Jainex (505212) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Jainex 505212
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Jainex 505212 Current Price 24 Jun, 2022
Closed at:92.00 which is -4.47% from previous closing of 96.30Opened at: 96.30 & Moved in a range of 91.55 to 101.10
With a volume of 0.0005M
| Date | Close | Open | High | Low |
| 24 Fri Jun | 92.00 | 96.30 | 101.10 | 91.55 |
| 20 Mon Jun | 96.30 | 96.30 | 96.30 | 96.30 |
| 17 Fri Jun | 101.30 | 101.30 | 101.30 | 101.30 |
| 16 Thu Jun | 101.30 | 101.35 | 101.35 | 101.30 |
| 15 Wed Jun | 101.35 | 102.90 | 102.90 | 101.35 |
Jainex Technical analysis by Moving Averages
12 DMA for Jainex is at 98.85 and it is moving
| Date | Jainex SMA (12 day) | Jainex EMA (12 Day) |
| 24 June 2022 | 98.85 | 97.2 |
| 20 June 2022 | 99.52 | 98.14 |
| 17 June 2022 | 99.52 | 98.47 |
| 16 June 2022 | 98.75 | 97.95 |
| 15 June 2022 | 97.62 | 97.34 |
20 DMA for Jainex is at 93.9 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Jainex SMA (20 day) | Jainex EMA (20 Day) |
| 24 June 2022 | 93.9 | 95.55 |
| 20 June 2022 | 93.3 | 95.92 |
| 17 June 2022 | 92.44 | 95.88 |
| 16 June 2022 | 91.38 | 95.31 |
| 15 June 2022 | 90.24 | 94.68 |
35 DMA for Jainex is at 89.62 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | Jainex SMA (35 day) | Jainex EMA (35 Day) |
| 24 June 2022 | 89.62 | 94.82 |
| 20 June 2022 | 89.85 | 94.99 |
| 17 June 2022 | 89.96 | 94.91 |
| 16 June 2022 | 90.05 | 94.53 |
| 15 June 2022 | 90.3 | 94.13 |
50 DMA for Jainex is at 95.95 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | Jainex SMA (50 day) | Jainex EMA (50 Day) |
| 24 June 2022 | 95.95 | 95.56 |
| 20 June 2022 | 96.37 | 95.71 |
| 17 June 2022 | 96.61 | 95.69 |
| 16 June 2022 | 96.64 | 95.46 |
| 15 June 2022 | 96.6 | 95.22 |
100 DMA for Jainex is at 101.39 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | Jainex SMA (100 day) | Jainex EMA (100 Day) |
| 24 June 2022 | 101.39 | 96.67 |
| 20 June 2022 | 101.82 | 96.76 |
| 17 June 2022 | 102.27 | 96.77 |
| 16 June 2022 | 102.74 | 96.68 |
| 15 June 2022 | 103.14 | 96.59 |
150 DMA for Jainex is at 103.77 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Jainex SMA (150 day) | Jainex EMA (150 Day) |
| 24 June 2022 | 103.77 | 90.95 |
| 20 June 2022 | 103.61 | 90.94 |
| 17 June 2022 | 103.41 | 90.87 |
| 16 June 2022 | 103.16 | 90.73 |
| 15 June 2022 | 102.92 | 90.59 |
200 DMA for Jainex is at 91.65 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Jainex SMA (200 day) | Jainex EMA (200 Day) |
| 24 June 2022 | 91.65 | 85.93 |
| 20 June 2022 | 91.45 | 85.87 |
| 17 June 2022 | 91.25 | 85.76 |
| 16 June 2022 | 91.02 | 85.6 |
| 15 June 2022 | 90.8 | 85.44 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Jainex
41 44 48 51 54 57 60 63 68 73 77 81 87 92 97 102 108 114 120 127 138 150 162Jainex seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Jainex in intra day trading.
Jainex (505212) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 94 and price is deviating by 9 points
Upper Bollinger band is at 112 and lower is at 77, while middle bands are at 86 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 75
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Jainex Weekly charts
Jainex Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.