Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 7086.13 and 7203.13
| Daily Target 1 | 7056.08 |
| Daily Target 2 | 7116.17 |
| Daily Target 3 | 7173.0833333333 |
| Daily Target 4 | 7233.17 |
| Daily Target 5 | 7290.08 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7176.25 (-0.45%) | 7230.00 | 7113.00 - 7230.00 | 0.1812 times | Thu 05 February 2026 | 7208.45 (-0.95%) | 7280.65 | 7179.85 - 7304.95 | 0.2362 times | Wed 04 February 2026 | 7277.30 (0.88%) | 7215.00 | 7170.75 - 7328.30 | 0.3342 times | Tue 03 February 2026 | 7213.55 (3.27%) | 7211.00 | 7056.10 - 7258.45 | 0.8387 times | Mon 02 February 2026 | 6985.30 (1.42%) | 6849.40 | 6743.80 - 6997.25 | 1.4374 times | Sun 01 February 2026 | 6887.30 (-3.3%) | 7134.95 | 6809.10 - 7218.90 | 1.1472 times | Fri 30 January 2026 | 7122.30 (0.98%) | 7000.00 | 6989.15 - 7144.00 | 0.5345 times | Thu 29 January 2026 | 7053.45 (-0.24%) | 7071.05 | 6974.55 - 7105.00 | 0.6303 times | Wed 28 January 2026 | 7070.45 (-1.27%) | 7150.00 | 6851.20 - 7150.00 | 3.9013 times | Tue 27 January 2026 | 7161.40 (2.69%) | 7020.00 | 6909.05 - 7174.95 | 0.7591 times | Fri 23 January 2026 | 6974.00 (-1.04%) | 7055.05 | 6953.55 - 7090.95 | 0.8138 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6960.03 and 7544.53
| Weekly Target 1 | 6498.28 |
| Weekly Target 2 | 6837.27 |
| Weekly Target 3 | 7082.7833333333 |
| Weekly Target 4 | 7421.77 |
| Weekly Target 5 | 7667.28 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7176.25 (0.76%) | 7134.95 | 6743.80 - 7328.30 | 0.537 times | Fri 30 January 2026 | 7122.30 (2.13%) | 7020.00 | 6851.20 - 7174.95 | 0.7493 times | Fri 23 January 2026 | 6974.00 (-4.66%) | 7315.00 | 6953.55 - 7375.60 | 0.3636 times | Fri 16 January 2026 | 7314.85 (-2.56%) | 7480.00 | 7234.85 - 7512.00 | 0.4736 times | Fri 09 January 2026 | 7507.15 (2.35%) | 7335.05 | 7329.20 - 7610.00 | 1.1737 times | Fri 02 January 2026 | 7334.75 (0.09%) | 7346.30 | 7141.20 - 7377.45 | 0.5959 times | Fri 26 December 2025 | 7328.15 (1.54%) | 7217.95 | 7217.95 - 7362.00 | 0.356 times | Fri 19 December 2025 | 7217.25 (-0.13%) | 7200.00 | 7016.75 - 7236.00 | 4.5664 times | Fri 12 December 2025 | 7226.45 (0.25%) | 7208.35 | 7055.00 - 7324.00 | 0.5742 times | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 0.6104 times | Fri 28 November 2025 | 7055.35 (-1.1%) | 7139.20 | 6959.20 - 7287.60 | 0.654 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6960.03 and 7544.53
| Monthly Target 1 | 6498.28 |
| Monthly Target 2 | 6837.27 |
| Monthly Target 3 | 7082.7833333333 |
| Monthly Target 4 | 7421.77 |
| Monthly Target 5 | 7667.28 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7176.25 (0.76%) | 7134.95 | 6743.80 - 7328.30 | 0.1244 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.6667 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.5259 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.5836 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.5347 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.7918 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.3666 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.8148 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.1385 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.4531 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.6394 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7172.17 |
| 12 day DMA | 7098.11 |
| 20 day DMA | 7191.5 |
| 35 day DMA | 7256.86 |
| 50 day DMA | 7219.01 |
| 100 day DMA | 7084.54 |
| 150 day DMA | 6673.18 |
| 200 day DMA | 6373.31 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7170.21 | 7167.19 | 7146.57 |
| 12 day EMA | 7157.2 | 7153.74 | 7143.8 |
| 20 day EMA | 7179.16 | 7179.47 | 7176.42 |
| 35 day EMA | 7186.21 | 7186.8 | 7185.53 |
| 50 day EMA | 7212.19 | 7213.66 | 7213.87 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7172.17 | 7114.38 | 7097.15 |
| 12 day SMA | 7098.11 | 7095.44 | 7092.63 |
| 20 day SMA | 7191.5 | 7210.15 | 7228.94 |
| 35 day SMA | 7256.86 | 7255.26 | 7251.02 |
| 50 day SMA | 7219.01 | 7219.45 | 7219.62 |
| 100 day SMA | 7084.54 | 7080.35 | 7076.59 |
| 150 day SMA | 6673.18 | 6663.45 | 6653.09 |
| 200 day SMA | 6373.31 | 6365.51 | 6357.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.