Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 150.75 and 151.25
| Daily Target 1 | 150.67 |
| Daily Target 2 | 150.83 |
| Daily Target 3 | 151.16666666667 |
| Daily Target 4 | 151.33 |
| Daily Target 5 | 151.67 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 151.00 (-4.97%) | 151.00 | 151.00 - 151.50 | 1.7352 times |
| Fri 28 March 2025 | 158.90 (2.09%) | 154.00 | 153.65 - 158.90 | 0.1285 times |
| Wed 26 March 2025 | 155.65 (1.53%) | 146.80 | 145.65 - 160.00 | 1.6337 times |
| Tue 25 March 2025 | 153.30 (-4.78%) | 165.00 | 153.00 - 165.00 | 1.0501 times |
| Mon 24 March 2025 | 161.00 (0.63%) | 166.00 | 161.00 - 167.90 | 1.1916 times |
| Fri 21 March 2025 | 160.00 (0.03%) | 166.40 | 155.00 - 166.40 | 0.1384 times |
| Thu 20 March 2025 | 159.95 (0.91%) | 152.20 | 150.65 - 159.95 | 0.3334 times |
| Wed 19 March 2025 | 158.50 (1.15%) | 164.00 | 158.50 - 164.50 | 1.0533 times |
| Tue 18 March 2025 | 156.70 (-4.97%) | 169.50 | 156.70 - 169.50 | 1.9588 times |
| Mon 17 March 2025 | 164.90 (-4.82%) | 164.60 | 164.60 - 170.00 | 0.7771 times |
| Thu 13 March 2025 | 173.25 (5%) | 164.45 | 156.75 - 173.25 | 1.8896 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 150.75 and 151.25
| Weekly Target 1 | 150.67 |
| Weekly Target 2 | 150.83 |
| Weekly Target 3 | 151.16666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 151.00 (-4.97%) | 151.00 | 151.00 - 151.50 | 0.6655 times |
| Fri 28 March 2025 | 158.90 (-0.69%) | 166.00 | 145.65 - 167.90 | 1.5357 times |
| Fri 21 March 2025 | 160.00 (-7.65%) | 164.60 | 150.65 - 170.00 | 1.6343 times |
| Thu 13 March 2025 | 173.25 (0.76%) | 171.95 | 156.75 - 173.25 | 2.4512 times |
| Fri 07 March 2025 | 171.95 (-12.14%) | 204.45 | 163.50 - 204.45 | 1.8477 times |
| Fri 28 February 2025 | 195.70 (-2.15%) | 200.00 | 181.50 - 206.00 | 0.2701 times |
| Fri 21 February 2025 | 200.00 (-10.61%) | 212.60 | 191.20 - 217.95 | 0.4325 times |
| Fri 14 February 2025 | 223.75 (-6.36%) | 248.95 | 223.75 - 255.95 | 0.7357 times |
| Fri 07 February 2025 | 238.95 (3.06%) | 234.35 | 229.00 - 238.95 | 0.3256 times |
| Fri 31 January 2025 | 231.85 (0.35%) | 231.05 | 221.05 - 235.70 | 0.1015 times |
| Fri 24 January 2025 | 231.05 (0.46%) | 230.00 | 215.60 - 231.45 | 0.6286 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 150.75 and 151.25
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 151.16666666667 |
| Monthly Target 4 | 151.33 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 151.00 (-4.97%) | 151.00 | 151.00 - 151.50 | 0.1157 times |
| Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 1.2983 times |
| Fri 28 February 2025 | 195.70 (-15.59%) | 234.35 | 181.50 - 255.95 | 0.3066 times |
| Fri 31 January 2025 | 231.85 (-0.96%) | 234.10 | 215.60 - 276.00 | 1.2688 times |
| Tue 31 December 2024 | 234.10 (33.89%) | 168.95 | 162.00 - 286.00 | 1.8199 times |
| Fri 29 November 2024 | 174.85 (-14.58%) | 201.00 | 161.10 - 213.00 | 0.4349 times |
| Thu 31 October 2024 | 204.70 (2.43%) | 200.00 | 189.05 - 241.05 | 0.7012 times |
| Mon 30 September 2024 | 199.85 (-20%) | 264.00 | 192.00 - 270.00 | 2.1137 times |
| Fri 30 August 2024 | 249.80 (71.1%) | 148.95 | 140.00 - 249.80 | 1.5821 times |
| Wed 31 July 2024 | 146.00 (-3.31%) | 148.00 | 143.00 - 167.90 | 0.3589 times |
| Fri 28 June 2024 | 151.00 (-11.51%) | 175.00 | 140.00 - 178.00 | 0.4471 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 155.97 |
| 12 day DMA | 159.85 |
| 20 day DMA | 167.15 |
| 35 day DMA | 189.2 |
| 50 day DMA | 201.12 |
| 100 day DMA | 207.68 |
| 150 day DMA | 208.71 |
| 200 day DMA | 194.82 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.7 | 158.05 | 157.62 |
| 12 day EMA | 161.29 | 163.16 | 163.93 |
| 20 day EMA | 169.3 | 171.22 | 172.52 |
| 35 day EMA | 183.71 | 185.64 | 187.21 |
| 50 day EMA | 199.72 | 201.71 | 203.46 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.97 | 157.77 | 157.98 |
| 12 day SMA | 159.85 | 161.68 | 162.85 |
| 20 day SMA | 167.15 | 169.9 | 171.9 |
| 35 day SMA | 189.2 | 191.46 | 193.49 |
| 50 day SMA | 201.12 | 202.6 | 204.02 |
| 100 day SMA | 207.68 | 208.21 | 208.67 |
| 150 day SMA | 208.71 | 208.77 | 208.76 |
| 200 day SMA | 194.82 | 194.85 | 194.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.