Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2798.38 and 2918.38
| Daily Target 1 | 2775.58 |
| Daily Target 2 | 2821.17 |
| Daily Target 3 | 2895.5833333333 |
| Daily Target 4 | 2941.17 |
| Daily Target 5 | 3015.58 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2866.75 (-1.14%) | 2965.00 | 2850.00 - 2970.00 | 1.1977 times | Fri 26 December 2025 | 2899.95 (0.42%) | 2887.70 | 2885.00 - 2905.00 | 0.6349 times | Wed 24 December 2025 | 2887.95 (0.73%) | 2880.00 | 2874.95 - 2887.95 | 0.404 times | Tue 23 December 2025 | 2867.00 (0.09%) | 2806.00 | 2806.00 - 2877.00 | 1.14 times | Mon 22 December 2025 | 2864.50 (2.35%) | 2870.00 | 2864.00 - 2895.00 | 0.3752 times | Fri 19 December 2025 | 2798.75 (-0.16%) | 2829.00 | 2790.00 - 2829.00 | 0.3896 times | Thu 18 December 2025 | 2803.35 (-1.6%) | 2850.00 | 2764.00 - 2850.00 | 0.7792 times | Wed 17 December 2025 | 2848.95 (-2.83%) | 2880.00 | 2830.00 - 2930.00 | 0.7359 times | Tue 16 December 2025 | 2932.00 (0.79%) | 2865.00 | 2802.00 - 2955.00 | 3.3478 times | Mon 15 December 2025 | 2908.90 (3.28%) | 2755.00 | 2755.00 - 2919.50 | 0.9957 times | Fri 12 December 2025 | 2816.60 (-2.84%) | 2925.00 | 2800.20 - 2925.00 | 1.3276 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2798.38 and 2918.38
| Weekly Target 1 | 2775.58 |
| Weekly Target 2 | 2821.17 |
| Weekly Target 3 | 2895.5833333333 |
| Weekly Target 4 | 2941.17 |
| Weekly Target 5 | 3015.58 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2866.75 (-1.14%) | 2965.00 | 2850.00 - 2970.00 | 0.1733 times | Fri 26 December 2025 | 2899.95 (3.62%) | 2870.00 | 2806.00 - 2905.00 | 0.3696 times | Fri 19 December 2025 | 2798.75 (-0.63%) | 2755.00 | 2755.00 - 2955.00 | 0.9042 times | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.6056 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.4469 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 0.9125 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 0.8603 times | Fri 14 November 2025 | 3134.00 (-3.31%) | 3133.00 | 2927.90 - 3200.00 | 5.1764 times | Fri 07 November 2025 | 3241.25 (-0.27%) | 3309.50 | 3160.05 - 3310.00 | 0.2005 times | Fri 31 October 2025 | 3250.00 (1.56%) | 3275.00 | 3151.00 - 3339.95 | 0.3508 times | Thu 23 October 2025 | 3199.95 (-0.9%) | 3214.95 | 3106.00 - 3215.00 | 0.5158 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2536.38 and 2945.38
| Monthly Target 1 | 2426.25 |
| Monthly Target 2 | 2646.5 |
| Monthly Target 3 | 2835.25 |
| Monthly Target 4 | 3055.5 |
| Monthly Target 5 | 3244.25 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2866.75 (0.1%) | 2880.00 | 2615.00 - 3024.00 | 0.2689 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7692 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2781 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1368 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.2704 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5316 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7861 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.5277 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.151 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.2802 times | Fri 28 February 2025 | 1983.70 (4.89%) | 1960.00 | 1810.00 - 2200.00 | 0.5302 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2877.23 |
| 12 day DMA | 2866.14 |
| 20 day DMA | 2865.9 |
| 35 day DMA | 2937.87 |
| 50 day DMA | 3021.46 |
| 100 day DMA | 3180 |
| 150 day DMA | 3083.38 |
| 200 day DMA | 2832.8 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2872.86 | 2875.92 | 2863.91 |
| 12 day EMA | 2871.62 | 2872.5 | 2867.51 |
| 20 day EMA | 2890.86 | 2893.4 | 2892.71 |
| 35 day EMA | 2952.78 | 2957.85 | 2961.26 |
| 50 day EMA | 3024.24 | 3030.67 | 3036 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2877.23 | 2863.63 | 2844.31 |
| 12 day SMA | 2866.14 | 2862.35 | 2855.84 |
| 20 day SMA | 2865.9 | 2865.76 | 2865.87 |
| 35 day SMA | 2937.87 | 2946.82 | 2956.51 |
| 50 day SMA | 3021.46 | 3026.95 | 3034.34 |
| 100 day SMA | 3180 | 3182.39 | 3184.48 |
| 150 day SMA | 3083.38 | 3081.25 | 3078.71 |
| 200 day SMA | 2832.8 | 2828.81 | 2824.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.