Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 146.3 and 153.3
| Daily Target 1 | 140.47 |
| Daily Target 2 | 145.13 |
| Daily Target 3 | 147.46666666667 |
| Daily Target 4 | 152.13 |
| Daily Target 5 | 154.47 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.80 (4.9%) | 142.80 | 142.80 - 149.80 | 0.1773 times | Wed 03 December 2025 | 142.80 (5%) | 136.00 | 136.00 - 142.80 | 1.3073 times | Tue 02 December 2025 | 136.00 (2.37%) | 128.10 | 128.10 - 139.00 | 0.554 times | Mon 01 December 2025 | 132.85 (-3.63%) | 137.00 | 132.10 - 137.00 | 0.7456 times | Fri 28 November 2025 | 137.85 (-2.61%) | 140.00 | 135.55 - 140.00 | 0.7016 times | Thu 27 November 2025 | 141.55 (-2.95%) | 139.10 | 139.10 - 142.00 | 0.5076 times | Wed 26 November 2025 | 145.85 (-2.67%) | 142.40 | 142.40 - 153.00 | 3.7848 times | Tue 25 November 2025 | 149.85 (-4.98%) | 149.85 | 149.85 - 149.85 | 2.2192 times | Mon 24 November 2025 | 157.70 (-5%) | 157.70 | 157.70 - 157.70 | 0.002 times | Fri 21 November 2025 | 166.00 (-4.98%) | 166.00 | 166.00 - 166.00 | 0.0004 times | Thu 20 November 2025 | 174.70 (-22.17%) | 174.70 | 174.70 - 174.70 | 0.312 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 138.95 and 160.65
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 142.56666666667 |
| Weekly Target 4 | 157.03 |
| Weekly Target 5 | 164.27 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.80 (8.67%) | 137.00 | 128.10 - 149.80 | 0.7389 times | Fri 28 November 2025 | 137.85 (-16.96%) | 157.70 | 135.55 - 157.70 | 1.9149 times | Fri 21 November 2025 | 166.00 (-19.79%) | 217.25 | 166.00 - 227.40 | 5.4078 times | Fri 14 November 2025 | 206.95 (3.27%) | 210.25 | 192.15 - 212.95 | 0.3787 times | Fri 07 November 2025 | 200.40 (1.21%) | 198.95 | 192.40 - 208.60 | 0.9335 times | Fri 31 October 2025 | 198.00 (0.53%) | 197.00 | 190.00 - 204.50 | 0.4498 times | Thu 23 October 2025 | 196.95 (1%) | 199.60 | 190.00 - 199.60 | 0.0896 times | Fri 17 October 2025 | 195.00 (0.54%) | 193.85 | 185.00 - 199.35 | 0.0298 times | Fri 10 October 2025 | 193.95 (4.81%) | 193.95 | 184.50 - 195.00 | 0.0318 times | Fri 03 October 2025 | 185.05 (5.26%) | 175.00 | 173.15 - 193.70 | 0.0252 times | Fri 26 September 2025 | 175.80 (-6.49%) | 188.00 | 172.85 - 188.90 | 0.1981 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 138.95 and 160.65
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 142.56666666667 |
| Monthly Target 4 | 157.03 |
| Monthly Target 5 | 164.27 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.80 (8.67%) | 137.00 | 128.10 - 149.80 | 0.3773 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 4.4093 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.3105 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.4472 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.2086 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.9454 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.2178 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.2643 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.7559 times | Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 2.0637 times | Fri 28 February 2025 | 195.70 (-15.59%) | 234.35 | 181.50 - 255.95 | 0.4874 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 154.95 |
| 20 day DMA | 174.55 |
| 35 day DMA | 183.87 |
| 50 day DMA | 183.5 |
| 100 day DMA | 187.05 |
| 150 day DMA | 181.59 |
| 200 day DMA | 184.89 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.38 | 141.67 | 141.11 |
| 12 day EMA | 154.72 | 155.61 | 157.94 |
| 20 day EMA | 164.82 | 166.4 | 168.88 |
| 35 day EMA | 173.23 | 174.61 | 176.48 |
| 50 day EMA | 179.22 | 180.42 | 181.95 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 138.21 | 138.82 |
| 12 day SMA | 154.95 | 160.53 | 165.87 |
| 20 day SMA | 174.55 | 177.06 | 179.92 |
| 35 day SMA | 183.87 | 185.13 | 186.44 |
| 50 day SMA | 183.5 | 184.18 | 185.02 |
| 100 day SMA | 187.05 | 187.29 | 187.5 |
| 150 day SMA | 181.59 | 181.73 | 181.98 |
| 200 day SMA | 184.89 | 185.3 | 185.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.