Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 206.2 and 214.75
| Daily Target 1 | 200.12 |
| Daily Target 2 | 203.73 |
| Daily Target 3 | 208.66666666667 |
| Daily Target 4 | 212.28 |
| Daily Target 5 | 217.22 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 207.35 (0.97%) | 205.30 | 205.05 - 213.60 | 1.0076 times | Thu 12 November 2026 | 205.35 (2.57%) | 200.50 | 200.00 - 210.00 | 4.2271 times | Wed 11 November 2026 | 200.20 (0.98%) | 195.15 | 195.15 - 205.20 | 0.2099 times | Mon 09 November 2026 | 198.25 (-3.06%) | 204.20 | 196.50 - 209.00 | 0.5005 times | Fri 30 October 2026 | 204.50 (-1.52%) | 202.40 | 200.15 - 206.00 | 0.0592 times | Thu 29 October 2026 | 207.65 (0.73%) | 200.05 | 200.05 - 207.75 | 0.4126 times | Wed 28 October 2026 | 206.15 (2.54%) | 204.50 | 199.40 - 206.90 | 0.0811 times | Tue 27 October 2026 | 201.05 (2.87%) | 195.40 | 195.00 - 205.00 | 0.4636 times | Mon 26 October 2026 | 195.45 (-3.41%) | 193.00 | 192.25 - 204.90 | 2.1115 times | Fri 23 October 2026 | 202.35 (-5%) | 211.00 | 202.35 - 211.00 | 0.9269 times | Thu 22 October 2026 | 213.00 (-0.26%) | 209.30 | 209.05 - 222.00 | 0.7994 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 201.25 and 219.7
| Weekly Target 1 | 186.92 |
| Weekly Target 2 | 197.13 |
| Weekly Target 3 | 205.36666666667 |
| Weekly Target 4 | 215.58 |
| Weekly Target 5 | 223.82 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 207.35 (1.39%) | 204.20 | 195.15 - 213.60 | 1.3726 times | Fri 30 October 2026 | 204.50 (1.06%) | 193.00 | 192.25 - 207.75 | 0.7222 times | Fri 23 October 2026 | 202.35 (-12.04%) | 227.15 | 202.35 - 232.90 | 0.4398 times | Fri 16 October 2026 | 230.05 (-6.64%) | 232.00 | 221.20 - 239.75 | 0.3989 times | Tue 06 October 2026 | 246.40 (-1.4%) | 249.95 | 239.50 - 250.00 | 0.2427 times | Thu 01 October 2026 | 249.90 (-0.2%) | 254.00 | 239.60 - 257.00 | 0.9448 times | Fri 25 September 2026 | 250.40 (-3.38%) | 263.80 | 245.00 - 264.95 | 1.1999 times | Fri 18 September 2026 | 259.15 (3.02%) | 258.00 | 235.00 - 262.20 | 0.8988 times | Fri 11 September 2026 | 251.55 (-0.67%) | 247.25 | 237.00 - 260.80 | 1.0204 times | Fri 04 September 2026 | 253.25 (6.41%) | 235.00 | 227.10 - 258.90 | 2.76 times | Fri 28 August 2026 | 238.00 (-2.1%) | 255.25 | 235.50 - 255.25 | 1.1633 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 201.25 and 219.7
| Monthly Target 1 | 186.92 |
| Monthly Target 2 | 197.13 |
| Monthly Target 3 | 205.36666666667 |
| Monthly Target 4 | 215.58 |
| Monthly Target 5 | 223.82 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 207.35 (1.39%) | 204.20 | 195.15 - 213.60 | 0.0898 times | Fri 30 October 2026 | 204.50 (-17.54%) | 247.20 | 192.25 - 251.95 | 0.1347 times | Tue 29 September 2026 | 248.00 (3.46%) | 233.20 | 227.10 - 264.95 | 0.41 times | Mon 31 August 2026 | 239.70 (-4.86%) | 256.85 | 222.00 - 267.75 | 1.4674 times | Fri 31 July 2026 | 251.95 (22.57%) | 203.85 | 198.80 - 272.35 | 5.7741 times | Tue 30 June 2026 | 205.55 (10.93%) | 188.50 | 173.05 - 239.45 | 0.5842 times | Fri 29 May 2026 | 185.30 (-5.87%) | 201.05 | 174.05 - 219.65 | 0.262 times | Thu 30 April 2026 | 196.85 (20.66%) | 170.35 | 168.65 - 234.95 | 0.304 times | Mon 30 March 2026 | 163.15 (-22.31%) | 210.00 | 161.00 - 218.95 | 0.4506 times | Fri 27 February 2026 | 210.00 (-10.37%) | 238.50 | 206.00 - 275.20 | 0.5234 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.0442 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 203.13 |
| 12 day DMA | 204.57 |
| 20 day DMA | 216.71 |
| 35 day DMA | 231.57 |
| 50 day DMA | 234.4 |
| 100 day DMA | 226.22 |
| 150 day DMA | 215.23 |
| 200 day DMA | 219.07 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.66 | 203.31 | 202.29 |
| 12 day EMA | 208.61 | 208.84 | 209.47 |
| 20 day EMA | 215.1 | 215.91 | 217.02 |
| 35 day EMA | 222.46 | 223.35 | 224.41 |
| 50 day EMA | 231 | 231.97 | 233.06 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.13 | 203.19 | 203.35 |
| 12 day SMA | 204.57 | 206.02 | 208.08 |
| 20 day SMA | 216.71 | 218.84 | 220.97 |
| 35 day SMA | 231.57 | 232.77 | 234.04 |
| 50 day SMA | 234.4 | 234.83 | 235.34 |
| 100 day SMA | 226.22 | 225.91 | 225.63 |
| 150 day SMA | 215.23 | 215.12 | 215.01 |
| 200 day SMA | 219.07 | 219.4 | 219.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.