Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Til

Strong Daily Stock price targets for Til 505196 are 269.05 and 269.05

Daily Target 1269.05
Daily Target 2269.05
Daily Target 3269.05
Daily Target 4269.05
Daily Target 5269.05

Daily price and volume Til

Date Closing Open Range Volume
Wed 19 June 2024 269.05 (1.99%) 269.05 269.05 - 269.05 0.2941 times
Tue 18 June 2024 263.80 (4.02%) 263.80 263.80 - 263.80 0.3892 times
Fri 14 June 2024 253.60 (0%) 253.60 253.60 - 253.60 0.6222 times
Thu 13 June 2024 253.60 (-1.99%) 253.60 253.60 - 253.60 0.6222 times
Wed 12 June 2024 258.75 (-1.99%) 258.75 258.75 - 258.75 2.9406 times
Tue 11 June 2024 264.00 (1.99%) 264.00 264.00 - 264.00 0.0807 times
Mon 10 June 2024 258.85 (1.99%) 258.85 258.80 - 258.85 3.9487 times
Fri 07 June 2024 253.80 (1.99%) 253.80 253.80 - 253.80 0.2128 times
Thu 06 June 2024 248.85 (1.99%) 245.00 245.00 - 248.85 0.2445 times
Wed 05 June 2024 244.00 (-1.99%) 244.00 244.00 - 244.00 0.6449 times
Tue 04 June 2024 248.95 (-1.99%) 251.00 248.95 - 251.00 0.4595 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til 505196 are 266.43 and 271.68

Weekly Target 1262.05
Weekly Target 2265.55
Weekly Target 3267.3
Weekly Target 4270.8
Weekly Target 5272.55

Weekly price and volumes for Til

Date Closing Open Range Volume
Wed 19 June 2024 269.05 (6.09%) 263.80 263.80 - 269.05 0.083 times
Fri 14 June 2024 253.60 (-0.08%) 258.85 253.60 - 264.00 0.998 times
Fri 07 June 2024 253.80 (-0.08%) 254.00 244.00 - 255.00 0.2883 times
Fri 31 May 2024 254.00 (1.74%) 254.60 254.00 - 269.65 1.7673 times
Fri 24 May 2024 249.65 (10.68%) 236.80 233.05 - 249.65 0.9838 times
Sat 18 May 2024 225.55 (12.86%) 189.90 182.75 - 225.55 3.0326 times
Fri 10 May 2024 199.85 (-9.55%) 216.55 199.85 - 216.55 0.4058 times
Fri 03 May 2024 220.95 (-7.73%) 244.00 220.95 - 244.00 1.0503 times
Fri 26 April 2024 239.45 (10.35%) 221.20 220.90 - 239.45 0.8405 times
Fri 19 April 2024 217.00 (8.2%) 204.55 204.55 - 217.00 0.5503 times
Fri 12 April 2024 200.55 (8.2%) 189.05 189.05 - 200.55 0.534 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til 505196 are 256.53 and 281.58

Monthly Target 1235.65
Monthly Target 2252.35
Monthly Target 3260.7
Monthly Target 4277.4
Monthly Target 5285.75

Monthly price and volumes Til

Date Closing Open Range Volume
Wed 19 June 2024 269.05 (5.93%) 254.00 244.00 - 269.05 0.7729 times
Fri 31 May 2024 254.00 (10.41%) 225.45 182.75 - 269.65 3.5766 times
Tue 30 April 2024 230.05 (36.93%) 171.35 171.35 - 244.00 1.8637 times
Thu 28 March 2024 168.00 (-69.4%) 559.95 158.40 - 591.00 0.4495 times
Thu 29 February 2024 549.00 (10.16%) 508.30 454.00 - 556.90 0.4212 times
Wed 31 January 2024 498.35 (45.5%) 359.60 350.00 - 498.35 0.4059 times
Fri 29 December 2023 342.50 (-9.15%) 384.50 341.50 - 441.40 0.4193 times
Thu 30 November 2023 377.00 (14.35%) 324.10 295.15 - 377.00 0.1403 times
Tue 31 October 2023 329.70 (13.16%) 285.55 273.00 - 355.35 1.487 times
Fri 29 September 2023 291.35 (5.85%) 269.85 266.10 - 303.70 0.4636 times
Thu 31 August 2023 275.25 (2.61%) 281.65 249.00 - 298.00 1.8237 times

 monthly chart Til

DMA SMA EMA moving averages of Til 505196

DMA (daily moving average) of Til 505196

DMA period DMA value
5 day DMA 259.76
12 day DMA 255.94
20 day DMA 254.86
35 day DMA 236.35
50 day DMA 229.31
100 day DMA 343.89
150 day DMA 352.82
200 day DMA 340.02

EMA (exponential moving average) of Til 505196

EMA period EMA current EMA prev EMA prev2
5 day EMA261.81258.19255.39
12 day EMA256.81254.58252.91
20 day EMA250.68248.75247.17
35 day EMA240.46238.78237.31
50 day EMA227.93226.25224.72

SMA (simple moving average) of Til 505196

SMA period SMA current SMA prev SMA prev2
5 day SMA259.76258.75257.76
12 day SMA255.94254.68254.3
20 day SMA254.86253.24251.33
35 day SMA236.35235.36234.67
50 day SMA229.31227.57225.85
100 day SMA343.89345.31346.58
150 day SMA352.82353.05353.33
200 day SMA340.02340.13340.25
Back to top | Use Dark Theme