Jainex (505212) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Jainex 505212
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Jainex 505212 Current Price 28 Nov, 2022
Closed at:162.95 which is 1.78% from previous closing of 160.10Opened at: 165.00 & Moved in a range of 154.10 to 165.00
With a volume of 0.0006M
| Date | Close | Open | High | Low |
| 28 Mon Nov | 162.95 | 165.00 | 165.00 | 154.10 |
| 25 Fri Nov | 160.10 | 169.85 | 169.85 | 153.75 |
| 24 Thu Nov | 161.80 | 158.60 | 170.10 | 153.95 |
| 23 Wed Nov | 162.05 | 169.50 | 169.50 | 157.00 |
| 22 Tue Nov | 161.55 | 153.90 | 161.55 | 153.10 |
Jainex Technical analysis by Moving Averages
12 DMA for Jainex is at 160.16 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Jainex SMA (12 day) | Jainex EMA (12 Day) |
| 28 November 2022 | 160.16 | 157.03 |
| 25 November 2022 | 158.73 | 155.95 |
| 24 November 2022 | 156.97 | 155.19 |
| 23 November 2022 | 154.51 | 153.99 |
| 22 November 2022 | 151.51 | 152.53 |
20 DMA for Jainex is at 149.12 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Jainex SMA (20 day) | Jainex EMA (20 Day) |
| 28 November 2022 | 149.12 | 151.64 |
| 25 November 2022 | 147.47 | 150.45 |
| 24 November 2022 | 145.86 | 149.44 |
| 23 November 2022 | 144.5 | 148.14 |
| 22 November 2022 | 142.88 | 146.68 |
35 DMA for Jainex is at 139.98 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Jainex SMA (35 day) | Jainex EMA (35 Day) |
| 28 November 2022 | 139.98 | 143.75 |
| 25 November 2022 | 139.18 | 142.62 |
| 24 November 2022 | 138.64 | 141.59 |
| 23 November 2022 | 137.88 | 140.4 |
| 22 November 2022 | 137.11 | 139.13 |
50 DMA for Jainex is at 137.65 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Jainex SMA (50 day) | Jainex EMA (50 Day) |
| 28 November 2022 | 137.65 | 137.49 |
| 25 November 2022 | 136.77 | 136.45 |
| 24 November 2022 | 135.85 | 135.48 |
| 23 November 2022 | 134.88 | 134.41 |
| 22 November 2022 | 133.91 | 133.28 |
100 DMA for Jainex is at 115.39 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Jainex SMA (100 day) | Jainex EMA (100 Day) |
| 28 November 2022 | 115.39 | 124.53 |
| 25 November 2022 | 114.73 | 123.75 |
| 24 November 2022 | 114.05 | 123.02 |
| 23 November 2022 | 113.39 | 122.24 |
| 22 November 2022 | 112.78 | 121.44 |
150 DMA for Jainex is at 108.79 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Jainex SMA (150 day) | Jainex EMA (150 Day) |
| 28 November 2022 | 108.79 | 118.89 |
| 25 November 2022 | 108.47 | 118.3 |
| 24 November 2022 | 108.15 | 117.74 |
| 23 November 2022 | 107.8 | 117.15 |
| 22 November 2022 | 107.4 | 116.55 |
200 DMA for Jainex is at 108.23 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Jainex SMA (200 day) | Jainex EMA (200 Day) |
| 28 November 2022 | 108.23 | 116.22 |
| 25 November 2022 | 108.06 | 115.75 |
| 24 November 2022 | 107.93 | 115.3 |
| 23 November 2022 | 107.83 | 114.83 |
| 22 November 2022 | 107.76 | 114.35 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Jainex
70 74 79 83 88 94 99 104 110 116 122 129 136 143 152 162Jainex seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Jainex in intra day trading.
Jainex (505212) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 150 and price is deviating by 15 points
Upper Bollinger band is at 179 and lower is at 121, while middle bands are at 135 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 210
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Jainex Weekly charts
Jainex Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.