Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 356.2 and 372.55
| Daily Target 1 | 344.18 |
| Daily Target 2 | 351.87 |
| Daily Target 3 | 360.53333333333 |
| Daily Target 4 | 368.22 |
| Daily Target 5 | 376.88 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 359.55 (-1.11%) | 358.85 | 352.85 - 369.20 | 0.233 times |
| Thu 12 June 2025 | 363.60 (-3.96%) | 382.95 | 361.90 - 383.00 | 0.3084 times |
| Wed 11 June 2025 | 378.60 (0.64%) | 382.95 | 375.00 - 395.00 | 2.916 times |
| Tue 10 June 2025 | 376.20 (4.01%) | 379.75 | 372.05 - 379.75 | 1.3797 times |
| Mon 09 June 2025 | 361.70 (0.53%) | 352.95 | 352.95 - 368.80 | 0.1001 times |
| Fri 06 June 2025 | 359.80 (-4.01%) | 376.20 | 356.15 - 383.55 | 0.168 times |
| Thu 05 June 2025 | 374.85 (-1.55%) | 377.05 | 374.25 - 392.45 | 0.0476 times |
| Wed 04 June 2025 | 380.75 (0.2%) | 380.85 | 362.05 - 388.50 | 0.4597 times |
| Tue 03 June 2025 | 380.00 (-1.8%) | 398.25 | 373.70 - 399.85 | 1.3675 times |
| Mon 02 June 2025 | 386.95 (4.99%) | 386.95 | 376.90 - 386.95 | 3.02 times |
| Fri 30 May 2025 | 368.55 (5%) | 364.90 | 352.45 - 368.55 | 0.7052 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 356.2 and 398.35
| Weekly Target 1 | 326.98 |
| Weekly Target 2 | 343.27 |
| Weekly Target 3 | 369.13333333333 |
| Weekly Target 4 | 385.42 |
| Weekly Target 5 | 411.28 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 359.55 (-0.07%) | 352.95 | 352.85 - 395.00 | 1.4993 times |
| Fri 06 June 2025 | 359.80 (-2.37%) | 386.95 | 356.15 - 399.85 | 1.5375 times |
| Fri 30 May 2025 | 368.55 (26.24%) | 292.15 | 282.85 - 368.55 | 3.8201 times |
| Fri 23 May 2025 | 291.95 (10.57%) | 277.25 | 254.25 - 291.95 | 2.2737 times |
| Fri 16 May 2025 | 264.05 (27.22%) | 213.70 | 210.00 - 264.05 | 0.2508 times |
| Fri 09 May 2025 | 207.55 (0.31%) | 207.00 | 199.95 - 223.00 | 0.1089 times |
| Fri 02 May 2025 | 206.90 (-7.65%) | 224.95 | 206.30 - 227.05 | 0.0786 times |
| Fri 25 April 2025 | 224.05 (-5.12%) | 236.50 | 222.50 - 245.15 | 0.2663 times |
| Thu 17 April 2025 | 236.15 (2.16%) | 242.70 | 229.15 - 243.20 | 0.0802 times |
| Fri 11 April 2025 | 231.15 (-3.65%) | 230.25 | 217.45 - 235.25 | 0.0847 times |
| Fri 04 April 2025 | 239.90 (1.93%) | 239.00 | 237.10 - 259.45 | 0.7299 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 332.7 and 379.7
| Monthly Target 1 | 323.75 |
| Monthly Target 2 | 341.65 |
| Monthly Target 3 | 370.75 |
| Monthly Target 4 | 388.65 |
| Monthly Target 5 | 417.75 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 359.55 (-2.44%) | 386.95 | 352.85 - 399.85 | 1.2744 times |
| Fri 30 May 2025 | 368.55 (70.7%) | 221.75 | 199.95 - 368.55 | 2.7269 times |
| Wed 30 April 2025 | 215.90 (-8.26%) | 239.00 | 213.10 - 259.45 | 0.5015 times |
| Fri 28 March 2025 | 235.35 (24.29%) | 191.35 | 167.00 - 240.00 | 2.0638 times |
| Fri 28 February 2025 | 189.35 (-22.75%) | 235.45 | 172.90 - 264.00 | 0.7622 times |
| Fri 31 January 2025 | 245.10 (-15.48%) | 298.95 | 228.60 - 317.60 | 0.5242 times |
| Tue 31 December 2024 | 290.00 (-6.15%) | 321.80 | 284.00 - 329.00 | 0.2395 times |
| Fri 29 November 2024 | 309.00 (-5.65%) | 337.00 | 267.70 - 356.00 | 0.4773 times |
| Thu 31 October 2024 | 327.50 (-4.16%) | 341.70 | 297.00 - 385.30 | 0.5786 times |
| Mon 30 September 2024 | 341.70 (-16.66%) | 410.00 | 320.40 - 410.00 | 0.8516 times |
| Fri 30 August 2024 | 410.00 (15.72%) | 372.00 | 367.55 - 434.05 | 1.5168 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 367.93 |
| 12 day DMA | 370.13 |
| 20 day DMA | 338.65 |
| 35 day DMA | 289.01 |
| 50 day DMA | 272.75 |
| 100 day DMA | 247.4 |
| 150 day DMA | 266.41 |
| 200 day DMA | 290.16 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.06 | 369.31 | 372.17 |
| 12 day EMA | 357.16 | 356.72 | 355.47 |
| 20 day EMA | 338.14 | 335.89 | 332.97 |
| 35 day EMA | 309.35 | 306.39 | 303.02 |
| 50 day EMA | 275.67 | 272.25 | 268.52 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.93 | 367.98 | 370.23 |
| 12 day SMA | 370.13 | 368.03 | 364.26 |
| 20 day SMA | 338.65 | 333.88 | 328.27 |
| 35 day SMA | 289.01 | 285.4 | 281.61 |
| 50 day SMA | 272.75 | 269.81 | 266.59 |
| 100 day SMA | 247.4 | 246.89 | 246.28 |
| 150 day SMA | 266.41 | 266.21 | 265.9 |
| 200 day SMA | 290.16 | 290.28 | 290.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.