Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 95.05 and 97.5
| Daily Target 1 | 94.4 |
| Daily Target 2 | 95.7 |
| Daily Target 3 | 96.85 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 99.3 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.00 (-2.9%) | 98.00 | 95.55 - 98.00 | 0.3264 times | Fri 27 March 2026 | 99.90 (-7.59%) | 106.55 | 98.30 - 106.55 | 3.6164 times | Wed 25 March 2026 | 108.10 (0.7%) | 111.00 | 108.10 - 111.00 | 0.7479 times | Tue 24 March 2026 | 107.35 (-9.37%) | 111.60 | 107.05 - 117.75 | 0.9009 times | Mon 23 March 2026 | 118.45 (0.55%) | 121.00 | 118.45 - 121.00 | 0.0524 times | Fri 20 March 2026 | 117.80 (6.99%) | 118.00 | 110.90 - 118.00 | 0.2767 times | Thu 19 March 2026 | 110.10 (-2.48%) | 117.95 | 110.00 - 117.95 | 0.994 times | Wed 18 March 2026 | 112.90 (-4.32%) | 110.40 | 110.00 - 120.00 | 0.3828 times | Tue 17 March 2026 | 118.00 (6.93%) | 110.00 | 107.25 - 119.00 | 0.4936 times | Mon 16 March 2026 | 110.35 (-3.58%) | 115.00 | 104.30 - 115.00 | 2.209 times | Fri 13 March 2026 | 114.45 (1.1%) | 118.00 | 111.00 - 118.00 | 0.3549 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 95.05 and 97.5
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 96.85 |
| Weekly Target 4 | 98.15 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.00 (-2.9%) | 98.00 | 95.55 - 98.00 | 0.1449 times | Fri 27 March 2026 | 99.90 (-15.2%) | 121.00 | 98.30 - 121.00 | 2.3618 times | Fri 20 March 2026 | 117.80 (2.93%) | 115.00 | 104.30 - 120.00 | 1.9348 times | Fri 13 March 2026 | 114.45 (1.33%) | 111.00 | 110.00 - 121.00 | 1.5039 times | Fri 06 March 2026 | 112.95 (-8.84%) | 116.60 | 112.30 - 124.00 | 0.2893 times | Fri 27 February 2026 | 123.90 (2.78%) | 114.30 | 114.00 - 124.00 | 0.5889 times | Fri 20 February 2026 | 120.55 (-3.13%) | 127.45 | 115.00 - 127.45 | 0.2878 times | Fri 13 February 2026 | 124.45 (1.18%) | 125.90 | 119.45 - 129.50 | 0.8045 times | Fri 06 February 2026 | 123.00 (-0.2%) | 123.25 | 115.15 - 128.25 | 0.8531 times | Fri 30 January 2026 | 123.25 (3.53%) | 114.00 | 114.00 - 124.00 | 1.2312 times | Fri 23 January 2026 | 119.05 (-4.76%) | 125.00 | 114.00 - 126.00 | 0.4454 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 82.05 and 110.5
| Monthly Target 1 | 77.07 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 105.51666666667 |
| Monthly Target 4 | 115.48 |
| Monthly Target 5 | 133.97 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.8166 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3319 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7638 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.9345 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.6254 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2228 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3208 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1497 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.6783 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.1563 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.1896 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 106.16 |
| 12 day DMA | 110.63 |
| 20 day DMA | 114.08 |
| 35 day DMA | 117.77 |
| 50 day DMA | 119.22 |
| 100 day DMA | 135.92 |
| 150 day DMA | 153.31 |
| 200 day DMA | 160.62 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 107.55 | 111.37 |
| 12 day EMA | 109.3 | 111.53 | 113.64 |
| 20 day EMA | 112.34 | 113.95 | 115.43 |
| 35 day EMA | 115.6 | 116.7 | 117.69 |
| 50 day EMA | 118.27 | 119.14 | 119.93 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.16 | 110.32 | 112.36 |
| 12 day SMA | 110.63 | 111.97 | 113.44 |
| 20 day SMA | 114.08 | 115.23 | 116.24 |
| 35 day SMA | 117.77 | 118.51 | 119.18 |
| 50 day SMA | 119.22 | 119.79 | 120.27 |
| 100 day SMA | 135.92 | 136.93 | 137.89 |
| 150 day SMA | 153.31 | 153.95 | 154.59 |
| 200 day SMA | 160.62 | 160.95 | 161.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.