Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 167.25 and 170.75
| Daily Target 1 | 166.67 |
| Daily Target 2 | 167.83 |
| Daily Target 3 | 170.16666666667 |
| Daily Target 4 | 171.33 |
| Daily Target 5 | 173.67 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 169.00 (-2.03%) | 172.50 | 169.00 - 172.50 | 0.0203 times |
| Thu 12 June 2025 | 172.50 (4.55%) | 165.00 | 165.00 - 172.50 | 0.2538 times |
| Wed 11 June 2025 | 165.00 (-5.61%) | 170.00 | 165.00 - 170.00 | 0.8528 times |
| Tue 10 June 2025 | 174.80 (1.72%) | 157.00 | 155.95 - 177.40 | 1.5431 times |
| Mon 09 June 2025 | 171.85 (-0.35%) | 171.60 | 161.45 - 172.45 | 0.9289 times |
| Fri 06 June 2025 | 172.45 (3.29%) | 166.95 | 166.95 - 173.70 | 0.6802 times |
| Thu 05 June 2025 | 166.95 (5.7%) | 157.95 | 157.95 - 167.95 | 0.868 times |
| Wed 04 June 2025 | 157.95 (-7.06%) | 165.00 | 153.10 - 168.80 | 0.6294 times |
| Tue 03 June 2025 | 169.95 (4.26%) | 169.95 | 169.95 - 169.95 | 0.0254 times |
| Mon 02 June 2025 | 163.00 (-4.12%) | 180.00 | 161.50 - 180.00 | 4.198 times |
| Fri 30 May 2025 | 170.00 (5.59%) | 170.00 | 170.00 - 170.00 | 0.0761 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 151.75 and 173.2
| Weekly Target 1 | 146 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 167.45 |
| Weekly Target 4 | 178.95 |
| Weekly Target 5 | 188.9 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 169.00 (-2%) | 171.60 | 155.95 - 177.40 | 0.4186 times |
| Fri 06 June 2025 | 172.45 (1.44%) | 180.00 | 153.10 - 180.00 | 0.7445 times |
| Fri 30 May 2025 | 170.00 (-2.83%) | 165.00 | 160.00 - 181.80 | 0.5715 times |
| Fri 23 May 2025 | 174.95 (5.46%) | 180.00 | 166.00 - 189.00 | 0.6364 times |
| Fri 16 May 2025 | 165.90 (-1.83%) | 173.95 | 153.15 - 173.95 | 1.1642 times |
| Fri 09 May 2025 | 169.00 (3.52%) | 169.85 | 165.70 - 173.95 | 0.4404 times |
| Fri 02 May 2025 | 163.25 (-1.06%) | 177.00 | 155.00 - 177.40 | 0.3513 times |
| Fri 25 April 2025 | 165.00 (-13.61%) | 191.00 | 161.15 - 194.70 | 2.3976 times |
| Thu 17 April 2025 | 191.00 (11.92%) | 174.10 | 157.10 - 194.65 | 0.6181 times |
| Fri 11 April 2025 | 170.65 (16.09%) | 170.50 | 160.30 - 186.50 | 2.6573 times |
| Fri 04 April 2025 | 147.00 (-7.49%) | 151.00 | 146.45 - 159.85 | 2.0894 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 147.6 and 174.5
| Monthly Target 1 | 140.47 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 167.36666666667 |
| Monthly Target 4 | 181.63 |
| Monthly Target 5 | 194.27 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 169.00 (-0.59%) | 180.00 | 153.10 - 180.00 | 0.0789 times |
| Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.1921 times |
| Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.5495 times |
| Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 1.5003 times |
| Fri 28 February 2025 | 195.70 (-15.59%) | 234.35 | 181.50 - 255.95 | 0.3543 times |
| Fri 31 January 2025 | 231.85 (-0.96%) | 234.10 | 215.60 - 276.00 | 1.4663 times |
| Tue 31 December 2024 | 234.10 (33.89%) | 168.95 | 162.00 - 286.00 | 2.1031 times |
| Fri 29 November 2024 | 174.85 (-14.58%) | 201.00 | 161.10 - 213.00 | 0.5026 times |
| Thu 31 October 2024 | 204.70 (2.43%) | 200.00 | 189.05 - 241.05 | 0.8103 times |
| Mon 30 September 2024 | 199.85 (-20%) | 264.00 | 192.00 - 270.00 | 2.4426 times |
| Fri 30 August 2024 | 249.80 (71.1%) | 148.95 | 140.00 - 249.80 | 1.8282 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 170.63 |
| 12 day DMA | 167.87 |
| 20 day DMA | 169.05 |
| 35 day DMA | 168.9 |
| 50 day DMA | 168.49 |
| 100 day DMA | 188.96 |
| 150 day DMA | 196.12 |
| 200 day DMA | 198.65 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.77 | 170.15 | 168.97 |
| 12 day EMA | 169.26 | 169.31 | 168.73 |
| 20 day EMA | 169.02 | 169.02 | 168.65 |
| 35 day EMA | 168.37 | 168.33 | 168.08 |
| 50 day EMA | 168 | 167.96 | 167.77 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.63 | 171.32 | 170.21 |
| 12 day SMA | 167.87 | 167.4 | 167.6 |
| 20 day SMA | 169.05 | 169.1 | 168.98 |
| 35 day SMA | 168.9 | 169.16 | 169.36 |
| 50 day SMA | 168.49 | 168.31 | 168.06 |
| 100 day SMA | 188.96 | 189.92 | 190.77 |
| 150 day SMA | 196.12 | 196.31 | 196.49 |
| 200 day SMA | 198.65 | 198.55 | 198.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.