Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 4294.88 and 4396.73
| Daily Target 1 | 4275.65 |
| Daily Target 2 | 4314.1 |
| Daily Target 3 | 4377.5 |
| Daily Target 4 | 4415.95 |
| Daily Target 5 | 4479.35 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4352.55 (-0.17%) | 4364.30 | 4339.05 - 4440.90 | 0.8843 times | Tue 16 April 2024 | 4359.95 (3.44%) | 4201.35 | 4201.35 - 4406.00 | 1.2312 times | Mon 15 April 2024 | 4214.85 (-2.09%) | 4220.65 | 4190.70 - 4315.00 | 0.8004 times | Fri 12 April 2024 | 4304.90 (-0.33%) | 4295.50 | 4272.80 - 4381.00 | 1.2147 times | Wed 10 April 2024 | 4318.95 (1.68%) | 4268.95 | 4223.80 - 4332.40 | 0.823 times | Tue 09 April 2024 | 4247.70 (0.89%) | 4244.25 | 4140.00 - 4266.00 | 1.9095 times | Mon 08 April 2024 | 4210.30 (4.45%) | 4020.05 | 4011.20 - 4303.30 | 1.873 times | Fri 05 April 2024 | 4030.90 (0.48%) | 4014.30 | 3970.00 - 4045.00 | 0.2619 times | Thu 04 April 2024 | 4011.55 (1.96%) | 3951.65 | 3893.20 - 4029.80 | 0.8118 times | Wed 03 April 2024 | 3934.35 (0.34%) | 3926.10 | 3888.50 - 3943.05 | 0.1903 times | Tue 02 April 2024 | 3921.05 (-0.67%) | 3990.00 | 3915.00 - 3990.00 | 0.3322 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 4271.63 and 4521.83
| Weekly Target 1 | 4077.85 |
| Weekly Target 2 | 4215.2 |
| Weekly Target 3 | 4328.05 |
| Weekly Target 4 | 4465.4 |
| Weekly Target 5 | 4578.25 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4352.55 (1.11%) | 4220.65 | 4190.70 - 4440.90 | 0.8759 times | Fri 12 April 2024 | 4304.90 (6.8%) | 4020.05 | 4011.20 - 4381.00 | 1.7482 times | Fri 05 April 2024 | 4030.90 (0.28%) | 4035.65 | 3888.50 - 4069.90 | 0.6753 times | Thu 28 March 2024 | 4019.45 (0.95%) | 3992.30 | 3891.25 - 4074.95 | 0.64 times | Fri 22 March 2024 | 3981.70 (6.32%) | 3744.95 | 3675.00 - 4012.00 | 1.5628 times | Fri 15 March 2024 | 3744.95 (-1.05%) | 3781.15 | 3685.30 - 3854.05 | 0.3499 times | Thu 07 March 2024 | 3784.65 (-1.96%) | 3868.45 | 3730.50 - 3871.10 | 0.5183 times | Sat 02 March 2024 | 3860.20 (-1.66%) | 3960.25 | 3760.05 - 4016.55 | 0.887 times | Fri 23 February 2024 | 3925.45 (-0.13%) | 3930.60 | 3786.00 - 3969.60 | 1.7485 times | Fri 16 February 2024 | 3930.55 (2.36%) | 3859.60 | 3729.05 - 4001.75 | 0.9942 times | Fri 09 February 2024 | 3839.80 (0.39%) | 3899.70 | 3762.00 - 3988.25 | 0.9092 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 4120.53 and 4672.93
| Monthly Target 1 | 3674.92 |
| Monthly Target 2 | 4013.73 |
| Monthly Target 3 | 4227.3166666667 |
| Monthly Target 4 | 4566.13 |
| Monthly Target 5 | 4779.72 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4352.55 (8.29%) | 4035.65 | 3888.50 - 4440.90 | 0.7776 times | Thu 28 March 2024 | 4019.45 (5.97%) | 3799.45 | 3675.00 - 4074.95 | 0.7583 times | Thu 29 February 2024 | 3793.00 (-1.24%) | 3840.60 | 3729.05 - 4016.55 | 1.2223 times | Wed 31 January 2024 | 3840.60 (-7.3%) | 4143.05 | 3564.00 - 4143.05 | 0.8429 times | Fri 29 December 2023 | 4143.05 (6.26%) | 3911.00 | 3850.00 - 4201.70 | 1.2794 times | Thu 30 November 2023 | 3898.85 (18.29%) | 3323.25 | 3272.35 - 3920.00 | 0.7412 times | Tue 31 October 2023 | 3295.95 (-4.63%) | 3426.60 | 3288.00 - 3546.00 | 0.5437 times | Fri 29 September 2023 | 3456.05 (3.55%) | 3373.00 | 3309.05 - 3539.00 | 0.6771 times | Thu 31 August 2023 | 3337.55 (-0.87%) | 3366.90 | 3275.55 - 3478.15 | 1.3517 times | Mon 31 July 2023 | 3366.85 (-6.02%) | 3584.35 | 3159.20 - 3664.90 | 1.8056 times | Fri 30 June 2023 | 3582.45 (-2.79%) | 3689.45 | 3467.60 - 3746.25 | 0.5059 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 4310.24 |
| 12 day DMA | 4154.56 |
| 20 day DMA | 4044.64 |
| 35 day DMA | 3947.93 |
| 50 day DMA | 3930.04 |
| 100 day DMA | 3917.75 |
| 150 day DMA | 3771.94 |
| 200 day DMA | 3668.21 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4296.52 | 4268.51 | 4222.79 |
| 12 day EMA | 4186.81 | 4156.69 | 4119.75 |
| 20 day EMA | 4101.47 | 4075.05 | 4045.07 |
| 35 day EMA | 4022.25 | 4002.8 | 3981.77 |
| 50 day EMA | 3956.99 | 3940.85 | 3923.75 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4310.24 | 4289.27 | 4259.34 |
| 12 day SMA | 4154.56 | 4126.8 | 4089.68 |
| 20 day SMA | 4044.64 | 4014.26 | 3984.76 |
| 35 day SMA | 3947.93 | 3935.72 | 3924.1 |
| 50 day SMA | 3930.04 | 3919.49 | 3910.96 |
| 100 day SMA | 3917.75 | 3912.66 | 3907.51 |
| 150 day SMA | 3771.94 | 3765.59 | 3759.12 |
| 200 day SMA | 3668.21 | 3664.12 | 3660.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.