Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 4710.4 and 4844.85
| Daily Target 1 | 4612.27 |
| Daily Target 2 | 4674.08 |
| Daily Target 3 | 4746.7166666667 |
| Daily Target 4 | 4808.53 |
| Daily Target 5 | 4881.17 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4735.90 (-0.71%) | 4684.90 | 4684.90 - 4819.35 | 0.571 times | Thu 19 December 2024 | 4770.00 (0.42%) | 4718.55 | 4675.00 - 4777.70 | 1.2952 times | Wed 18 December 2024 | 4749.85 (0.15%) | 4739.95 | 4715.60 - 4799.95 | 0.6672 times | Tue 17 December 2024 | 4742.55 (-1.92%) | 4839.70 | 4735.00 - 4839.70 | 0.9693 times | Mon 16 December 2024 | 4835.45 (0.14%) | 4839.45 | 4801.75 - 4865.35 | 0.9654 times | Fri 13 December 2024 | 4828.50 (0.46%) | 4763.85 | 4755.20 - 4856.35 | 1.9799 times | Thu 12 December 2024 | 4806.25 (0.1%) | 4800.00 | 4775.40 - 4816.95 | 0.8517 times | Wed 11 December 2024 | 4801.45 (-0.25%) | 4814.05 | 4796.85 - 4829.95 | 0.9899 times | Tue 10 December 2024 | 4813.30 (-0.51%) | 4838.00 | 4800.00 - 4868.45 | 0.7793 times | Mon 09 December 2024 | 4838.00 (-0.79%) | 4890.00 | 4818.20 - 4890.00 | 0.9311 times | Fri 06 December 2024 | 4876.60 (0.93%) | 4834.30 | 4834.30 - 4926.00 | 1.0764 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 4610.28 and 4800.63
| Weekly Target 1 | 4568.4 |
| Weekly Target 2 | 4652.15 |
| Weekly Target 3 | 4758.75 |
| Weekly Target 4 | 4842.5 |
| Weekly Target 5 | 4949.1 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4735.90 (-1.92%) | 4839.45 | 4675.00 - 4865.35 | 0.2789 times | Fri 13 December 2024 | 4828.50 (-0.99%) | 4890.00 | 4755.20 - 4890.00 | 0.3453 times | Fri 06 December 2024 | 4876.60 (0.91%) | 4861.70 | 4704.00 - 4926.00 | 0.3433 times | Fri 29 November 2024 | 4832.75 (-3.01%) | 4990.50 | 4793.00 - 5065.00 | 0.9934 times | Fri 22 November 2024 | 4982.70 (1.99%) | 4885.00 | 4858.95 - 5012.00 | 1.1779 times | Thu 14 November 2024 | 4885.55 (2.04%) | 4785.95 | 4538.00 - 4972.50 | 2.2217 times | Fri 08 November 2024 | 4787.90 (-3.25%) | 4968.05 | 4757.95 - 5016.00 | 1.2164 times | Fri 01 November 2024 | 4948.65 (7.85%) | 4562.05 | 4535.00 - 5000.00 | 0.9266 times | Fri 25 October 2024 | 4588.55 (-3.69%) | 4770.30 | 4510.00 - 4850.05 | 1.3267 times | Fri 18 October 2024 | 4764.20 (0.81%) | 4763.20 | 4521.60 - 4810.15 | 1.1699 times | Fri 11 October 2024 | 4725.80 (-1.28%) | 4734.60 | 4500.00 - 4807.50 | 0.9208 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 4579.95 and 4830.95
| Monthly Target 1 | 4527.97 |
| Monthly Target 2 | 4631.93 |
| Monthly Target 3 | 4778.9666666667 |
| Monthly Target 4 | 4882.93 |
| Monthly Target 5 | 5029.97 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4735.90 (-2%) | 4861.70 | 4675.00 - 4926.00 | 0.2078 times | Fri 29 November 2024 | 4832.75 (-1.41%) | 5000.00 | 4538.00 - 5065.00 | 1.2237 times | Thu 31 October 2024 | 4901.80 (-2.42%) | 5039.95 | 4500.00 - 5047.80 | 0.9872 times | Mon 30 September 2024 | 5023.45 (1.31%) | 4938.45 | 4692.20 - 5104.50 | 0.8016 times | Fri 30 August 2024 | 4958.50 (-0.2%) | 4983.90 | 4549.00 - 5020.00 | 0.9857 times | Wed 31 July 2024 | 4968.55 (6.45%) | 4615.10 | 4593.35 - 5057.65 | 1.0229 times | Fri 28 June 2024 | 4667.70 (-1.26%) | 4821.80 | 4260.85 - 4977.50 | 0.8833 times | Fri 31 May 2024 | 4727.25 (2.85%) | 4603.65 | 4526.45 - 4907.65 | 1.2122 times | Tue 30 April 2024 | 4596.05 (14.35%) | 4035.65 | 3888.50 - 4689.55 | 1.5443 times | Thu 28 March 2024 | 4019.45 (5.97%) | 3799.45 | 3675.00 - 4074.95 | 1.1314 times | Thu 29 February 2024 | 3793.00 (-1.24%) | 3840.60 | 3729.05 - 4016.55 | 1.8237 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 4766.75 |
| 12 day DMA | 4802.44 |
| 20 day DMA | 4830.24 |
| 35 day DMA | 4842.09 |
| 50 day DMA | 4808.96 |
| 100 day DMA | 4826.21 |
| 150 day DMA | 4811.58 |
| 200 day DMA | 4653.1 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4763.99 | 4778.03 | 4782.04 |
| 12 day EMA | 4792.56 | 4802.86 | 4808.83 |
| 20 day EMA | 4807.95 | 4815.53 | 4820.32 |
| 35 day EMA | 4806.7 | 4810.87 | 4813.28 |
| 50 day EMA | 4800.97 | 4803.63 | 4805 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4766.75 | 4785.27 | 4792.52 |
| 12 day SMA | 4802.44 | 4807.39 | 4813.38 |
| 20 day SMA | 4830.24 | 4842.58 | 4848.13 |
| 35 day SMA | 4842.09 | 4845.89 | 4849.44 |
| 50 day SMA | 4808.96 | 4808.35 | 4806.9 |
| 100 day SMA | 4826.21 | 4828.97 | 4830.28 |
| 150 day SMA | 4811.58 | 4810.99 | 4810.7 |
| 200 day SMA | 4653.1 | 4648.74 | 4644.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.