Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 155.9 and 155.9
| Daily Target 1 | 155.9 |
| Daily Target 2 | 155.9 |
| Daily Target 3 | 155.9 |
| Daily Target 4 | 155.9 |
| Daily Target 5 | 155.9 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 155.90 (0%) | 155.90 | 155.90 - 155.90 | 0.0553 times | Thu 25 July 2024 | 155.90 (0%) | 155.90 | 155.90 - 155.90 | 0.1856 times | Wed 24 July 2024 | 155.90 (-0.03%) | 156.00 | 152.00 - 156.00 | 0.9949 times | Mon 22 July 2024 | 155.95 (1.93%) | 156.10 | 143.05 - 156.10 | 0.6514 times | Fri 19 July 2024 | 153.00 (-3.47%) | 157.00 | 145.00 - 157.00 | 1.7608 times | Thu 18 July 2024 | 158.50 (1.6%) | 156.00 | 152.00 - 160.00 | 1.4212 times | Tue 16 July 2024 | 156.00 (-2.65%) | 155.50 | 155.00 - 162.00 | 1.7055 times | Mon 15 July 2024 | 160.25 (1.07%) | 160.25 | 143.00 - 167.40 | 2.199 times | Fri 12 July 2024 | 158.55 (0%) | 159.55 | 158.55 - 159.55 | 0.1145 times | Thu 11 July 2024 | 158.55 (0.41%) | 151.60 | 151.60 - 158.60 | 0.912 times | Wed 10 July 2024 | 157.90 (-1.31%) | 159.95 | 152.30 - 160.00 | 3.2175 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 142.95 and 156
| Weekly Target 1 | 138.63 |
| Weekly Target 2 | 147.27 |
| Weekly Target 3 | 151.68333333333 |
| Weekly Target 4 | 160.32 |
| Weekly Target 5 | 164.73 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 155.90 (1.9%) | 156.10 | 143.05 - 156.10 | 0.1894 times | Fri 19 July 2024 | 153.00 (-3.5%) | 160.25 | 143.00 - 167.40 | 0.7114 times | Fri 12 July 2024 | 158.55 (0.57%) | 167.90 | 150.00 - 167.90 | 0.7217 times | Fri 05 July 2024 | 157.65 (4.4%) | 148.00 | 147.00 - 167.40 | 2.0965 times | Fri 28 June 2024 | 151.00 (0.27%) | 156.00 | 140.00 - 156.00 | 0.944 times | Fri 21 June 2024 | 150.60 (4.15%) | 149.90 | 141.05 - 156.60 | 1.1489 times | Fri 14 June 2024 | 144.60 (-5.8%) | 160.00 | 143.10 - 160.00 | 1.6 times | Fri 07 June 2024 | 153.50 (-10.05%) | 175.00 | 149.15 - 178.00 | 1.4172 times | Fri 31 May 2024 | 170.65 (11.5%) | 152.10 | 150.00 - 171.50 | 1.0047 times | Fri 24 May 2024 | 153.05 (-4.67%) | 160.50 | 151.00 - 164.50 | 0.1661 times | Sat 18 May 2024 | 160.55 (3.51%) | 170.60 | 145.50 - 170.60 | 1.5421 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 149.45 and 174.35
| Monthly Target 1 | 130.7 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 155.6 |
| Monthly Target 4 | 168.2 |
| Monthly Target 5 | 180.5 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 155.90 (3.25%) | 148.00 | 143.00 - 167.90 | 0.8803 times | Fri 28 June 2024 | 151.00 (-11.51%) | 175.00 | 140.00 - 178.00 | 1.2096 times | Fri 31 May 2024 | 170.65 (15.34%) | 147.00 | 130.40 - 171.50 | 0.8585 times | Mon 29 April 2024 | 147.95 (12.08%) | 134.75 | 134.00 - 158.00 | 0.3539 times | Thu 28 March 2024 | 132.00 (-13.67%) | 155.00 | 132.00 - 164.30 | 0.4986 times | Thu 29 February 2024 | 152.90 (-6.14%) | 162.50 | 146.00 - 171.25 | 0.9777 times | Wed 31 January 2024 | 162.90 (4.36%) | 156.00 | 151.00 - 173.00 | 1.1928 times | Fri 29 December 2023 | 156.10 (-4.32%) | 160.00 | 148.05 - 166.20 | 0.9869 times | Thu 30 November 2023 | 163.15 (1.3%) | 164.30 | 147.85 - 169.95 | 1.4075 times | Tue 31 October 2023 | 161.05 (-1.38%) | 163.30 | 145.00 - 165.95 | 1.6342 times | Fri 29 September 2023 | 163.30 (2.19%) | 152.55 | 150.10 - 168.20 | 1.1832 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 155.33 |
| 12 day DMA | 157.2 |
| 20 day DMA | 156.28 |
| 35 day DMA | 153.92 |
| 50 day DMA | 155.71 |
| 100 day DMA | 151.11 |
| 150 day DMA | 154.11 |
| 200 day DMA | 155.27 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.01 | 156.07 | 156.15 |
| 12 day EMA | 156.27 | 156.34 | 156.42 |
| 20 day EMA | 155.9 | 155.9 | 155.9 |
| 35 day EMA | 155.87 | 155.87 | 155.87 |
| 50 day EMA | 155.17 | 155.14 | 155.11 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.33 | 155.85 | 155.87 |
| 12 day SMA | 157.2 | 157.53 | 157.68 |
| 20 day SMA | 156.28 | 155.98 | 155.5 |
| 35 day SMA | 153.92 | 153.98 | 154.16 |
| 50 day SMA | 155.71 | 155.79 | 155.78 |
| 100 day SMA | 151.11 | 151.11 | 151.1 |
| 150 day SMA | 154.11 | 154.16 | 154.18 |
| 200 day SMA | 155.27 | 155.29 | 155.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.