Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 195.08 and 202.03
| Daily Target 1 | 193.77 |
| Daily Target 2 | 196.38 |
| Daily Target 3 | 200.71666666667 |
| Daily Target 4 | 203.33 |
| Daily Target 5 | 207.67 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 199.00 (-3.63%) | 203.90 | 198.10 - 205.05 | 1.125 times | Fri 08 May 2026 | 206.50 (-4.82%) | 214.70 | 206.00 - 215.00 | 1.4669 times | Thu 07 May 2026 | 216.95 (0.3%) | 215.00 | 213.20 - 219.65 | 0.4199 times | Wed 06 May 2026 | 216.30 (5.18%) | 205.80 | 205.65 - 218.15 | 2.7766 times | Tue 05 May 2026 | 205.65 (0.98%) | 202.15 | 202.15 - 207.00 | 0.2825 times | Mon 04 May 2026 | 203.65 (3.45%) | 201.05 | 198.95 - 204.90 | 1.0182 times | Thu 30 April 2026 | 196.85 (-2.67%) | 199.95 | 193.80 - 201.60 | 1.1669 times | Wed 29 April 2026 | 202.25 (-1.15%) | 205.85 | 201.65 - 206.25 | 0.1505 times | Tue 28 April 2026 | 204.60 (2.58%) | 203.50 | 203.50 - 208.15 | 1.4651 times | Mon 27 April 2026 | 199.45 (0.28%) | 198.90 | 198.90 - 202.75 | 0.1284 times | Fri 24 April 2026 | 198.90 (-1.34%) | 201.95 | 198.15 - 202.15 | 1.0808 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 195.08 and 202.03
| Weekly Target 1 | 193.77 |
| Weekly Target 2 | 196.38 |
| Weekly Target 3 | 200.71666666667 |
| Weekly Target 4 | 203.33 |
| Weekly Target 5 | 207.67 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 199.00 (-3.63%) | 203.90 | 198.10 - 205.05 | 0.0884 times | Fri 08 May 2026 | 206.50 (4.9%) | 201.05 | 198.95 - 219.65 | 0.4687 times | Thu 30 April 2026 | 196.85 (-1.03%) | 198.90 | 193.80 - 208.15 | 0.2288 times | Fri 24 April 2026 | 198.90 (-3.7%) | 206.60 | 196.60 - 208.00 | 0.3493 times | Fri 17 April 2026 | 206.55 (-0.58%) | 196.15 | 196.15 - 234.95 | 0.8557 times | Fri 10 April 2026 | 207.75 (18.61%) | 178.65 | 168.70 - 215.95 | 1.1974 times | Thu 02 April 2026 | 175.15 (4.54%) | 165.05 | 161.00 - 179.90 | 1.5774 times | Fri 27 March 2026 | 167.55 (-10.71%) | 180.00 | 167.00 - 183.25 | 1.753 times | Fri 20 March 2026 | 187.65 (-8.1%) | 218.95 | 185.10 - 218.95 | 1.7566 times | Fri 13 March 2026 | 204.20 (1.31%) | 189.25 | 188.00 - 218.25 | 1.7247 times | Fri 06 March 2026 | 201.55 (-4.02%) | 210.00 | 198.00 - 217.75 | 0.1796 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 187.78 and 209.33
| Monthly Target 1 | 184.03 |
| Monthly Target 2 | 191.52 |
| Monthly Target 3 | 205.58333333333 |
| Monthly Target 4 | 213.07 |
| Monthly Target 5 | 227.13 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 199.00 (1.09%) | 201.05 | 198.10 - 219.65 | 0.2008 times | Thu 30 April 2026 | 196.85 (20.66%) | 170.35 | 168.65 - 234.95 | 1.3969 times | Mon 30 March 2026 | 163.15 (-22.31%) | 210.00 | 161.00 - 218.95 | 2.0704 times | Fri 27 February 2026 | 210.00 (-10.37%) | 238.50 | 206.00 - 275.20 | 2.4049 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.2032 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.2909 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.4584 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.4435 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 1.8302 times | Fri 29 August 2025 | 271.05 (-19.84%) | 351.70 | 261.20 - 351.70 | 0.701 times | Thu 31 July 2025 | 338.15 (-14.27%) | 395.05 | 330.20 - 405.00 | 1.0241 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 208.88 |
| 12 day DMA | 204.31 |
| 20 day DMA | 206.62 |
| 35 day DMA | 195.18 |
| 50 day DMA | 199 |
| 100 day DMA | 226.55 |
| 150 day DMA | 250.12 |
| 200 day DMA | 268.25 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.8 | 209.2 | 210.55 |
| 12 day EMA | 205.04 | 206.14 | 206.08 |
| 20 day EMA | 203.48 | 203.95 | 203.68 |
| 35 day EMA | 204.15 | 204.45 | 204.33 |
| 50 day EMA | 203.05 | 203.22 | 203.09 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.88 | 209.81 | 207.88 |
| 12 day SMA | 204.31 | 204.39 | 203.84 |
| 20 day SMA | 206.62 | 206.78 | 206.07 |
| 35 day SMA | 195.18 | 195.09 | 195.03 |
| 50 day SMA | 199 | 200 | 200.98 |
| 100 day SMA | 226.55 | 227.16 | 227.69 |
| 150 day SMA | 250.12 | 250.93 | 251.69 |
| 200 day SMA | 268.25 | 269.15 | 270.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.