Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 7007.1 and 7093.1
| Daily Target 1 | 6989.4 |
| Daily Target 2 | 7024.8 |
| Daily Target 3 | 7075.4 |
| Daily Target 4 | 7110.8 |
| Daily Target 5 | 7161.4 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7060.20 (-0.84%) | 7126.00 | 7040.00 - 7126.00 | 0.4752 times | Mon 15 December 2025 | 7120.15 (-1.47%) | 7200.00 | 7095.00 - 7200.00 | 0.7542 times | Fri 12 December 2025 | 7226.45 (-0.4%) | 7252.50 | 7191.05 - 7269.85 | 0.6506 times | Thu 11 December 2025 | 7255.25 (0.3%) | 7230.55 | 7220.10 - 7324.00 | 1.2637 times | Wed 10 December 2025 | 7233.85 (1.55%) | 7113.05 | 7113.05 - 7290.00 | 1.9405 times | Tue 09 December 2025 | 7123.55 (-0.22%) | 7142.05 | 7055.00 - 7195.00 | 0.7315 times | Mon 08 December 2025 | 7139.10 (-0.96%) | 7208.35 | 7112.35 - 7230.00 | 1.5907 times | Fri 05 December 2025 | 7208.10 (1.54%) | 7101.40 | 7078.70 - 7216.45 | 1.0217 times | Thu 04 December 2025 | 7098.85 (0.24%) | 7065.75 | 7065.75 - 7165.00 | 0.8986 times | Wed 03 December 2025 | 7082.15 (-0.45%) | 7107.95 | 7042.05 - 7107.95 | 0.6734 times | Tue 02 December 2025 | 7114.35 (-0.15%) | 7150.00 | 7095.00 - 7190.75 | 0.711 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6970.1 and 7130.1
| Weekly Target 1 | 6940.07 |
| Weekly Target 2 | 7000.13 |
| Weekly Target 3 | 7100.0666666667 |
| Weekly Target 4 | 7160.13 |
| Weekly Target 5 | 7260.07 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7060.20 (-2.3%) | 7200.00 | 7040.00 - 7200.00 | 0.2073 times | Fri 12 December 2025 | 7226.45 (0.25%) | 7208.35 | 7055.00 - 7324.00 | 1.0413 times | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 1.107 times | Fri 28 November 2025 | 7055.35 (-1.1%) | 7139.20 | 6959.20 - 7287.60 | 1.1862 times | Fri 21 November 2025 | 7134.00 (6.62%) | 6724.80 | 6677.10 - 7209.45 | 1.3643 times | Fri 14 November 2025 | 6691.35 (-2.84%) | 6899.95 | 6670.00 - 6940.60 | 1.2945 times | Fri 07 November 2025 | 6886.80 (-1.7%) | 7047.80 | 6720.15 - 7070.00 | 0.6273 times | Fri 31 October 2025 | 7005.55 (1.79%) | 6850.65 | 6838.10 - 7099.00 | 1.8358 times | Thu 23 October 2025 | 6882.10 (-2.25%) | 7031.65 | 6868.65 - 7100.00 | 0.5046 times | Fri 17 October 2025 | 7040.80 (1.09%) | 6980.05 | 6815.05 - 7097.15 | 0.8317 times | Fri 10 October 2025 | 6965.05 (0.36%) | 6939.95 | 6818.80 - 7002.65 | 0.6234 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7044.13 and 7340.08
| Monthly Target 1 | 6841.47 |
| Monthly Target 2 | 6950.83 |
| Monthly Target 3 | 7137.4166666667 |
| Monthly Target 4 | 7246.78 |
| Monthly Target 5 | 7433.37 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7060.20 (0.07%) | 7041.05 | 7028.05 - 7324.00 | 0.3336 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.6333 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.5927 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.9861 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.5148 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.9032 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.262 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.6107 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.7087 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.4548 times | Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 0.8243 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7179.18 |
| 12 day DMA | 7148.9 |
| 20 day DMA | 7129.16 |
| 35 day DMA | 7026.04 |
| 50 day DMA | 7001.66 |
| 100 day DMA | 6595.73 |
| 150 day DMA | 6227.5 |
| 200 day DMA | 5976.13 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7138.26 | 7177.29 | 7205.86 |
| 12 day EMA | 7136.56 | 7150.44 | 7155.94 |
| 20 day EMA | 7107.82 | 7112.83 | 7112.06 |
| 35 day EMA | 7071.74 | 7072.42 | 7069.61 |
| 50 day EMA | 7019.11 | 7017.43 | 7013.24 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7179.18 | 7191.85 | 7195.64 |
| 12 day SMA | 7148.9 | 7148.49 | 7138.3 |
| 20 day SMA | 7129.16 | 7116.15 | 7094.71 |
| 35 day SMA | 7026.04 | 7020.95 | 7018.08 |
| 50 day SMA | 7001.66 | 7000.6 | 6997.94 |
| 100 day SMA | 6595.73 | 6581.38 | 6566.67 |
| 150 day SMA | 6227.5 | 6216.25 | 6205.35 |
| 200 day SMA | 5976.13 | 5965.08 | 5954.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.