Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 149.3 and 163.1
| Daily Target 1 | 138.2 |
| Daily Target 2 | 146.6 |
| Daily Target 3 | 152 |
| Daily Target 4 | 160.4 |
| Daily Target 5 | 165.8 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 155.00 (3.33%) | 150.00 | 143.60 - 157.40 | 2.9392 times | Mon 15 April 2024 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.2789 times | Fri 12 April 2024 | 150.00 (6.27%) | 140.00 | 140.00 - 150.00 | 1.7624 times | Wed 10 April 2024 | 141.15 (-1.02%) | 142.75 | 140.00 - 142.75 | 0.6247 times | Tue 09 April 2024 | 142.60 (-6.8%) | 142.50 | 142.50 - 142.60 | 0.0948 times | Mon 08 April 2024 | 153.00 (-0.65%) | 140.00 | 140.00 - 154.00 | 3.4858 times | Fri 05 April 2024 | 154.00 (10%) | 154.00 | 135.15 - 154.00 | 0.1339 times | Thu 04 April 2024 | 140.00 (4.48%) | 140.05 | 140.00 - 140.05 | 0.3458 times | Tue 02 April 2024 | 134.00 (-0.56%) | 141.25 | 134.00 - 141.25 | 0.2454 times | Mon 01 April 2024 | 134.75 (2.08%) | 134.75 | 134.75 - 134.75 | 0.0892 times | Thu 28 March 2024 | 132.00 (-1.2%) | 133.60 | 132.00 - 133.60 | 0.5633 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 149.3 and 163.1
| Weekly Target 1 | 138.2 |
| Weekly Target 2 | 146.6 |
| Weekly Target 3 | 152 |
| Weekly Target 4 | 160.4 |
| Weekly Target 5 | 165.8 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 155.00 (3.33%) | 150.00 | 143.60 - 157.40 | 0.4079 times | Fri 12 April 2024 | 150.00 (-2.6%) | 140.00 | 140.00 - 154.00 | 0.7565 times | Fri 05 April 2024 | 154.00 (16.67%) | 134.75 | 134.00 - 154.00 | 0.1032 times | Thu 28 March 2024 | 132.00 (-5.44%) | 142.90 | 132.00 - 142.90 | 0.4518 times | Fri 22 March 2024 | 139.60 (0.47%) | 132.50 | 132.50 - 145.90 | 0.7374 times | Fri 15 March 2024 | 138.95 (-7.52%) | 157.75 | 132.30 - 157.75 | 1.2656 times | Thu 07 March 2024 | 150.25 (0.17%) | 150.05 | 148.80 - 164.30 | 0.4935 times | Fri 01 March 2024 | 150.00 (-4.4%) | 158.95 | 146.40 - 160.50 | 2.0659 times | Fri 23 February 2024 | 156.90 (2.35%) | 153.35 | 146.00 - 162.40 | 1.3469 times | Fri 16 February 2024 | 153.30 (-8.23%) | 171.25 | 150.60 - 171.25 | 2.3713 times | Fri 09 February 2024 | 167.05 (3.12%) | 165.25 | 156.50 - 170.00 | 1.9111 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 144.5 and 167.9
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 140.2 |
| Monthly Target 3 | 148.8 |
| Monthly Target 4 | 163.6 |
| Monthly Target 5 | 172.2 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 155.00 (17.42%) | 134.75 | 134.00 - 157.40 | 0.1467 times | Thu 28 March 2024 | 132.00 (-13.67%) | 155.00 | 132.00 - 164.30 | 0.4347 times | Thu 29 February 2024 | 152.90 (-6.14%) | 162.50 | 146.00 - 171.25 | 0.8525 times | Wed 31 January 2024 | 162.90 (4.36%) | 156.00 | 151.00 - 173.00 | 1.04 times | Fri 29 December 2023 | 156.10 (-4.32%) | 160.00 | 148.05 - 166.20 | 0.8605 times | Thu 30 November 2023 | 163.15 (1.3%) | 164.30 | 147.85 - 169.95 | 1.2272 times | Tue 31 October 2023 | 161.05 (-1.38%) | 163.30 | 145.00 - 165.95 | 1.4249 times | Fri 29 September 2023 | 163.30 (2.19%) | 152.55 | 150.10 - 168.20 | 1.0317 times | Thu 31 August 2023 | 159.80 (-9.2%) | 167.55 | 152.10 - 180.95 | 1.6759 times | Mon 31 July 2023 | 176.00 (3.53%) | 170.00 | 161.70 - 190.00 | 1.3059 times | Fri 30 June 2023 | 170.00 (14.17%) | 156.30 | 152.10 - 190.75 | 4.8051 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 147.75 |
| 12 day DMA | 143.34 |
| 20 day DMA | 141.24 |
| 35 day DMA | 146.03 |
| 50 day DMA | 150.27 |
| 100 day DMA | 155.27 |
| 150 day DMA | 156.36 |
| 200 day DMA | 159.73 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.75 | 147.13 | 145.69 |
| 12 day EMA | 146.02 | 144.39 | 143.37 |
| 20 day EMA | 145.24 | 144.21 | 143.6 |
| 35 day EMA | 147.18 | 146.72 | 146.53 |
| 50 day EMA | 150.72 | 150.55 | 150.57 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.75 | 147.35 | 148.15 |
| 12 day SMA | 143.34 | 141.55 | 140.68 |
| 20 day SMA | 141.24 | 140.44 | 140.26 |
| 35 day SMA | 146.03 | 146.05 | 146.19 |
| 50 day SMA | 150.27 | 150.37 | 150.55 |
| 100 day SMA | 155.27 | 155.3 | 155.39 |
| 150 day SMA | 156.36 | 156.38 | 156.41 |
| 200 day SMA | 159.73 | 159.73 | 159.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.