Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 349.15 and 361.25
| Daily Target 1 | 346.87 |
| Daily Target 2 | 351.43 |
| Daily Target 3 | 358.96666666667 |
| Daily Target 4 | 363.53 |
| Daily Target 5 | 371.07 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 356.00 (-1.45%) | 361.30 | 354.40 - 366.50 | 0.0599 times | Wed 18 June 2025 | 361.25 (-1.38%) | 365.00 | 361.20 - 375.00 | 0.1093 times | Tue 17 June 2025 | 366.30 (1.5%) | 365.00 | 360.90 - 374.00 | 0.0595 times | Mon 16 June 2025 | 360.90 (0.38%) | 358.50 | 356.60 - 366.30 | 0.7796 times | Fri 13 June 2025 | 359.55 (-1.11%) | 358.85 | 352.85 - 369.20 | 0.4104 times | Thu 12 June 2025 | 363.60 (-3.96%) | 382.95 | 361.90 - 383.00 | 0.5432 times | Wed 11 June 2025 | 378.60 (0.64%) | 382.95 | 375.00 - 395.00 | 5.1359 times | Tue 10 June 2025 | 376.20 (4.01%) | 379.75 | 372.05 - 379.75 | 2.4301 times | Mon 09 June 2025 | 361.70 (0.53%) | 352.95 | 352.95 - 368.80 | 0.1762 times | Fri 06 June 2025 | 359.80 (-4.01%) | 376.20 | 356.15 - 383.55 | 0.2959 times | Thu 05 June 2025 | 374.85 (-1.55%) | 377.05 | 374.25 - 392.45 | 0.0839 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 344.9 and 365.5
| Weekly Target 1 | 341.2 |
| Weekly Target 2 | 348.6 |
| Weekly Target 3 | 361.8 |
| Weekly Target 4 | 369.2 |
| Weekly Target 5 | 382.4 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 356.00 (-0.99%) | 358.50 | 354.40 - 375.00 | 0.1723 times | Fri 13 June 2025 | 359.55 (-0.07%) | 352.95 | 352.85 - 395.00 | 1.4861 times | Fri 06 June 2025 | 359.80 (-2.37%) | 386.95 | 356.15 - 399.85 | 1.5239 times | Fri 30 May 2025 | 368.55 (26.24%) | 292.15 | 282.85 - 368.55 | 3.7863 times | Fri 23 May 2025 | 291.95 (10.57%) | 277.25 | 254.25 - 291.95 | 2.2536 times | Fri 16 May 2025 | 264.05 (27.22%) | 213.70 | 210.00 - 264.05 | 0.2486 times | Fri 09 May 2025 | 207.55 (0.31%) | 207.00 | 199.95 - 223.00 | 0.1079 times | Fri 02 May 2025 | 206.90 (-7.65%) | 224.95 | 206.30 - 227.05 | 0.0779 times | Fri 25 April 2025 | 224.05 (-5.12%) | 236.50 | 222.50 - 245.15 | 0.264 times | Thu 17 April 2025 | 236.15 (2.16%) | 242.70 | 229.15 - 243.20 | 0.0795 times | Fri 11 April 2025 | 231.15 (-3.65%) | 230.25 | 217.45 - 235.25 | 0.0839 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 330.93 and 377.93
| Monthly Target 1 | 322.57 |
| Monthly Target 2 | 339.28 |
| Monthly Target 3 | 369.56666666667 |
| Monthly Target 4 | 386.28 |
| Monthly Target 5 | 416.57 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 356.00 (-3.41%) | 386.95 | 352.85 - 399.85 | 1.3376 times | Fri 30 May 2025 | 368.55 (70.7%) | 221.75 | 199.95 - 368.55 | 2.7071 times | Wed 30 April 2025 | 215.90 (-8.26%) | 239.00 | 213.10 - 259.45 | 0.4979 times | Fri 28 March 2025 | 235.35 (24.29%) | 191.35 | 167.00 - 240.00 | 2.0488 times | Fri 28 February 2025 | 189.35 (-22.75%) | 235.45 | 172.90 - 264.00 | 0.7567 times | Fri 31 January 2025 | 245.10 (-15.48%) | 298.95 | 228.60 - 317.60 | 0.5204 times | Tue 31 December 2024 | 290.00 (-6.15%) | 321.80 | 284.00 - 329.00 | 0.2378 times | Fri 29 November 2024 | 309.00 (-5.65%) | 337.00 | 267.70 - 356.00 | 0.4738 times | Thu 31 October 2024 | 327.50 (-4.16%) | 341.70 | 297.00 - 385.30 | 0.5744 times | Mon 30 September 2024 | 341.70 (-16.66%) | 410.00 | 320.40 - 410.00 | 0.8455 times | Fri 30 August 2024 | 410.00 (15.72%) | 372.00 | 367.55 - 434.05 | 1.5058 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 360.8 |
| 12 day DMA | 366.63 |
| 20 day DMA | 356.7 |
| 35 day DMA | 305.16 |
| 50 day DMA | 282.89 |
| 100 day DMA | 250.47 |
| 150 day DMA | 267.41 |
| 200 day DMA | 289.82 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.16 | 363.74 | 364.99 |
| 12 day EMA | 358.88 | 359.4 | 359.06 |
| 20 day EMA | 345.87 | 344.8 | 343.07 |
| 35 day EMA | 319.81 | 317.68 | 315.12 |
| 50 day EMA | 286.28 | 283.44 | 280.27 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.8 | 362.32 | 365.79 |
| 12 day SMA | 366.63 | 368.63 | 370.77 |
| 20 day SMA | 356.7 | 352.8 | 347.98 |
| 35 day SMA | 305.16 | 301.16 | 297.04 |
| 50 day SMA | 282.89 | 280.71 | 278.19 |
| 100 day SMA | 250.47 | 249.73 | 248.94 |
| 150 day SMA | 267.41 | 267.24 | 267.01 |
| 200 day SMA | 289.82 | 289.97 | 290.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.