Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 1813.65 and 1927.65
| Daily Target 1 | 1787.77 |
| Daily Target 2 | 1839.53 |
| Daily Target 3 | 1901.7666666667 |
| Daily Target 4 | 1953.53 |
| Daily Target 5 | 2015.77 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1891.30 (-4.96%) | 1905.00 | 1850.00 - 1964.00 | 1.1307 times | Thu 30 January 2025 | 1990.00 (6.12%) | 2000.00 | 1940.00 - 2000.00 | 0.8481 times | Wed 29 January 2025 | 1875.20 (0.03%) | 1969.80 | 1875.20 - 1969.80 | 0.53 times | Tue 28 January 2025 | 1874.70 (0.39%) | 1876.00 | 1770.00 - 1890.00 | 1.6608 times | Mon 27 January 2025 | 1867.35 (-6.12%) | 1985.00 | 1865.65 - 1985.00 | 1.6254 times | Fri 24 January 2025 | 1989.00 (-0.55%) | 1975.00 | 1820.00 - 1991.00 | 1.2367 times | Thu 23 January 2025 | 2000.00 (-0.25%) | 2005.00 | 2000.00 - 2005.00 | 0.9894 times | Tue 21 January 2025 | 2005.00 (0%) | 2005.00 | 2005.00 - 2005.00 | 0.2827 times | Mon 20 January 2025 | 2005.00 (-0.25%) | 2010.00 | 2005.00 - 2010.00 | 0.3887 times | Fri 17 January 2025 | 2010.00 (-3.13%) | 2007.00 | 2007.00 - 2050.00 | 1.3074 times | Thu 16 January 2025 | 2075.00 (-1.14%) | 2094.50 | 2075.00 - 2094.50 | 1.3074 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 1715.65 and 1945.65
| Weekly Target 1 | 1657.1 |
| Weekly Target 2 | 1774.2 |
| Weekly Target 3 | 1887.1 |
| Weekly Target 4 | 2004.2 |
| Weekly Target 5 | 2117.1 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1891.30 (-4.91%) | 1985.00 | 1770.00 - 2000.00 | 0.6248 times | Fri 24 January 2025 | 1989.00 (-1.04%) | 2010.00 | 1820.00 - 2010.00 | 0.3124 times | Fri 17 January 2025 | 2010.00 (2.93%) | 2000.00 | 1960.00 - 2099.00 | 1.6914 times | Fri 10 January 2025 | 1952.80 (-2.36%) | 2000.00 | 1950.00 - 2130.00 | 1.3524 times | Fri 03 January 2025 | 2000.00 (5.26%) | 2000.00 | 1950.00 - 2040.00 | 1.5467 times | Fri 27 December 2024 | 1900.00 (-5.05%) | 2000.00 | 1899.95 - 2099.00 | 1.2038 times | Fri 20 December 2024 | 2001.00 (-4.58%) | 2089.00 | 1935.00 - 2097.00 | 0.3771 times | Fri 13 December 2024 | 2097.00 (4.85%) | 2200.00 | 2000.20 - 2350.00 | 0.781 times | Thu 05 December 2024 | 2000.00 (3.56%) | 2199.95 | 2000.00 - 2199.95 | 0.5295 times | Fri 29 November 2024 | 1931.20 (-4.16%) | 2175.00 | 1931.00 - 2175.00 | 1.581 times | Fri 22 November 2024 | 2015.00 (-1.73%) | 2000.00 | 1901.25 - 2060.00 | 1.3676 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 1650.65 and 2010.65
| Monthly Target 1 | 1570.43 |
| Monthly Target 2 | 1730.87 |
| Monthly Target 3 | 1930.4333333333 |
| Monthly Target 4 | 2090.87 |
| Monthly Target 5 | 2290.43 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1891.30 (-5.81%) | 2000.00 | 1770.00 - 2130.00 | 0.4413 times | Tue 31 December 2024 | 2008.00 (3.98%) | 2199.95 | 1899.95 - 2350.00 | 0.3755 times | Fri 29 November 2024 | 1931.20 (-3.44%) | 2075.00 | 1901.25 - 2320.00 | 0.6253 times | Thu 31 October 2024 | 2000.00 (25.36%) | 1591.10 | 1570.00 - 2099.05 | 2.6658 times | Mon 30 September 2024 | 1595.45 (-9.05%) | 1789.35 | 1530.00 - 1889.00 | 0.8297 times | Fri 30 August 2024 | 1754.25 (20.26%) | 1530.00 | 1359.00 - 1800.00 | 1.2913 times | Wed 31 July 2024 | 1458.75 (-0.43%) | 1538.00 | 1355.60 - 1549.75 | 1.1619 times | Fri 28 June 2024 | 1465.00 (14.9%) | 1338.75 | 1125.25 - 1519.80 | 0.8859 times | Fri 31 May 2024 | 1275.00 (-24.4%) | 1653.00 | 1225.00 - 1653.00 | 0.4926 times | Tue 30 April 2024 | 1686.60 (15.13%) | 1465.00 | 1420.30 - 1836.75 | 1.2307 times | Thu 28 March 2024 | 1465.00 (-17.26%) | 1797.70 | 1340.05 - 1797.70 | 0.8068 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 1899.71 |
| 12 day DMA | 1973.46 |
| 20 day DMA | 1987.18 |
| 35 day DMA | 2002.05 |
| 50 day DMA | 2009.1 |
| 100 day DMA | 1892.73 |
| 150 day DMA | 1769.63 |
| 200 day DMA | 1685.76 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1922.57 | 1938.21 | 1912.32 |
| 12 day EMA | 1951.75 | 1962.74 | 1957.78 |
| 20 day EMA | 1970.8 | 1979.17 | 1978.03 |
| 35 day EMA | 1989.69 | 1995.48 | 1995.8 |
| 50 day EMA | 1999.19 | 2003.59 | 2004.14 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1899.71 | 1919.25 | 1921.25 |
| 12 day SMA | 1973.46 | 1984.1 | 1984.84 |
| 20 day SMA | 1987.18 | 1994.11 | 1994.61 |
| 35 day SMA | 2002.05 | 2008.3 | 2012.16 |
| 50 day SMA | 2009.1 | 2012.29 | 2012.62 |
| 100 day SMA | 1892.73 | 1890.82 | 1887.22 |
| 150 day SMA | 1769.63 | 1766.35 | 1762.43 |
| 200 day SMA | 1685.76 | 1683.88 | 1681.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.