Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 242.1 and 252.1
| Daily Target 1 | 233.77 |
| Daily Target 2 | 240.43 |
| Daily Target 3 | 243.76666666667 |
| Daily Target 4 | 250.43 |
| Daily Target 5 | 253.77 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 247.10 (4.99%) | 239.00 | 237.10 - 247.10 | 0.7846 times |
| Fri 28 March 2025 | 235.35 (1.4%) | 230.20 | 229.15 - 240.00 | 0.2401 times |
| Wed 26 March 2025 | 232.10 (4.03%) | 220.10 | 220.10 - 234.25 | 1.3662 times |
| Tue 25 March 2025 | 223.10 (4.99%) | 223.10 | 209.05 - 223.10 | 2.2505 times |
| Mon 24 March 2025 | 212.50 (4.99%) | 212.50 | 212.50 - 212.50 | 0.1495 times |
| Fri 21 March 2025 | 202.40 (4.98%) | 202.25 | 197.80 - 202.40 | 0.1174 times |
| Thu 20 March 2025 | 192.80 (4.98%) | 192.00 | 187.00 - 192.80 | 2.2437 times |
| Wed 19 March 2025 | 183.65 (4.97%) | 178.90 | 176.25 - 183.65 | 0.2313 times |
| Tue 18 March 2025 | 174.95 (4.73%) | 167.05 | 167.05 - 175.40 | 1.7804 times |
| Mon 17 March 2025 | 167.05 (-4.95%) | 176.00 | 167.00 - 177.80 | 0.8363 times |
| Thu 13 March 2025 | 175.75 (-3.35%) | 182.00 | 175.00 - 182.40 | 0.1576 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 242.1 and 252.1
| Weekly Target 1 | 233.77 |
| Weekly Target 2 | 240.43 |
| Weekly Target 3 | 243.76666666667 |
| Weekly Target 4 | 250.43 |
| Weekly Target 5 | 253.77 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 247.10 (4.99%) | 239.00 | 237.10 - 247.10 | 0.418 times |
| Fri 28 March 2025 | 235.35 (16.28%) | 212.50 | 209.05 - 240.00 | 2.1343 times |
| Fri 21 March 2025 | 202.40 (15.16%) | 176.00 | 167.00 - 202.40 | 2.7751 times |
| Thu 13 March 2025 | 175.75 (-7.3%) | 197.40 | 175.00 - 199.05 | 0.3687 times |
| Fri 07 March 2025 | 189.60 (0.13%) | 191.35 | 170.45 - 195.00 | 1.3102 times |
| Fri 28 February 2025 | 189.35 (-6.24%) | 206.00 | 185.15 - 217.40 | 0.9011 times |
| Fri 21 February 2025 | 201.95 (5.46%) | 189.90 | 172.90 - 202.20 | 0.8803 times |
| Fri 14 February 2025 | 191.50 (-22.01%) | 250.00 | 191.50 - 250.00 | 0.4123 times |
| Fri 07 February 2025 | 245.55 (0.18%) | 235.45 | 231.70 - 264.00 | 0.2395 times |
| Fri 31 January 2025 | 245.10 (-8.05%) | 261.80 | 228.60 - 261.80 | 0.5605 times |
| Fri 24 January 2025 | 266.55 (-7%) | 292.00 | 259.00 - 298.00 | 0.2338 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 242.1 and 252.1
| Monthly Target 1 | 233.77 |
| Monthly Target 2 | 240.43 |
| Monthly Target 3 | 243.76666666667 |
| Monthly Target 4 | 250.43 |
| Monthly Target 5 | 253.77 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 247.10 (4.99%) | 239.00 | 237.10 - 247.10 | 0.1475 times |
| Fri 28 March 2025 | 235.35 (24.29%) | 191.35 | 167.00 - 240.00 | 2.3247 times |
| Fri 28 February 2025 | 189.35 (-22.75%) | 235.45 | 172.90 - 264.00 | 0.8586 times |
| Fri 31 January 2025 | 245.10 (-15.48%) | 298.95 | 228.60 - 317.60 | 0.5904 times |
| Tue 31 December 2024 | 290.00 (-6.15%) | 321.80 | 284.00 - 329.00 | 0.2698 times |
| Fri 29 November 2024 | 309.00 (-5.65%) | 337.00 | 267.70 - 356.00 | 0.5376 times |
| Thu 31 October 2024 | 327.50 (-4.16%) | 341.70 | 297.00 - 385.30 | 0.6518 times |
| Mon 30 September 2024 | 341.70 (-16.66%) | 410.00 | 320.40 - 410.00 | 0.9593 times |
| Fri 30 August 2024 | 410.00 (15.72%) | 372.00 | 367.55 - 434.05 | 1.7086 times |
| Wed 31 July 2024 | 354.30 (15.03%) | 314.15 | 282.60 - 354.30 | 1.9518 times |
| Fri 28 June 2024 | 308.00 (21.26%) | 254.00 | 244.00 - 308.00 | 2.2951 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 230.03 |
| 12 day DMA | 202.38 |
| 20 day DMA | 195.17 |
| 35 day DMA | 200.16 |
| 50 day DMA | 218.04 |
| 100 day DMA | 259.67 |
| 150 day DMA | 292.13 |
| 200 day DMA | 299.26 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.06 | 221.54 | 214.63 |
| 12 day EMA | 212.81 | 206.58 | 201.35 |
| 20 day EMA | 207.31 | 203.12 | 199.73 |
| 35 day EMA | 213.91 | 211.96 | 210.58 |
| 50 day EMA | 225.17 | 224.28 | 223.83 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.03 | 221.09 | 212.58 |
| 12 day SMA | 202.38 | 196.97 | 192.97 |
| 20 day SMA | 195.17 | 192.54 | 191.01 |
| 35 day SMA | 200.16 | 200.04 | 200.26 |
| 50 day SMA | 218.04 | 218.75 | 219.7 |
| 100 day SMA | 259.67 | 260.5 | 261.42 |
| 150 day SMA | 292.13 | 293.05 | 294 |
| 200 day SMA | 299.26 | 299.29 | 299.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.