.00 - 178.60 | 1.7067 times | Wed 25 March 2026 | 181.60 (6.89%) | 173.00 | 170.50 - 183.25 | 1.114 times | Tue 24 March 2026 | 169.90 (0.89%) | 171.05 | 168.00 - 172.30 | 1.0229 times | Mon 23 March 2026 | 168.40 (-10.26%) | 180.00 | 167.90 - 181.60 | 0.7928 times | Fri 20 March 2026 | 187.65 (-1.47%) | 193.80 | 185.50 - 194.00 | 0.4486 times | Thu 19 March 2026 | 190.45 (0.61%) | 189.70 | 189.70 - 195.10 | 0.4284 times | Wed 18 March 2026 | 189.30 (0.26%) | 187.15 | 186.35 - 191.65 | 0.3148 times | Tue 17 March 2026 | 188.80 (-3.62%) | 197.35 | 185.10 - 197.35 | 2.7581 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 168.08 and 186.98
| Weekly Target 1 | 153.12 |
| Weekly Target 2 | 164.13 |
| Weekly Target 3 | 172.01666666667 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 190.92 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 175.15 (4.54%) | 165.05 | 161.00 - 179.90 | 1.1361 times | Fri 27 March 2026 | 167.55 (-10.71%) | 180.00 | 167.00 - 183.25 | 1.2626 times | Fri 20 March 2026 | 187.65 (-8.1%) | 218.95 | 185.10 - 218.95 | 1.2652 times | Fri 13 March 2026 | 204.20 (1.31%) | 189.25 | 188.00 - 218.25 | 1.2422 times | Fri 06 March 2026 | 201.55 (-4.02%) | 210.00 | 198.00 - 217.75 | 0.1293 times | Fri 27 February 2026 | 210.00 (-15.58%) | 259.90 | 206.00 - 259.90 | 0.4222 times | Fri 20 February 2026 | 248.75 (-3.9%) | 254.95 | 217.70 - 275.20 | 3.9057 times | Fri 13 February 2026 | 258.85 (3.89%) | 253.55 | 252.15 - 266.65 | 0.1651 times | Fri 06 February 2026 | 249.15 (6.34%) | 238.50 | 231.10 - 254.15 | 0.314 times | Fri 30 January 2026 | 234.30 (7.08%) | 219.15 | 219.10 - 261.90 | 0.1576 times | Fri 23 January 2026 | 218.80 (-13.65%) | 247.10 | 217.90 - 247.10 | 0.138 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 171.9 and 183.15
| Monthly Target 1 | 163.32 |
| Monthly Target 2 | 169.23 |
| Monthly Target 3 | 174.56666666667 |
| Monthly Target 4 | 180.48 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 175.15 (7.36%) | 170.35 | 168.65 - 179.90 | 0.4545 times | Mon 30 March 2026 | 163.15 (-22.31%) | 210.00 | 161.00 - 218.95 | 2.0965 times | Fri 27 February 2026 | 210.00 (-10.37%) | 238.50 | 206.00 - 275.20 | 2.4353 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.2057 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.2946 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.4642 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.4491 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 1.8533 times | Fri 29 August 2025 | 271.05 (-19.84%) | 351.70 | 261.20 - 351.70 | 0.7099 times | Thu 31 July 2025 | 338.15 (-14.27%) | 395.05 | 330.20 - 405.00 | 1.037 times | Mon 30 June 2025 | 394.45 (7.03%) | 386.95 | 352.85 - 403.00 | 4.0973 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 172.81 |
| 12 day DMA | 179.54 |
| 20 day DMA | 188.55 |
| 35 day DMA | 208.45 |
| 50 day DMA | 217.39 |
| 100 day DMA | 244.68 |
| 150 day DMA | 266.64 |
| 200 day DMA | 289.46 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.88 | 173.25 | 171.57 |
| 12 day EMA | 180.17 | 181.08 | 181.89 |
| 20 day EMA | 188.53 | 189.94 | 191.34 |
| 35 day EMA | 201.79 | 203.36 | 204.94 |
| 50 day EMA | 215.75 | 217.41 | 219.07 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.81 | 171.76 | 170.12 |
| 12 day SMA | 179.54 | 181.96 | 184.66 |
| 20 day SMA | 188.55 | 190.46 | 192.13 |
| 35 day SMA | 208.45 | 210.76 | 212.84 |
| 50 day SMA | 217.39 | 218.64 | 220.18 |
| 100 day SMA | 244.68 | 245.91 | 247.15 |
| 150 day SMA | 266.64 | 267.41 | 268.13 |
| 200 day SMA | 289.46 | 290.39 | 291.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.