Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 117.5 and 129
| Daily Target 1 | 114.67 |
| Daily Target 2 | 120.33 |
| Daily Target 3 | 126.16666666667 |
| Daily Target 4 | 131.83 |
| Daily Target 5 | 137.67 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.00 (-0.24%) | 132.00 | 120.50 - 132.00 | 0.6504 times | Tue 23 December 2025 | 126.30 (2.35%) | 121.00 | 121.00 - 128.00 | 0.0708 times | Mon 22 December 2025 | 123.40 (-2.76%) | 122.50 | 122.50 - 123.90 | 0.1996 times | Fri 19 December 2025 | 126.90 (0.08%) | 126.80 | 122.50 - 127.40 | 0.0604 times | Thu 18 December 2025 | 126.80 (1.77%) | 122.05 | 121.40 - 126.85 | 0.1446 times | Wed 17 December 2025 | 124.60 (0.16%) | 124.80 | 122.05 - 128.90 | 0.3674 times | Tue 16 December 2025 | 124.40 (-4.31%) | 125.10 | 123.50 - 134.40 | 8.3216 times | Mon 15 December 2025 | 130.00 (-4.97%) | 130.00 | 130.00 - 130.00 | 0.0833 times | Fri 12 December 2025 | 136.80 (-4.97%) | 136.80 | 136.80 - 136.80 | 0.0067 times | Thu 11 December 2025 | 143.95 (-4.98%) | 154.00 | 143.95 - 154.00 | 0.0952 times | Wed 10 December 2025 | 151.50 (-1.69%) | 156.00 | 147.00 - 158.50 | 0.1045 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 123.25 and 134.75
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 126.16666666667 |
| Weekly Target 4 | 131.83 |
| Weekly Target 5 | 137.67 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.00 (-0.71%) | 122.50 | 120.50 - 132.00 | 0.3243 times | Fri 19 December 2025 | 126.90 (-7.24%) | 130.00 | 121.40 - 134.40 | 3.1623 times | Fri 12 December 2025 | 136.80 (-13%) | 157.25 | 136.80 - 164.70 | 0.5374 times | Fri 05 December 2025 | 157.25 (14.07%) | 137.00 | 128.10 - 157.25 | 0.5446 times | Fri 28 November 2025 | 137.85 (-16.96%) | 157.70 | 135.55 - 157.70 | 1.1337 times | Fri 21 November 2025 | 166.00 (-19.79%) | 217.25 | 166.00 - 227.40 | 3.2015 times | Fri 14 November 2025 | 206.95 (3.27%) | 210.25 | 192.15 - 212.95 | 0.2242 times | Fri 07 November 2025 | 200.40 (1.21%) | 198.95 | 192.40 - 208.60 | 0.5527 times | Fri 31 October 2025 | 198.00 (0.53%) | 197.00 | 190.00 - 204.50 | 0.2663 times | Thu 23 October 2025 | 196.95 (1%) | 199.60 | 190.00 - 199.60 | 0.053 times | Fri 17 October 2025 | 195.00 (0.54%) | 193.85 | 185.00 - 199.35 | 0.0176 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 101.15 and 145.35
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 137.06666666667 |
| Monthly Target 4 | 153.63 |
| Monthly Target 5 | 181.27 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.00 (-8.6%) | 137.00 | 120.50 - 164.70 | 2.9053 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.2509 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2289 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3297 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1538 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.697 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.1606 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.1948 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.5573 times | Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 1.5216 times | Fri 28 February 2025 | 195.70 (-15.59%) | 234.35 | 181.50 - 255.95 | 0.3593 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 125.88 |
| 12 day DMA | 132.9 |
| 20 day DMA | 137.5 |
| 35 day DMA | 160 |
| 50 day DMA | 170.77 |
| 100 day DMA | 178.63 |
| 150 day DMA | 178.17 |
| 200 day DMA | 178.16 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.54 | 126.81 | 127.07 |
| 12 day EMA | 132.35 | 133.51 | 134.82 |
| 20 day EMA | 140.18 | 141.67 | 143.29 |
| 35 day EMA | 153.19 | 154.79 | 156.47 |
| 50 day EMA | 167.59 | 169.29 | 171.04 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.88 | 125.6 | 125.22 |
| 12 day SMA | 132.9 | 135.49 | 138.07 |
| 20 day SMA | 137.5 | 138.49 | 139.67 |
| 35 day SMA | 160 | 162.12 | 164.17 |
| 50 day SMA | 170.77 | 172.02 | 173.24 |
| 100 day SMA | 178.63 | 179.23 | 179.89 |
| 150 day SMA | 178.17 | 178.46 | 178.75 |
| 200 day SMA | 178.16 | 178.71 | 179.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.