Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 5349 and 5460.95
| Daily Target 1 | 5316.37 |
| Daily Target 2 | 5381.63 |
| Daily Target 3 | 5428.3166666667 |
| Daily Target 4 | 5493.58 |
| Daily Target 5 | 5540.27 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 5446.90 (0.48%) | 5453.25 | 5363.05 - 5475.00 | 0.6729 times |
| Tue 13 May 2025 | 5420.65 (-1.8%) | 5519.45 | 5395.00 - 5548.95 | 0.315 times |
| Mon 12 May 2025 | 5520.25 (3.67%) | 5425.40 | 5412.55 - 5540.00 | 0.5026 times |
| Fri 09 May 2025 | 5324.90 (-0.9%) | 5201.20 | 5201.20 - 5339.75 | 0.4285 times |
| Thu 08 May 2025 | 5373.45 (-2.03%) | 5483.50 | 5337.75 - 5483.50 | 0.2611 times |
| Wed 07 May 2025 | 5485.00 (-0.47%) | 5404.90 | 5404.90 - 5570.00 | 2.5154 times |
| Tue 06 May 2025 | 5510.85 (0.95%) | 5401.20 | 5401.20 - 5599.30 | 1.8543 times |
| Mon 05 May 2025 | 5458.80 (0.33%) | 5461.30 | 5407.35 - 5476.45 | 1.917 times |
| Fri 02 May 2025 | 5441.00 (-2.23%) | 5567.00 | 5377.70 - 5567.00 | 0.5121 times |
| Wed 30 April 2025 | 5564.95 (-0.28%) | 5608.20 | 5509.55 - 5608.20 | 1.0212 times |
| Tue 29 April 2025 | 5580.60 (-0.8%) | 5694.85 | 5510.00 - 5694.85 | 0.3109 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 5404.98 and 5590.88
| Weekly Target 1 | 5267.07 |
| Weekly Target 2 | 5356.98 |
| Weekly Target 3 | 5452.9666666667 |
| Weekly Target 4 | 5542.88 |
| Weekly Target 5 | 5638.87 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 5446.90 (2.29%) | 5425.40 | 5363.05 - 5548.95 | 0.6386 times |
| Fri 09 May 2025 | 5324.90 (-2.13%) | 5461.30 | 5201.20 - 5599.30 | 2.9892 times |
| Fri 02 May 2025 | 5441.00 (-2.33%) | 5574.00 | 5377.70 - 5694.85 | 0.8832 times |
| Fri 25 April 2025 | 5570.95 (-1.89%) | 5719.95 | 5520.00 - 5907.85 | 0.5227 times |
| Thu 17 April 2025 | 5678.15 (6.13%) | 5482.20 | 5400.00 - 5715.00 | 2.2265 times |
| Fri 11 April 2025 | 5350.25 (2.05%) | 5174.45 | 5116.85 - 5408.00 | 0.3667 times |
| Fri 04 April 2025 | 5242.60 (-1.97%) | 5379.80 | 5232.30 - 5528.85 | 0.2889 times |
| Fri 28 March 2025 | 5347.75 (0.8%) | 5364.95 | 5315.55 - 5499.95 | 0.4045 times |
| Fri 21 March 2025 | 5305.15 (5.84%) | 4950.60 | 4950.60 - 5325.10 | 0.5218 times |
| Thu 13 March 2025 | 5012.25 (-1.68%) | 5125.10 | 4891.40 - 5130.55 | 1.158 times |
| Fri 07 March 2025 | 5097.90 (6.8%) | 4839.90 | 4785.60 - 5130.00 | 0.5267 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 5125 and 5523.1
| Monthly Target 1 | 5017.7 |
| Monthly Target 2 | 5232.3 |
| Monthly Target 3 | 5415.8 |
| Monthly Target 4 | 5630.4 |
| Monthly Target 5 | 5813.9 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 5446.90 (-2.12%) | 5567.00 | 5201.20 - 5599.30 | 0.871 times |
| Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.9211 times |
| Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.5911 times |
| Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 1.0712 times |
| Fri 31 January 2025 | 5196.65 (7.88%) | 4888.95 | 4741.90 - 5386.55 | 0.9903 times |
| Tue 31 December 2024 | 4817.10 (-0.32%) | 4861.70 | 4675.00 - 4951.85 | 0.4504 times |
| Fri 29 November 2024 | 4832.75 (-1.41%) | 5000.00 | 4538.00 - 5065.00 | 1.5624 times |
| Thu 31 October 2024 | 4901.80 (-2.42%) | 5039.95 | 4500.00 - 5047.80 | 1.2605 times |
| Mon 30 September 2024 | 5023.45 (1.31%) | 4938.45 | 4692.20 - 5104.50 | 1.0235 times |
| Fri 30 August 2024 | 4958.50 (-0.2%) | 4983.90 | 4549.00 - 5020.00 | 1.2585 times |
| Wed 31 July 2024 | 4968.55 (6.45%) | 4615.10 | 4593.35 - 5057.65 | 1.3061 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 5417.23 |
| 12 day DMA | 5479.4 |
| 20 day DMA | 5537.17 |
| 35 day DMA | 5415.93 |
| 50 day DMA | 5276.55 |
| 100 day DMA | 5145.06 |
| 150 day DMA | 5037.81 |
| 200 day DMA | 4991.13 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5442.69 | 5440.58 | 5450.55 |
| 12 day EMA | 5466.13 | 5469.63 | 5478.53 |
| 20 day EMA | 5455.41 | 5456.31 | 5460.06 |
| 35 day EMA | 5367.48 | 5362.8 | 5359.39 |
| 50 day EMA | 5249.19 | 5241.12 | 5233.8 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5417.23 | 5424.85 | 5442.89 |
| 12 day SMA | 5479.4 | 5489.74 | 5508.81 |
| 20 day SMA | 5537.17 | 5527.59 | 5518.23 |
| 35 day SMA | 5415.93 | 5404.06 | 5391.74 |
| 50 day SMA | 5276.55 | 5262.03 | 5248.49 |
| 100 day SMA | 5145.06 | 5138.98 | 5133.53 |
| 150 day SMA | 5037.81 | 5033.99 | 5030.38 |
| 200 day SMA | 4991.13 | 4988.19 | 4985.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.