Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 268.58 and 276.93
| Daily Target 1 | 266.77 |
| Daily Target 2 | 270.38 |
| Daily Target 3 | 275.11666666667 |
| Daily Target 4 | 278.73 |
| Daily Target 5 | 283.47 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 274.00 (-2.21%) | 275.55 | 271.50 - 279.85 | 1.0402 times | Tue 23 December 2025 | 280.20 (6.48%) | 274.80 | 274.80 - 298.05 | 5.2885 times | Mon 22 December 2025 | 263.15 (-0.32%) | 271.00 | 246.15 - 291.80 | 0.0088 times | Fri 19 December 2025 | 264.00 (-1.11%) | 267.55 | 264.00 - 267.55 | 0.5486 times | Thu 18 December 2025 | 266.95 (-0.07%) | 265.45 | 262.75 - 267.85 | 0.4916 times | Tue 16 December 2025 | 267.15 (-0.32%) | 271.15 | 260.15 - 272.90 | 0.1347 times | Mon 15 December 2025 | 268.00 (0.32%) | 267.25 | 267.25 - 268.00 | 0.2299 times | Fri 12 December 2025 | 267.15 (0.49%) | 266.85 | 262.30 - 267.20 | 1.1562 times | Thu 11 December 2025 | 265.85 (0.02%) | 267.20 | 265.20 - 267.85 | 0.1971 times | Wed 10 December 2025 | 265.80 (2.23%) | 264.00 | 264.00 - 271.25 | 0.9044 times | Tue 09 December 2025 | 260.00 (0.06%) | 262.65 | 260.00 - 267.70 | 3.9582 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 260.08 and 311.98
| Weekly Target 1 | 220.83 |
| Weekly Target 2 | 247.42 |
| Weekly Target 3 | 272.73333333333 |
| Weekly Target 4 | 299.32 |
| Weekly Target 5 | 324.63 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 274.00 (3.79%) | 271.00 | 246.15 - 298.05 | 0.9104 times | Fri 19 December 2025 | 264.00 (-1.18%) | 267.25 | 260.15 - 272.90 | 0.2018 times | Fri 12 December 2025 | 267.15 (-3.17%) | 276.50 | 259.15 - 276.50 | 1.0015 times | Fri 05 December 2025 | 275.90 (1.81%) | 273.75 | 270.70 - 288.00 | 0.5727 times | Fri 28 November 2025 | 271.00 (-4.73%) | 280.00 | 270.95 - 284.50 | 0.9935 times | Fri 21 November 2025 | 284.45 (-2.2%) | 285.90 | 279.55 - 296.70 | 0.9222 times | Fri 14 November 2025 | 290.85 (-1.54%) | 295.40 | 261.00 - 311.00 | 2.8245 times | Fri 07 November 2025 | 295.40 (-3.61%) | 305.55 | 282.20 - 306.10 | 0.5963 times | Fri 31 October 2025 | 306.45 (-1.94%) | 308.05 | 300.75 - 317.40 | 1.2925 times | Thu 23 October 2025 | 312.50 (2.06%) | 306.20 | 304.10 - 324.00 | 0.6847 times | Fri 17 October 2025 | 306.20 (-3.65%) | 320.00 | 305.60 - 329.90 | 1.2816 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 260.08 and 311.98
| Monthly Target 1 | 220.83 |
| Monthly Target 2 | 247.42 |
| Monthly Target 3 | 272.73333333333 |
| Monthly Target 4 | 299.32 |
| Monthly Target 5 | 324.63 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 274.00 (1.11%) | 273.75 | 246.15 - 298.05 | 0.0959 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.1906 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.1953 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 0.8058 times | Fri 29 August 2025 | 271.05 (-19.84%) | 351.70 | 261.20 - 351.70 | 0.3087 times | Thu 31 July 2025 | 338.15 (-14.27%) | 395.05 | 330.20 - 405.00 | 0.4509 times | Mon 30 June 2025 | 394.45 (7.03%) | 386.95 | 352.85 - 403.00 | 1.7815 times | Fri 30 May 2025 | 368.55 (70.7%) | 221.75 | 199.95 - 368.55 | 3.1799 times | Wed 30 April 2025 | 215.90 (-8.26%) | 239.00 | 213.10 - 259.45 | 0.5848 times | Fri 28 March 2025 | 235.35 (24.29%) | 191.35 | 167.00 - 240.00 | 2.4066 times | Fri 28 February 2025 | 189.35 (-22.75%) | 235.45 | 172.90 - 264.00 | 0.8888 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 269.66 |
| 12 day DMA | 266.84 |
| 20 day DMA | 271.3 |
| 35 day DMA | 276.74 |
| 50 day DMA | 287.13 |
| 100 day DMA | 300.21 |
| 150 day DMA | 320.46 |
| 200 day DMA | 293.18 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.42 | 270.13 | 265.1 |
| 12 day EMA | 270.37 | 269.71 | 267.8 |
| 20 day EMA | 272.64 | 272.5 | 271.69 |
| 35 day EMA | 280.27 | 280.64 | 280.67 |
| 50 day EMA | 288.44 | 289.03 | 289.39 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.66 | 268.29 | 265.85 |
| 12 day SMA | 266.84 | 267 | 266.43 |
| 20 day SMA | 271.3 | 271.53 | 271.5 |
| 35 day SMA | 276.74 | 277.67 | 278.32 |
| 50 day SMA | 287.13 | 288.07 | 288.9 |
| 100 day SMA | 300.21 | 300.95 | 301.78 |
| 150 day SMA | 320.46 | 320.31 | 320.04 |
| 200 day SMA | 293.18 | 292.73 | 292.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.