Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 186.05 and 201.35
| Daily Target 1 | 173.87 |
| Daily Target 2 | 182.93 |
| Daily Target 3 | 189.16666666667 |
| Daily Target 4 | 198.23 |
| Daily Target 5 | 204.47 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 192.00 (1.35%) | 182.10 | 180.10 - 195.40 | 2.9616 times |
| Mon 18 August 2025 | 189.45 (-1.84%) | 185.00 | 184.10 - 192.00 | 3.7868 times |
| Thu 14 August 2025 | 193.00 (-1.68%) | 193.00 | 193.00 - 193.00 | 0.1225 times |
| Wed 13 August 2025 | 196.30 (0.67%) | 197.00 | 196.30 - 197.00 | 0.0858 times |
| Tue 12 August 2025 | 195.00 (2.66%) | 199.00 | 195.00 - 199.00 | 0.1675 times |
| Wed 06 August 2025 | 189.95 (-1.4%) | 192.10 | 189.95 - 192.10 | 0.3881 times |
| Tue 05 August 2025 | 192.65 (1.96%) | 195.00 | 183.10 - 195.00 | 2.0711 times |
| Mon 04 August 2025 | 188.95 (3.42%) | 182.70 | 182.70 - 188.95 | 0.1511 times |
| Thu 31 July 2025 | 182.70 (-3.84%) | 181.00 | 181.00 - 189.00 | 0.0613 times |
| Wed 30 July 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.2042 times |
| Tue 29 July 2025 | 190.00 (2.04%) | 184.35 | 184.35 - 191.00 | 0.6618 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 186.05 and 201.35
| Weekly Target 1 | 173.87 |
| Weekly Target 2 | 182.93 |
| Weekly Target 3 | 189.16666666667 |
| Weekly Target 4 | 198.23 |
| Weekly Target 5 | 204.47 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 192.00 (-0.52%) | 185.00 | 180.10 - 195.40 | 0.7678 times |
| Thu 14 August 2025 | 193.00 (1.61%) | 199.00 | 193.00 - 199.00 | 0.0428 times |
| Wed 06 August 2025 | 189.95 (3.97%) | 182.70 | 182.70 - 195.00 | 0.297 times |
| Thu 31 July 2025 | 182.70 (-6.79%) | 186.25 | 181.00 - 193.00 | 0.3393 times |
| Fri 25 July 2025 | 196.00 (1.95%) | 201.50 | 183.00 - 201.50 | 0.6219 times |
| Fri 18 July 2025 | 192.25 (-4.4%) | 201.10 | 183.10 - 211.00 | 1.4023 times |
| Fri 11 July 2025 | 201.10 (-3.04%) | 217.70 | 201.00 - 217.70 | 0.9789 times |
| Fri 04 July 2025 | 207.40 (26.46%) | 164.80 | 160.50 - 233.00 | 5.0081 times |
| Fri 27 June 2025 | 164.00 (-0.61%) | 170.00 | 163.20 - 179.50 | 0.3853 times |
| Thu 19 June 2025 | 165.00 (-2.37%) | 157.00 | 155.00 - 169.95 | 0.1566 times |
| Fri 13 June 2025 | 169.00 (-2%) | 171.60 | 155.95 - 177.40 | 0.3295 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 186.05 and 204.95
| Monthly Target 1 | 171.47 |
| Monthly Target 2 | 181.73 |
| Monthly Target 3 | 190.36666666667 |
| Monthly Target 4 | 200.63 |
| Monthly Target 5 | 209.27 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 192.00 (5.09%) | 182.70 | 180.10 - 199.00 | 0.1255 times |
| Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.9032 times |
| Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.2081 times |
| Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.2525 times |
| Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.7222 times |
| Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 1.9717 times |
| Fri 28 February 2025 | 195.70 (-15.59%) | 234.35 | 181.50 - 255.95 | 0.4657 times |
| Fri 31 January 2025 | 231.85 (-0.96%) | 234.10 | 215.60 - 276.00 | 1.9269 times |
| Tue 31 December 2024 | 234.10 (33.89%) | 168.95 | 162.00 - 286.00 | 2.7638 times |
| Fri 29 November 2024 | 174.85 (-14.58%) | 201.00 | 161.10 - 213.00 | 0.6605 times |
| Thu 31 October 2024 | 204.70 (2.43%) | 200.00 | 189.05 - 241.05 | 1.0649 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 193.15 |
| 12 day DMA | 190.52 |
| 20 day DMA | 190.6 |
| 35 day DMA | 190.17 |
| 50 day DMA | 183.57 |
| 100 day DMA | 175.76 |
| 150 day DMA | 192.57 |
| 200 day DMA | 194.86 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.89 | 191.84 | 193.03 |
| 12 day EMA | 191.42 | 191.31 | 191.65 |
| 20 day EMA | 190.63 | 190.49 | 190.6 |
| 35 day EMA | 186.55 | 186.23 | 186.04 |
| 50 day EMA | 183.3 | 182.94 | 182.67 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.15 | 192.74 | 193.38 |
| 12 day SMA | 190.52 | 190.85 | 190.9 |
| 20 day SMA | 190.6 | 190.83 | 190.96 |
| 35 day SMA | 190.17 | 189.66 | 188.96 |
| 50 day SMA | 183.57 | 183.13 | 182.56 |
| 100 day SMA | 175.76 | 175.62 | 175.43 |
| 150 day SMA | 192.57 | 192.97 | 193.47 |
| 200 day SMA | 194.86 | 195.05 | 195.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.