Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 7098.58 and 7198.68
| Daily Target 1 | 7024.65 |
| Daily Target 2 | 7072.4 |
| Daily Target 3 | 7124.75 |
| Daily Target 4 | 7172.5 |
| Daily Target 5 | 7224.85 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7120.15 (0.85%) | 7099.00 | 7077.00 - 7177.10 | 8.3014 times | Tue 16 December 2025 | 7060.20 (-0.84%) | 7126.00 | 7040.00 - 7126.00 | 0.0865 times | Mon 15 December 2025 | 7120.15 (-1.47%) | 7200.00 | 7095.00 - 7200.00 | 0.1374 times | Fri 12 December 2025 | 7226.45 (-0.4%) | 7252.50 | 7191.05 - 7269.85 | 0.1185 times | Thu 11 December 2025 | 7255.25 (0.3%) | 7230.55 | 7220.10 - 7324.00 | 0.2302 times | Wed 10 December 2025 | 7233.85 (1.55%) | 7113.05 | 7113.05 - 7290.00 | 0.3534 times | Tue 09 December 2025 | 7123.55 (-0.22%) | 7142.05 | 7055.00 - 7195.00 | 0.1332 times | Mon 08 December 2025 | 7139.10 (-0.96%) | 7208.35 | 7112.35 - 7230.00 | 0.2897 times | Fri 05 December 2025 | 7208.10 (1.54%) | 7101.40 | 7078.70 - 7216.45 | 0.1861 times | Thu 04 December 2025 | 7098.85 (0.24%) | 7065.75 | 7065.75 - 7165.00 | 0.1637 times | Wed 03 December 2025 | 7082.15 (-0.45%) | 7107.95 | 7042.05 - 7107.95 | 0.1226 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7000.08 and 7160.08
| Weekly Target 1 | 6960.05 |
| Weekly Target 2 | 7040.1 |
| Weekly Target 3 | 7120.05 |
| Weekly Target 4 | 7200.1 |
| Weekly Target 5 | 7280.05 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7120.15 (-1.47%) | 7200.00 | 7040.00 - 7200.00 | 4.4624 times | Fri 12 December 2025 | 7226.45 (0.25%) | 7208.35 | 7055.00 - 7324.00 | 0.5889 times | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 0.626 times | Fri 28 November 2025 | 7055.35 (-1.1%) | 7139.20 | 6959.20 - 7287.60 | 0.6708 times | Fri 21 November 2025 | 7134.00 (6.62%) | 6724.80 | 6677.10 - 7209.45 | 0.7715 times | Fri 14 November 2025 | 6691.35 (-2.84%) | 6899.95 | 6670.00 - 6940.60 | 0.732 times | Fri 07 November 2025 | 6886.80 (-1.7%) | 7047.80 | 6720.15 - 7070.00 | 0.3547 times | Fri 31 October 2025 | 7005.55 (1.79%) | 6850.65 | 6838.10 - 7099.00 | 1.0381 times | Thu 23 October 2025 | 6882.10 (-2.25%) | 7031.65 | 6868.65 - 7100.00 | 0.2853 times | Fri 17 October 2025 | 7040.80 (1.09%) | 6980.05 | 6815.05 - 7097.15 | 0.4703 times | Fri 10 October 2025 | 6965.05 (0.36%) | 6939.95 | 6818.80 - 7002.65 | 0.3525 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7074.1 and 7370.05
| Monthly Target 1 | 6861.45 |
| Monthly Target 2 | 6990.8 |
| Monthly Target 3 | 7157.4 |
| Monthly Target 4 | 7286.75 |
| Monthly Target 5 | 7453.35 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7120.15 (0.92%) | 7041.05 | 7028.05 - 7324.00 | 1.2822 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.5712 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.5346 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.7912 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.3662 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.8145 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.1381 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.4526 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.6392 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.4102 times | Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 0.7434 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7156.44 |
| 12 day DMA | 7148.51 |
| 20 day DMA | 7144.57 |
| 35 day DMA | 7032.06 |
| 50 day DMA | 7003.97 |
| 100 day DMA | 6611.34 |
| 150 day DMA | 6239.47 |
| 200 day DMA | 5987.64 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7132.22 | 7138.26 | 7177.29 |
| 12 day EMA | 7134.04 | 7136.56 | 7150.44 |
| 20 day EMA | 7108.98 | 7107.81 | 7112.82 |
| 35 day EMA | 7074.7 | 7072.02 | 7072.72 |
| 50 day EMA | 7018.71 | 7014.57 | 7012.71 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7156.44 | 7179.18 | 7191.85 |
| 12 day SMA | 7148.51 | 7148.9 | 7148.49 |
| 20 day SMA | 7144.57 | 7129.16 | 7116.15 |
| 35 day SMA | 7032.06 | 7026.04 | 7020.95 |
| 50 day SMA | 7003.97 | 7001.66 | 7000.6 |
| 100 day SMA | 6611.34 | 6595.73 | 6581.38 |
| 150 day SMA | 6239.47 | 6227.5 | 6216.25 |
| 200 day SMA | 5987.64 | 5976.13 | 5965.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.