Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 7281 and 7381.35
| Daily Target 1 | 7203.48 |
| Daily Target 2 | 7258.17 |
| Daily Target 3 | 7303.8333333333 |
| Daily Target 4 | 7358.52 |
| Daily Target 5 | 7404.18 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7312.85 (0.19%) | 7290.20 | 7249.15 - 7349.50 | 0.0909 times | Tue 23 December 2025 | 7299.00 (0.11%) | 7325.00 | 7280.00 - 7337.55 | 0.1881 times | Mon 22 December 2025 | 7291.15 (1.02%) | 7217.95 | 7217.95 - 7310.00 | 0.229 times | Fri 19 December 2025 | 7217.25 (1.58%) | 7099.60 | 7077.55 - 7236.00 | 0.164 times | Thu 18 December 2025 | 7105.30 (-0.21%) | 7155.00 | 7016.75 - 7155.00 | 0.267 times | Wed 17 December 2025 | 7120.15 (0.85%) | 7099.00 | 7077.00 - 7177.10 | 8.4764 times | Tue 16 December 2025 | 7060.20 (-0.84%) | 7126.00 | 7040.00 - 7126.00 | 0.0884 times | Mon 15 December 2025 | 7120.15 (-1.47%) | 7200.00 | 7095.00 - 7200.00 | 0.1403 times | Fri 12 December 2025 | 7226.45 (-0.4%) | 7252.50 | 7191.05 - 7269.85 | 0.121 times | Thu 11 December 2025 | 7255.25 (0.3%) | 7230.55 | 7220.10 - 7324.00 | 0.235 times | Wed 10 December 2025 | 7233.85 (1.55%) | 7113.05 | 7113.05 - 7290.00 | 0.3609 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7265.4 and 7396.95
| Weekly Target 1 | 7161.88 |
| Weekly Target 2 | 7237.37 |
| Weekly Target 3 | 7293.4333333333 |
| Weekly Target 4 | 7368.92 |
| Weekly Target 5 | 7424.98 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7312.85 (1.32%) | 7217.95 | 7217.95 - 7349.50 | 0.2601 times | Fri 19 December 2025 | 7217.25 (-0.13%) | 7200.00 | 7016.75 - 7236.00 | 4.6782 times | Fri 12 December 2025 | 7226.45 (0.25%) | 7208.35 | 7055.00 - 7324.00 | 0.5882 times | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 0.6253 times | Fri 28 November 2025 | 7055.35 (-1.1%) | 7139.20 | 6959.20 - 7287.60 | 0.6701 times | Fri 21 November 2025 | 7134.00 (6.62%) | 6724.80 | 6677.10 - 7209.45 | 0.7706 times | Fri 14 November 2025 | 6691.35 (-2.84%) | 6899.95 | 6670.00 - 6940.60 | 0.7312 times | Fri 07 November 2025 | 6886.80 (-1.7%) | 7047.80 | 6720.15 - 7070.00 | 0.3543 times | Fri 31 October 2025 | 7005.55 (1.79%) | 6850.65 | 6838.10 - 7099.00 | 1.037 times | Thu 23 October 2025 | 6882.10 (-2.25%) | 7031.65 | 6868.65 - 7100.00 | 0.285 times | Fri 17 October 2025 | 7040.80 (1.09%) | 6980.05 | 6815.05 - 7097.15 | 0.4698 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7164.8 and 7497.55
| Monthly Target 1 | 6893.62 |
| Monthly Target 2 | 7103.23 |
| Monthly Target 3 | 7226.3666666667 |
| Monthly Target 4 | 7435.98 |
| Monthly Target 5 | 7559.12 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7312.85 (3.65%) | 7041.05 | 7016.75 - 7349.50 | 1.376 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.565 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.5288 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.772 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.3515 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.8058 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.1259 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.437 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.6323 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.4058 times | Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 0.7354 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7245.11 |
| 12 day DMA | 7197.1 |
| 20 day DMA | 7159.29 |
| 35 day DMA | 7070.87 |
| 50 day DMA | 7037.1 |
| 100 day DMA | 6701.95 |
| 150 day DMA | 6298.52 |
| 200 day DMA | 6049.44 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7259.65 | 7233.06 | 7200.1 |
| 12 day EMA | 7205.78 | 7186.32 | 7165.84 |
| 20 day EMA | 7165.87 | 7150.4 | 7134.76 |
| 35 day EMA | 7105.69 | 7093.49 | 7081.39 |
| 50 day EMA | 7048.38 | 7037.59 | 7026.92 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7245.11 | 7206.57 | 7158.81 |
| 12 day SMA | 7197.1 | 7182.62 | 7175.04 |
| 20 day SMA | 7159.29 | 7153.56 | 7149.47 |
| 35 day SMA | 7070.87 | 7062.49 | 7054.11 |
| 50 day SMA | 7037.1 | 7028.79 | 7020.78 |
| 100 day SMA | 6701.95 | 6682.64 | 6663.95 |
| 150 day SMA | 6298.52 | 6286.49 | 6274.31 |
| 200 day SMA | 6049.44 | 6037.33 | 6024.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.