Login or Join

Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jainex

Strong Daily Stock price targets for Jainex 505212 are 155.9 and 164.1

Daily Target 1154.53
Daily Target 2157.27
Daily Target 3162.73333333333
Daily Target 4165.47
Daily Target 5170.93

Daily price and volume Jainex

Date Closing Open Range Volume
Thu 21 September 2023 160.00 (-0.59%) 168.20 160.00 - 168.20 0.0811 times
Wed 20 September 2023 160.95 (-0.03%) 163.95 155.10 - 163.95 0.2688 times
Mon 18 September 2023 161.00 (0.12%) 160.80 153.00 - 164.80 1.0946 times
Fri 15 September 2023 160.80 (-0.06%) 160.90 155.00 - 160.90 1.488 times
Thu 14 September 2023 160.90 (0.56%) 164.85 160.00 - 164.85 0.1021 times
Wed 13 September 2023 160.00 (1.27%) 160.00 150.10 - 160.00 0.3694 times
Tue 12 September 2023 158.00 (-1.89%) 155.55 155.00 - 160.00 2.1697 times
Mon 11 September 2023 161.05 (0.16%) 165.00 155.05 - 165.00 2.1817 times
Fri 08 September 2023 160.80 (-0.68%) 165.75 155.60 - 165.75 1.8033 times
Thu 07 September 2023 161.90 (2.47%) 164.40 158.00 - 164.40 0.4414 times
Wed 06 September 2023 158.00 (-0.35%) 158.00 158.00 - 164.35 1.7327 times

 Daily chart Jainex

Weekly price and charts Jainex

Strong weekly Stock price targets for Jainex 505212 are 148.9 and 164.1

Weekly Target 1145.2
Weekly Target 2152.6
Weekly Target 3160.4
Weekly Target 4167.8
Weekly Target 5175.6

Weekly price and volumes for Jainex

Date Closing Open Range Volume
Thu 21 September 2023 160.00 (-0.5%) 160.80 153.00 - 168.20 0.2477 times
Fri 15 September 2023 160.80 (0%) 165.00 150.10 - 165.00 1.0823 times
Fri 08 September 2023 160.80 (3.68%) 160.95 155.60 - 165.75 1.2543 times
Fri 01 September 2023 155.10 (-0.86%) 156.45 152.55 - 168.85 0.9924 times
Fri 25 August 2023 156.45 (-2.37%) 160.25 153.00 - 168.25 1.0398 times
Fri 18 August 2023 160.25 (-4.61%) 164.00 152.10 - 169.85 0.8794 times
Fri 11 August 2023 168.00 (-1.15%) 170.00 159.55 - 178.00 1.0254 times
Fri 04 August 2023 169.95 (-0.47%) 178.95 160.05 - 180.95 1.7711 times
Fri 28 July 2023 170.75 (0.32%) 173.00 161.70 - 182.00 1.0295 times
Fri 21 July 2023 170.20 (-7.47%) 183.95 169.00 - 185.00 0.678 times
Fri 14 July 2023 183.95 (1.63%) 190.00 172.50 - 190.00 0.781 times

 weekly chart Jainex

Monthly price and charts Jainex

Strong monthly Stock price targets for Jainex 505212 are 155.05 and 173.15

Monthly Target 1141.33
Monthly Target 2150.67
Monthly Target 3159.43333333333
Monthly Target 4168.77
Monthly Target 5177.53

Monthly price and volumes Jainex

Date Closing Open Range Volume
Thu 21 September 2023 160.00 (0.13%) 152.55 150.10 - 168.20 0.5459 times
Thu 31 August 2023 159.80 (-9.2%) 167.55 152.10 - 180.95 1.0506 times
Mon 31 July 2023 176.00 (3.53%) 170.00 161.70 - 190.00 0.8187 times
Fri 30 June 2023 170.00 (14.17%) 156.30 152.10 - 190.75 3.0123 times
Wed 31 May 2023 148.90 (28.94%) 115.05 110.50 - 148.90 0.7604 times
Fri 28 April 2023 115.48 (24.37%) 97.44 84.00 - 118.78 0.7026 times
Fri 31 March 2023 92.85 (-14.38%) 104.15 92.75 - 118.70 0.5708 times
Tue 28 February 2023 108.45 (-18.7%) 137.90 100.60 - 146.80 0.9467 times
Tue 31 January 2023 133.40 (-10.35%) 150.50 130.70 - 167.95 1.0225 times
Fri 30 December 2022 148.80 (-8.43%) 165.75 130.05 - 167.00 0.5694 times
Wed 30 November 2022 162.50 (21.27%) 134.00 121.35 - 170.10 1.25 times

 monthly chart Jainex

Indicator Analysis of Jainex

Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jainex 505212 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 164 and lower is at 156, while middle bands are at 158 and 162

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jainex (505212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.29 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainex 505212

DMA (daily moving average) of Jainex 505212

DMA period DMA value
5 day DMA 160.73
12 day DMA 160.16
20 day DMA 159.7
35 day DMA 161.89
50 day DMA 166.29
100 day DMA 159.6
150 day DMA 143.35
200 day DMA 144.71

EMA (exponential moving average) of Jainex 505212

EMA period EMA current EMA prev EMA prev2
5 day EMA160.45160.68160.55
12 day EMA160.35160.41160.31
20 day EMA160.93161.03161.04
35 day EMA163.84164.07164.25
50 day EMA167.02167.31167.57

SMA (simple moving average) of Jainex 505212

SMA period SMA current SMA prev SMA prev2
5 day SMA160.73160.73160.14
12 day SMA160.16160159.52
20 day SMA159.7159.9159.85
35 day SMA161.89162.35162.78
50 day SMA166.29166.67167.09
100 day SMA159.6159.16158.69
150 day SMA143.35143.24143.1
200 day SMA144.71144.72144.73
Back to top | Use Dark Theme