Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 155.9 and 164.1
| Daily Target 1 | 154.53 |
| Daily Target 2 | 157.27 |
| Daily Target 3 | 162.73333333333 |
| Daily Target 4 | 165.47 |
| Daily Target 5 | 170.93 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 160.00 (-0.59%) | 168.20 | 160.00 - 168.20 | 0.0811 times | Wed 20 September 2023 | 160.95 (-0.03%) | 163.95 | 155.10 - 163.95 | 0.2688 times | Mon 18 September 2023 | 161.00 (0.12%) | 160.80 | 153.00 - 164.80 | 1.0946 times | Fri 15 September 2023 | 160.80 (-0.06%) | 160.90 | 155.00 - 160.90 | 1.488 times | Thu 14 September 2023 | 160.90 (0.56%) | 164.85 | 160.00 - 164.85 | 0.1021 times | Wed 13 September 2023 | 160.00 (1.27%) | 160.00 | 150.10 - 160.00 | 0.3694 times | Tue 12 September 2023 | 158.00 (-1.89%) | 155.55 | 155.00 - 160.00 | 2.1697 times | Mon 11 September 2023 | 161.05 (0.16%) | 165.00 | 155.05 - 165.00 | 2.1817 times | Fri 08 September 2023 | 160.80 (-0.68%) | 165.75 | 155.60 - 165.75 | 1.8033 times | Thu 07 September 2023 | 161.90 (2.47%) | 164.40 | 158.00 - 164.40 | 0.4414 times | Wed 06 September 2023 | 158.00 (-0.35%) | 158.00 | 158.00 - 164.35 | 1.7327 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 148.9 and 164.1
| Weekly Target 1 | 145.2 |
| Weekly Target 2 | 152.6 |
| Weekly Target 3 | 160.4 |
| Weekly Target 4 | 167.8 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 160.00 (-0.5%) | 160.80 | 153.00 - 168.20 | 0.2477 times | Fri 15 September 2023 | 160.80 (0%) | 165.00 | 150.10 - 165.00 | 1.0823 times | Fri 08 September 2023 | 160.80 (3.68%) | 160.95 | 155.60 - 165.75 | 1.2543 times | Fri 01 September 2023 | 155.10 (-0.86%) | 156.45 | 152.55 - 168.85 | 0.9924 times | Fri 25 August 2023 | 156.45 (-2.37%) | 160.25 | 153.00 - 168.25 | 1.0398 times | Fri 18 August 2023 | 160.25 (-4.61%) | 164.00 | 152.10 - 169.85 | 0.8794 times | Fri 11 August 2023 | 168.00 (-1.15%) | 170.00 | 159.55 - 178.00 | 1.0254 times | Fri 04 August 2023 | 169.95 (-0.47%) | 178.95 | 160.05 - 180.95 | 1.7711 times | Fri 28 July 2023 | 170.75 (0.32%) | 173.00 | 161.70 - 182.00 | 1.0295 times | Fri 21 July 2023 | 170.20 (-7.47%) | 183.95 | 169.00 - 185.00 | 0.678 times | Fri 14 July 2023 | 183.95 (1.63%) | 190.00 | 172.50 - 190.00 | 0.781 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 155.05 and 173.15
| Monthly Target 1 | 141.33 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 159.43333333333 |
| Monthly Target 4 | 168.77 |
| Monthly Target 5 | 177.53 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 160.00 (0.13%) | 152.55 | 150.10 - 168.20 | 0.5459 times | Thu 31 August 2023 | 159.80 (-9.2%) | 167.55 | 152.10 - 180.95 | 1.0506 times | Mon 31 July 2023 | 176.00 (3.53%) | 170.00 | 161.70 - 190.00 | 0.8187 times | Fri 30 June 2023 | 170.00 (14.17%) | 156.30 | 152.10 - 190.75 | 3.0123 times | Wed 31 May 2023 | 148.90 (28.94%) | 115.05 | 110.50 - 148.90 | 0.7604 times | Fri 28 April 2023 | 115.48 (24.37%) | 97.44 | 84.00 - 118.78 | 0.7026 times | Fri 31 March 2023 | 92.85 (-14.38%) | 104.15 | 92.75 - 118.70 | 0.5708 times | Tue 28 February 2023 | 108.45 (-18.7%) | 137.90 | 100.60 - 146.80 | 0.9467 times | Tue 31 January 2023 | 133.40 (-10.35%) | 150.50 | 130.70 - 167.95 | 1.0225 times | Fri 30 December 2022 | 148.80 (-8.43%) | 165.75 | 130.05 - 167.00 | 0.5694 times | Wed 30 November 2022 | 162.50 (21.27%) | 134.00 | 121.35 - 170.10 | 1.25 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainex 505212 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 156, while middle bands are at 158 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jainex (505212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.29 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 160.73 |
| 12 day DMA | 160.16 |
| 20 day DMA | 159.7 |
| 35 day DMA | 161.89 |
| 50 day DMA | 166.29 |
| 100 day DMA | 159.6 |
| 150 day DMA | 143.35 |
| 200 day DMA | 144.71 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.45 | 160.68 | 160.55 |
| 12 day EMA | 160.35 | 160.41 | 160.31 |
| 20 day EMA | 160.93 | 161.03 | 161.04 |
| 35 day EMA | 163.84 | 164.07 | 164.25 |
| 50 day EMA | 167.02 | 167.31 | 167.57 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.73 | 160.73 | 160.14 |
| 12 day SMA | 160.16 | 160 | 159.52 |
| 20 day SMA | 159.7 | 159.9 | 159.85 |
| 35 day SMA | 161.89 | 162.35 | 162.78 |
| 50 day SMA | 166.29 | 166.67 | 167.09 |
| 100 day SMA | 159.6 | 159.16 | 158.69 |
| 150 day SMA | 143.35 | 143.24 | 143.1 |
| 200 day SMA | 144.71 | 144.72 | 144.73 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.