Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 126.95 and 126.95
| Daily Target 1 | 126.95 |
| Daily Target 2 | 126.95 |
| Daily Target 3 | 126.95 |
| Daily Target 4 | 126.95 |
| Daily Target 5 | 126.95 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.95 (7.4%) | 126.95 | 126.95 - 126.95 | 0.0012 times | Thu 04 June 2026 | 118.20 (-0.67%) | 132.95 | 118.10 - 132.95 | 2.8074 times | Tue 02 June 2026 | 119.00 (-0.83%) | 119.00 | 119.00 - 119.00 | 0.0235 times | Mon 01 June 2026 | 120.00 (-1.96%) | 120.00 | 120.00 - 120.00 | 0.0421 times | Fri 29 May 2026 | 122.40 (0.99%) | 128.00 | 122.00 - 130.60 | 4.9077 times | Wed 27 May 2026 | 121.20 (1.51%) | 127.85 | 119.95 - 127.85 | 1.2223 times | Tue 26 May 2026 | 119.40 (2.05%) | 128.00 | 114.00 - 128.00 | 0.395 times | Mon 25 May 2026 | 117.00 (2.59%) | 116.95 | 116.00 - 117.00 | 0.4087 times | Fri 22 May 2026 | 114.05 (-0.18%) | 111.00 | 111.00 - 116.80 | 0.0916 times | Thu 21 May 2026 | 114.25 (-0.7%) | 115.05 | 110.00 - 115.05 | 0.1003 times | Wed 20 May 2026 | 115.05 (2.72%) | 112.60 | 112.00 - 116.00 | 0.1486 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 122.53 and 137.38
| Weekly Target 1 | 111.15 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 126 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 140.85 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.95 (3.72%) | 120.00 | 118.10 - 132.95 | 1.1577 times | Fri 29 May 2026 | 122.40 (7.32%) | 116.95 | 114.00 - 130.60 | 2.7928 times | Fri 22 May 2026 | 114.05 (-0.87%) | 114.95 | 106.40 - 118.00 | 0.9597 times | Fri 15 May 2026 | 115.05 (-8.33%) | 120.00 | 115.05 - 128.30 | 0.3646 times | Fri 08 May 2026 | 125.50 (1.62%) | 121.00 | 109.45 - 130.00 | 1.7408 times | Thu 30 April 2026 | 123.50 (-1.16%) | 120.00 | 113.00 - 137.00 | 0.5332 times | Fri 24 April 2026 | 124.95 (3.26%) | 124.00 | 116.00 - 128.40 | 0.5966 times | Fri 17 April 2026 | 121.00 (3.42%) | 109.40 | 108.00 - 137.40 | 1.2944 times | Fri 10 April 2026 | 117.00 (2.68%) | 113.95 | 113.95 - 121.95 | 0.1836 times | Thu 02 April 2026 | 113.95 (14.06%) | 98.00 | 95.55 - 113.95 | 0.3766 times | Fri 27 March 2026 | 99.90 (-15.2%) | 121.00 | 98.30 - 121.00 | 3.9011 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 122.53 and 137.38
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 119.05 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 140.85 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.95 (3.72%) | 120.00 | 118.10 - 132.95 | 0.0938 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4745 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2223 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.8341 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.339 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7802 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.9975 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.7033 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2276 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3277 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1529 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 121.31 |
| 12 day DMA | 118.29 |
| 20 day DMA | 119.46 |
| 35 day DMA | 120.46 |
| 50 day DMA | 118.09 |
| 100 day DMA | 119.82 |
| 150 day DMA | 134.13 |
| 200 day DMA | 147.4 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.7 | 119.07 | 119.51 |
| 12 day EMA | 120.05 | 118.8 | 118.91 |
| 20 day EMA | 119.6 | 118.83 | 118.9 |
| 35 day EMA | 118.55 | 118.06 | 118.05 |
| 50 day EMA | 118.07 | 117.71 | 117.69 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.31 | 120.16 | 120.4 |
| 12 day SMA | 118.29 | 117.05 | 116.78 |
| 20 day SMA | 119.46 | 119.26 | 119.6 |
| 35 day SMA | 120.46 | 120.12 | 120.08 |
| 50 day SMA | 118.09 | 117.81 | 117.8 |
| 100 day SMA | 119.82 | 119.84 | 119.88 |
| 150 day SMA | 134.13 | 134.59 | 135.1 |
| 200 day SMA | 147.4 | 147.72 | 148.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.