Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2789.48 and 2889.48
| Daily Target 1 | 2769.65 |
| Daily Target 2 | 2809.3 |
| Daily Target 3 | 2869.65 |
| Daily Target 4 | 2909.3 |
| Daily Target 5 | 2969.65 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2848.95 (-2.83%) | 2880.00 | 2830.00 - 2930.00 | 0.6855 times | Tue 16 December 2025 | 2932.00 (0.79%) | 2865.00 | 2802.00 - 2955.00 | 3.1183 times | Mon 15 December 2025 | 2908.90 (3.28%) | 2755.00 | 2755.00 - 2919.50 | 0.9274 times | Fri 12 December 2025 | 2816.60 (-2.84%) | 2925.00 | 2800.20 - 2925.00 | 1.2366 times | Thu 11 December 2025 | 2898.95 (2.75%) | 2900.00 | 2860.05 - 2900.00 | 0.2151 times | Wed 10 December 2025 | 2821.35 (-0.02%) | 2725.00 | 2725.00 - 2930.00 | 0.8333 times | Tue 09 December 2025 | 2821.80 (-1.16%) | 2615.00 | 2615.00 - 2920.00 | 1.0349 times | Mon 08 December 2025 | 2854.80 (-3.88%) | 3005.00 | 2850.00 - 3005.00 | 0.578 times | Fri 05 December 2025 | 2970.00 (6.07%) | 2800.00 | 2800.00 - 3024.00 | 0.7796 times | Thu 04 December 2025 | 2800.00 (-0.58%) | 2820.00 | 2760.00 - 2820.00 | 0.5914 times | Wed 03 December 2025 | 2816.30 (-3.55%) | 2777.05 | 2777.05 - 2897.90 | 0.793 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2801.98 and 3001.98
| Weekly Target 1 | 2652.98 |
| Weekly Target 2 | 2750.97 |
| Weekly Target 3 | 2852.9833333333 |
| Weekly Target 4 | 2950.97 |
| Weekly Target 5 | 3052.98 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2848.95 (1.15%) | 2755.00 | 2755.00 - 2955.00 | 0.708 times | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.5833 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.4304 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 0.8789 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 0.8286 times | Fri 14 November 2025 | 3134.00 (-3.31%) | 3133.00 | 2927.90 - 3200.00 | 4.9859 times | Fri 07 November 2025 | 3241.25 (-0.27%) | 3309.50 | 3160.05 - 3310.00 | 0.1931 times | Fri 31 October 2025 | 3250.00 (1.56%) | 3275.00 | 3151.00 - 3339.95 | 0.3379 times | Thu 23 October 2025 | 3199.95 (-0.9%) | 3214.95 | 3106.00 - 3215.00 | 0.4968 times | Fri 17 October 2025 | 3229.00 (2.79%) | 3280.00 | 3100.00 - 3315.15 | 0.5571 times | Fri 10 October 2025 | 3141.40 (-4.49%) | 3400.00 | 3131.30 - 3400.00 | 0.6154 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2527.48 and 2936.48
| Monthly Target 1 | 2420.32 |
| Monthly Target 2 | 2634.63 |
| Monthly Target 3 | 2829.3166666667 |
| Monthly Target 4 | 3043.63 |
| Monthly Target 5 | 3238.32 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2848.95 (-0.53%) | 2880.00 | 2615.00 - 3024.00 | 0.1938 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7752 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2803 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1456 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.3034 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5357 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7922 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.5395 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.1521 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.2823 times | Fri 28 February 2025 | 1983.70 (4.89%) | 1960.00 | 1810.00 - 2200.00 | 0.5343 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2881.08 |
| 12 day DMA | 2867.48 |
| 20 day DMA | 2909.63 |
| 35 day DMA | 3015.78 |
| 50 day DMA | 3073.69 |
| 100 day DMA | 3193.16 |
| 150 day DMA | 3062.4 |
| 200 day DMA | 2803.89 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2876.34 | 2890.04 | 2869.06 |
| 12 day EMA | 2887.6 | 2894.62 | 2887.83 |
| 20 day EMA | 2921.47 | 2929.1 | 2928.8 |
| 35 day EMA | 2987.69 | 2995.86 | 2999.62 |
| 50 day EMA | 3066.2 | 3075.06 | 3080.9 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2881.08 | 2875.56 | 2853.52 |
| 12 day SMA | 2867.48 | 2873.4 | 2867.73 |
| 20 day SMA | 2909.63 | 2924.73 | 2932.63 |
| 35 day SMA | 3015.78 | 3024.42 | 3032.07 |
| 50 day SMA | 3073.69 | 3081.53 | 3086.91 |
| 100 day SMA | 3193.16 | 3195.02 | 3195.73 |
| 150 day SMA | 3062.4 | 3056.85 | 3050.8 |
| 200 day SMA | 2803.89 | 2799.69 | 2795.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.