Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 6496.85 and 6672.25
| Daily Target 1 | 6463.77 |
| Daily Target 2 | 6529.93 |
| Daily Target 3 | 6639.1666666667 |
| Daily Target 4 | 6705.33 |
| Daily Target 5 | 6814.57 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6596.10 (-0.77%) | 6748.40 | 6573.00 - 6748.40 | 1.0799 times | Thu 02 April 2026 | 6647.35 (-2.61%) | 6755.05 | 6586.00 - 6755.05 | 0.865 times | Wed 01 April 2026 | 6825.65 (3.66%) | 6730.25 | 6730.25 - 6890.00 | 1.1508 times | Mon 30 March 2026 | 6584.85 (-3.28%) | 6749.85 | 6573.75 - 6783.95 | 1.023 times | Fri 27 March 2026 | 6807.95 (-2.65%) | 6901.40 | 6738.80 - 6911.50 | 1.2886 times | Wed 25 March 2026 | 6993.00 (1.8%) | 7019.35 | 6904.20 - 7071.75 | 0.8304 times | Tue 24 March 2026 | 6869.20 (2.79%) | 6840.15 | 6764.00 - 6964.95 | 1.4223 times | Mon 23 March 2026 | 6682.95 (-3.26%) | 6839.45 | 6664.65 - 6839.45 | 0.6008 times | Fri 20 March 2026 | 6908.30 (1.71%) | 6804.70 | 6804.70 - 6928.95 | 0.6018 times | Thu 19 March 2026 | 6792.05 (-3.37%) | 6928.00 | 6750.00 - 6944.00 | 1.1375 times | Wed 18 March 2026 | 7028.65 (1.66%) | 6960.85 | 6960.85 - 7067.95 | 1.2845 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6496.85 and 6672.25
| Weekly Target 1 | 6463.77 |
| Weekly Target 2 | 6529.93 |
| Weekly Target 3 | 6639.1666666667 |
| Weekly Target 4 | 6705.33 |
| Weekly Target 5 | 6814.57 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6596.10 (-0.77%) | 6748.40 | 6573.00 - 6748.40 | 0.1874 times | Thu 02 April 2026 | 6647.35 (-2.36%) | 6749.85 | 6573.75 - 6890.00 | 0.5274 times | Fri 27 March 2026 | 6807.95 (-1.45%) | 6839.45 | 6664.65 - 7071.75 | 0.7188 times | Fri 20 March 2026 | 6908.30 (2.42%) | 6653.80 | 6644.45 - 7067.95 | 0.939 times | Fri 13 March 2026 | 6745.25 (-11.46%) | 7522.05 | 6670.45 - 7606.05 | 2.8335 times | Fri 06 March 2026 | 7618.65 (-4.95%) | 7502.80 | 7502.80 - 7998.25 | 0.5706 times | Fri 27 February 2026 | 8015.70 (0.99%) | 7976.55 | 7775.00 - 8232.80 | 0.6753 times | Fri 20 February 2026 | 7937.35 (-1.59%) | 8069.00 | 7888.20 - 8140.00 | 0.5371 times | Fri 13 February 2026 | 8065.50 (12.39%) | 7120.00 | 7080.95 - 8116.00 | 2.6779 times | Fri 06 February 2026 | 7176.25 (0.76%) | 7134.95 | 6743.80 - 7328.30 | 0.3329 times | Fri 30 January 2026 | 7122.30 (2.13%) | 7020.00 | 6851.20 - 7174.95 | 0.4645 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6426.05 and 6743.05
| Monthly Target 1 | 6369.37 |
| Monthly Target 2 | 6482.73 |
| Monthly Target 3 | 6686.3666666667 |
| Monthly Target 4 | 6799.73 |
| Monthly Target 5 | 7003.37 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6596.10 (0.17%) | 6730.25 | 6573.00 - 6890.00 | 0.1822 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.7768 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.4322 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.6049 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.3845 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.5295 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4851 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.6257 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.2399 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.7393 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.0329 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 6692.38 |
| 12 day DMA | 6804.19 |
| 20 day DMA | 6980.85 |
| 35 day DMA | 7397.76 |
| 50 day DMA | 7314.62 |
| 100 day DMA | 7249.35 |
| 150 day DMA | 7103.45 |
| 200 day DMA | 6730.05 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6694.19 | 6743.23 | 6791.17 |
| 12 day EMA | 6826.7 | 6868.61 | 6908.82 |
| 20 day EMA | 6972.23 | 7011.81 | 7050.16 |
| 35 day EMA | 7091.8 | 7120.98 | 7148.86 |
| 50 day EMA | 7252.13 | 7278.9 | 7304.67 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6692.38 | 6771.76 | 6816.13 |
| 12 day SMA | 6804.19 | 6823.13 | 6831.29 |
| 20 day SMA | 6980.85 | 7032.52 | 7091 |
| 35 day SMA | 7397.76 | 7417.77 | 7433.31 |
| 50 day SMA | 7314.62 | 7326.19 | 7339.63 |
| 100 day SMA | 7249.35 | 7252.26 | 7253.82 |
| 150 day SMA | 7103.45 | 7098.97 | 7094.45 |
| 200 day SMA | 6730.05 | 6723.83 | 6717.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.