Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 277.5 and 300.75
| Daily Target 1 | 261.1 |
| Daily Target 2 | 270.65 |
| Daily Target 3 | 284.35 |
| Daily Target 4 | 293.9 |
| Daily Target 5 | 307.6 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 280.20 (6.48%) | 274.80 | 274.80 - 298.05 | 4.0939 times | Mon 22 December 2025 | 263.15 (-0.32%) | 271.00 | 246.15 - 291.80 | 0.0068 times | Fri 19 December 2025 | 264.00 (-1.11%) | 267.55 | 264.00 - 267.55 | 0.4246 times | Thu 18 December 2025 | 266.95 (-0.07%) | 265.45 | 262.75 - 267.85 | 0.3806 times | Tue 16 December 2025 | 267.15 (-0.32%) | 271.15 | 260.15 - 272.90 | 0.1043 times | Mon 15 December 2025 | 268.00 (0.32%) | 267.25 | 267.25 - 268.00 | 0.178 times | Fri 12 December 2025 | 267.15 (0.49%) | 266.85 | 262.30 - 267.20 | 0.8951 times | Thu 11 December 2025 | 265.85 (0.02%) | 267.20 | 265.20 - 267.85 | 0.1526 times | Wed 10 December 2025 | 265.80 (2.23%) | 264.00 | 264.00 - 271.25 | 0.7001 times | Tue 09 December 2025 | 260.00 (0.06%) | 262.65 | 260.00 - 267.70 | 3.0641 times | Mon 08 December 2025 | 259.85 (-5.82%) | 276.50 | 259.15 - 276.50 | 0.5848 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 263.18 and 315.08
| Weekly Target 1 | 222.9 |
| Weekly Target 2 | 251.55 |
| Weekly Target 3 | 274.8 |
| Weekly Target 4 | 303.45 |
| Weekly Target 5 | 326.7 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 280.20 (6.14%) | 271.00 | 246.15 - 298.05 | 0.7725 times | Fri 19 December 2025 | 264.00 (-1.18%) | 267.25 | 260.15 - 272.90 | 0.2049 times | Fri 12 December 2025 | 267.15 (-3.17%) | 276.50 | 259.15 - 276.50 | 1.0167 times | Fri 05 December 2025 | 275.90 (1.81%) | 273.75 | 270.70 - 288.00 | 0.5814 times | Fri 28 November 2025 | 271.00 (-4.73%) | 280.00 | 270.95 - 284.50 | 1.0085 times | Fri 21 November 2025 | 284.45 (-2.2%) | 285.90 | 279.55 - 296.70 | 0.9362 times | Fri 14 November 2025 | 290.85 (-1.54%) | 295.40 | 261.00 - 311.00 | 2.8673 times | Fri 07 November 2025 | 295.40 (-3.61%) | 305.55 | 282.20 - 306.10 | 0.6053 times | Fri 31 October 2025 | 306.45 (-1.94%) | 308.05 | 300.75 - 317.40 | 1.3121 times | Thu 23 October 2025 | 312.50 (2.06%) | 306.20 | 304.10 - 324.00 | 0.6951 times | Fri 17 October 2025 | 306.20 (-3.65%) | 320.00 | 305.60 - 329.90 | 1.3011 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 263.18 and 315.08
| Monthly Target 1 | 222.9 |
| Monthly Target 2 | 251.55 |
| Monthly Target 3 | 274.8 |
| Monthly Target 4 | 303.45 |
| Monthly Target 5 | 326.7 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 280.20 (3.39%) | 273.75 | 246.15 - 298.05 | 0.0907 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.1907 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.1954 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 0.8062 times | Fri 29 August 2025 | 271.05 (-19.84%) | 351.70 | 261.20 - 351.70 | 0.3088 times | Thu 31 July 2025 | 338.15 (-14.27%) | 395.05 | 330.20 - 405.00 | 0.4511 times | Mon 30 June 2025 | 394.45 (7.03%) | 386.95 | 352.85 - 403.00 | 1.7824 times | Fri 30 May 2025 | 368.55 (70.7%) | 221.75 | 199.95 - 368.55 | 3.1816 times | Wed 30 April 2025 | 215.90 (-8.26%) | 239.00 | 213.10 - 259.45 | 0.5852 times | Fri 28 March 2025 | 235.35 (24.29%) | 191.35 | 167.00 - 240.00 | 2.4079 times | Fri 28 February 2025 | 189.35 (-22.75%) | 235.45 | 172.90 - 264.00 | 0.8893 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 268.29 |
| 12 day DMA | 267 |
| 20 day DMA | 271.53 |
| 35 day DMA | 277.67 |
| 50 day DMA | 288.07 |
| 100 day DMA | 300.95 |
| 150 day DMA | 320.31 |
| 200 day DMA | 292.73 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.13 | 265.1 | 266.07 |
| 12 day EMA | 269.71 | 267.8 | 268.65 |
| 20 day EMA | 272.47 | 271.66 | 272.56 |
| 35 day EMA | 280.51 | 280.53 | 281.55 |
| 50 day EMA | 288.9 | 289.26 | 290.33 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.29 | 265.85 | 266.65 |
| 12 day SMA | 267 | 266.43 | 267.93 |
| 20 day SMA | 271.53 | 271.5 | 272.57 |
| 35 day SMA | 277.67 | 278.32 | 279.51 |
| 50 day SMA | 288.07 | 288.9 | 290.1 |
| 100 day SMA | 300.95 | 301.78 | 302.8 |
| 150 day SMA | 320.31 | 320.04 | 319.81 |
| 200 day SMA | 292.73 | 292.21 | 291.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.