Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 250.18 and 275.03
| Daily Target 1 | 245.55 |
| Daily Target 2 | 254.8 |
| Daily Target 3 | 270.4 |
| Daily Target 4 | 279.65 |
| Daily Target 5 | 295.25 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 264.05 (-3.93%) | 286.00 | 261.15 - 286.00 | 3.2415 times | Thu 19 December 2024 | 274.85 (4.94%) | 274.00 | 255.00 - 274.95 | 3.6143 times | Wed 18 December 2024 | 261.90 (4.99%) | 261.90 | 261.90 - 261.90 | 0.3242 times | Tue 17 December 2024 | 249.45 (4.99%) | 249.45 | 249.45 - 249.45 | 0.8548 times | Mon 16 December 2024 | 237.60 (4.99%) | 237.60 | 237.60 - 237.60 | 0.2173 times | Fri 13 December 2024 | 226.30 (4.99%) | 226.30 | 226.30 - 226.30 | 0.6331 times | Thu 12 December 2024 | 215.55 (4.99%) | 215.55 | 215.55 - 215.55 | 0.2032 times | Wed 11 December 2024 | 205.30 (4.99%) | 205.30 | 205.30 - 205.30 | 0.1176 times | Tue 10 December 2024 | 195.55 (4.99%) | 195.00 | 195.00 - 195.55 | 0.3733 times | Mon 09 December 2024 | 186.25 (-3.47%) | 188.05 | 185.05 - 193.95 | 0.4207 times | Fri 06 December 2024 | 192.95 (4.18%) | 194.45 | 189.00 - 194.45 | 0.7998 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 250.83 and 299.23
| Weekly Target 1 | 214.15 |
| Weekly Target 2 | 239.1 |
| Weekly Target 3 | 262.55 |
| Weekly Target 4 | 287.5 |
| Weekly Target 5 | 310.95 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 264.05 (16.68%) | 237.60 | 237.60 - 286.00 | 4.8481 times | Fri 13 December 2024 | 226.30 (17.28%) | 188.05 | 185.05 - 226.30 | 1.0269 times | Fri 06 December 2024 | 192.95 (10.35%) | 168.95 | 162.00 - 194.45 | 0.5605 times | Fri 29 November 2024 | 174.85 (-2.86%) | 187.90 | 161.10 - 187.90 | 1.198 times | Fri 22 November 2024 | 180.00 (-1.85%) | 183.40 | 174.25 - 193.15 | 0.2192 times | Thu 14 November 2024 | 183.40 (-9.05%) | 205.70 | 183.35 - 208.90 | 0.1981 times | Fri 08 November 2024 | 201.65 (0.88%) | 199.90 | 192.95 - 213.00 | 0.2013 times | Fri 01 November 2024 | 199.90 (1.99%) | 196.00 | 194.95 - 207.00 | 0.0981 times | Fri 25 October 2024 | 196.00 (-6.11%) | 200.60 | 189.05 - 215.00 | 0.6517 times | Fri 18 October 2024 | 208.75 (-5.11%) | 218.00 | 202.60 - 230.90 | 0.9983 times | Fri 11 October 2024 | 220.00 (0.59%) | 238.00 | 212.00 - 241.05 | 1.0242 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 213.03 and 337.03
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 188.7 |
| Monthly Target 3 | 237.35 |
| Monthly Target 4 | 312.7 |
| Monthly Target 5 | 361.35 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 264.05 (51.02%) | 168.95 | 162.00 - 286.00 | 1.9628 times | Fri 29 November 2024 | 174.85 (-14.58%) | 201.00 | 161.10 - 213.00 | 0.5574 times | Thu 31 October 2024 | 204.70 (2.43%) | 200.00 | 189.05 - 241.05 | 0.8988 times | Mon 30 September 2024 | 199.85 (-20%) | 264.00 | 192.00 - 270.00 | 2.7093 times | Fri 30 August 2024 | 249.80 (71.1%) | 148.95 | 140.00 - 249.80 | 2.0279 times | Wed 31 July 2024 | 146.00 (-3.31%) | 148.00 | 143.00 - 167.90 | 0.46 times | Fri 28 June 2024 | 151.00 (-11.51%) | 175.00 | 140.00 - 178.00 | 0.5731 times | Fri 31 May 2024 | 170.65 (15.34%) | 147.00 | 130.40 - 171.50 | 0.4068 times | Mon 29 April 2024 | 147.95 (12.08%) | 134.75 | 134.00 - 158.00 | 0.1677 times | Thu 28 March 2024 | 132.00 (-13.67%) | 155.00 | 132.00 - 164.30 | 0.2362 times | Thu 29 February 2024 | 152.90 (-6.14%) | 162.50 | 146.00 - 171.25 | 0.4633 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 257.57 |
| 12 day DMA | 224.58 |
| 20 day DMA | 203.03 |
| 35 day DMA | 199.28 |
| 50 day DMA | 201.27 |
| 100 day DMA | 197.37 |
| 150 day DMA | 183.48 |
| 200 day DMA | 174.24 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.74 | 251.58 | 239.95 |
| 12 day EMA | 232.44 | 226.7 | 217.95 |
| 20 day EMA | 218.94 | 214.19 | 207.81 |
| 35 day EMA | 210.69 | 207.55 | 203.59 |
| 50 day EMA | 208.49 | 206.22 | 203.42 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.57 | 250.02 | 238.16 |
| 12 day SMA | 224.58 | 217.28 | 208.37 |
| 20 day SMA | 203.03 | 198.83 | 194.33 |
| 35 day SMA | 199.28 | 197.59 | 195.58 |
| 50 day SMA | 201.27 | 200.4 | 199.46 |
| 100 day SMA | 197.37 | 196.28 | 195.09 |
| 150 day SMA | 183.48 | 182.79 | 181.99 |
| 200 day SMA | 174.24 | 173.7 | 173.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.