Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 121.53 and 127.03
| Daily Target 1 | 120.18 |
| Daily Target 2 | 122.87 |
| Daily Target 3 | 125.68333333333 |
| Daily Target 4 | 128.37 |
| Daily Target 5 | 131.18 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.55 (0.36%) | 125.85 | 123.00 - 128.50 | 2.4882 times | Tue 10 February 2026 | 125.10 (-0.67%) | 120.00 | 120.00 - 125.10 | 0.3672 times | Mon 09 February 2026 | 125.95 (2.4%) | 125.90 | 125.90 - 125.95 | 0.0706 times | Fri 06 February 2026 | 123.00 (0%) | 123.35 | 115.15 - 123.35 | 0.0694 times | Thu 05 February 2026 | 123.00 (-0.32%) | 123.00 | 123.00 - 123.00 | 0.0118 times | Wed 04 February 2026 | 123.40 (-3.78%) | 123.30 | 121.85 - 125.40 | 0.5226 times | Tue 03 February 2026 | 128.25 (4.06%) | 120.80 | 119.00 - 128.25 | 2.7177 times | Sun 01 February 2026 | 123.25 (0%) | 123.25 | 123.25 - 123.25 | 0.0035 times | Fri 30 January 2026 | 123.25 (-0.44%) | 123.00 | 118.00 - 124.00 | 2.6871 times | Thu 29 January 2026 | 123.80 (4.21%) | 118.80 | 118.00 - 124.00 | 1.0617 times | Wed 28 January 2026 | 118.80 (2.41%) | 115.00 | 115.00 - 120.00 | 0.4802 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 118.53 and 127.03
| Weekly Target 1 | 116.18 |
| Weekly Target 2 | 120.87 |
| Weekly Target 3 | 124.68333333333 |
| Weekly Target 4 | 129.37 |
| Weekly Target 5 | 133.18 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.55 (2.07%) | 125.90 | 120.00 - 128.50 | 0.2753 times | Fri 06 February 2026 | 123.00 (-0.2%) | 123.25 | 115.15 - 128.25 | 0.3129 times | Fri 30 January 2026 | 123.25 (3.53%) | 114.00 | 114.00 - 124.00 | 0.4515 times | Fri 23 January 2026 | 119.05 (-4.76%) | 125.00 | 114.00 - 126.00 | 0.1633 times | Fri 16 January 2026 | 125.00 (3.99%) | 120.25 | 120.20 - 127.00 | 0.1237 times | Fri 09 January 2026 | 120.20 (-6.2%) | 134.00 | 120.20 - 134.00 | 0.9956 times | Fri 02 January 2026 | 128.15 (2.85%) | 124.60 | 118.50 - 128.15 | 0.6976 times | Fri 26 December 2025 | 124.60 (-1.81%) | 122.50 | 120.50 - 132.00 | 0.569 times | Fri 19 December 2025 | 126.90 (-7.24%) | 130.00 | 121.40 - 134.40 | 5.4799 times | Fri 12 December 2025 | 136.80 (-13%) | 157.25 | 136.80 - 164.70 | 0.9312 times | Fri 05 December 2025 | 157.25 (14.07%) | 137.00 | 128.10 - 157.25 | 0.9437 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 120.35 and 133.7
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 117.63 |
| Monthly Target 3 | 123.06666666667 |
| Monthly Target 4 | 130.98 |
| Monthly Target 5 | 136.42 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.55 (1.87%) | 123.25 | 115.15 - 128.50 | 0.2271 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.8256 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 3.172 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.9188 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2408 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3468 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1618 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.7332 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.169 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.205 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.5863 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 124.52 |
| 12 day DMA | 123.28 |
| 20 day DMA | 123.22 |
| 35 day DMA | 123.71 |
| 50 day DMA | 128.5 |
| 100 day DMA | 158.06 |
| 150 day DMA | 168.67 |
| 200 day DMA | 169.2 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.88 | 124.55 | 124.27 |
| 12 day EMA | 124.12 | 123.86 | 123.63 |
| 20 day EMA | 124.33 | 124.2 | 124.1 |
| 35 day EMA | 126.84 | 126.92 | 127.03 |
| 50 day EMA | 129.59 | 129.76 | 129.95 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.52 | 124.09 | 124.72 |
| 12 day SMA | 123.28 | 122.74 | 122.73 |
| 20 day SMA | 123.22 | 123.14 | 122.89 |
| 35 day SMA | 123.71 | 123.75 | 123.8 |
| 50 day SMA | 128.5 | 128.74 | 129.07 |
| 100 day SMA | 158.06 | 158.59 | 159.21 |
| 150 day SMA | 168.67 | 169 | 169.32 |
| 200 day SMA | 169.2 | 169.3 | 169.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.