Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jainex

Strong Daily Stock price targets for Jainex 505212 are 140.88 and 146.88

Daily Target 1139.63
Daily Target 2142.12
Daily Target 3145.63333333333
Daily Target 4148.12
Daily Target 5151.63

Daily price and volume Jainex

Date Closing Open Range Volume
Fri 14 June 2024 144.60 (0%) 149.15 143.15 - 149.15 1.7352 times
Thu 13 June 2024 144.60 (1.01%) 149.15 143.15 - 149.15 1.7352 times
Wed 12 June 2024 143.15 (-4.79%) 151.05 143.10 - 151.05 0.75 times
Tue 11 June 2024 150.35 (-4.33%) 156.95 149.30 - 157.00 1.0403 times
Mon 10 June 2024 157.15 (2.38%) 160.00 156.00 - 160.00 0.042 times
Fri 07 June 2024 153.50 (-3.43%) 162.00 151.50 - 162.00 0.7435 times
Thu 06 June 2024 158.95 (1.27%) 164.75 149.15 - 164.75 1.0587 times
Wed 05 June 2024 156.95 (-0.79%) 166.00 150.30 - 166.00 0.7224 times
Tue 04 June 2024 158.20 (-2.44%) 158.20 154.05 - 158.20 0.5766 times
Mon 03 June 2024 162.15 (-4.98%) 175.00 162.15 - 178.00 1.596 times
Fri 31 May 2024 170.65 (4.34%) 166.00 156.00 - 171.50 2.0084 times

 Daily chart Jainex

Weekly price and charts Jainex

Strong weekly Stock price targets for Jainex 505212 are 135.4 and 152.3

Weekly Target 1132.33
Weekly Target 2138.47
Weekly Target 3149.23333333333
Weekly Target 4155.37
Weekly Target 5166.13

Weekly price and volumes for Jainex

Date Closing Open Range Volume
Fri 14 June 2024 144.60 (-5.8%) 160.00 143.10 - 160.00 1.9798 times
Fri 07 June 2024 153.50 (-10.05%) 175.00 149.15 - 178.00 1.7537 times
Fri 31 May 2024 170.65 (11.5%) 152.10 150.00 - 171.50 1.2432 times
Fri 24 May 2024 153.05 (-4.67%) 160.50 151.00 - 164.50 0.2055 times
Sat 18 May 2024 160.55 (3.51%) 170.60 145.50 - 170.60 1.9082 times
Fri 10 May 2024 155.10 (6.23%) 146.00 130.40 - 155.10 1.1275 times
Fri 03 May 2024 146.00 (-1.15%) 148.00 146.00 - 148.00 0.126 times
Fri 26 April 2024 147.70 (4.01%) 142.00 135.10 - 150.00 0.5203 times
Fri 19 April 2024 142.00 (-5.33%) 150.00 142.00 - 158.00 0.6111 times
Fri 12 April 2024 150.00 (-2.6%) 140.00 140.00 - 154.00 0.5247 times
Fri 05 April 2024 154.00 (16.67%) 134.75 134.00 - 154.00 0.0716 times

 weekly chart Jainex

Monthly price and charts Jainex

Strong monthly Stock price targets for Jainex 505212 are 126.4 and 161.3

Monthly Target 1120.33
Monthly Target 2132.47
Monthly Target 3155.23333333333
Monthly Target 4167.37
Monthly Target 5190.13

Monthly price and volumes Jainex

Date Closing Open Range Volume
Fri 14 June 2024 144.60 (-15.27%) 175.00 143.10 - 178.00 0.7282 times
Fri 31 May 2024 170.65 (15.34%) 147.00 130.40 - 171.50 0.8753 times
Mon 29 April 2024 147.95 (12.08%) 134.75 134.00 - 158.00 0.3609 times
Thu 28 March 2024 132.00 (-13.67%) 155.00 132.00 - 164.30 0.5084 times
Thu 29 February 2024 152.90 (-6.14%) 162.50 146.00 - 171.25 0.9969 times
Wed 31 January 2024 162.90 (4.36%) 156.00 151.00 - 173.00 1.2162 times
Fri 29 December 2023 156.10 (-4.32%) 160.00 148.05 - 166.20 1.0063 times
Thu 30 November 2023 163.15 (1.3%) 164.30 147.85 - 169.95 1.4351 times
Tue 31 October 2023 161.05 (-1.38%) 163.30 145.00 - 165.95 1.6663 times
Fri 29 September 2023 163.30 (2.19%) 152.55 150.10 - 168.20 1.2065 times
Thu 31 August 2023 159.80 (-9.2%) 167.55 152.10 - 180.95 1.9598 times

 monthly chart Jainex

DMA SMA EMA moving averages of Jainex 505212

DMA (daily moving average) of Jainex 505212

DMA period DMA value
5 day DMA 147.97
12 day DMA 155.32
20 day DMA 156.76
35 day DMA 153.8
50 day DMA 150.85
100 day DMA 152.66
150 day DMA 155
200 day DMA 155.99

EMA (exponential moving average) of Jainex 505212

EMA period EMA current EMA prev EMA prev2
5 day EMA147.51148.96151.14
12 day EMA152.07153.43155.03
20 day EMA153.4154.33155.35
35 day EMA152.18152.63153.1
50 day EMA149.45149.65149.86

SMA (simple moving average) of Jainex 505212

SMA period SMA current SMA prev SMA prev2
5 day SMA147.97149.75152.62
12 day SMA155.32156.87158.27
20 day SMA156.76157.1157.65
35 day SMA153.8153.74153.66
50 day SMA150.85150.63150.53
100 day SMA152.66152.78152.95
150 day SMA155155.11155.17
200 day SMA155.99156.06156.12
Back to top | Use Dark Theme