Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 1528.05 and 1654.45
| Daily Target 1 | 1504.07 |
| Daily Target 2 | 1552.03 |
| Daily Target 3 | 1630.4666666667 |
| Daily Target 4 | 1678.43 |
| Daily Target 5 | 1756.87 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1600.00 (0.56%) | 1708.90 | 1582.50 - 1708.90 | 0.7407 times | Tue 01 October 2024 | 1591.10 (-0.27%) | 1591.10 | 1591.10 - 1591.10 | 0.9552 times | Mon 30 September 2024 | 1595.45 (-0.23%) | 1600.00 | 1591.10 - 1670.00 | 0.3314 times | Fri 27 September 2024 | 1599.20 (-2.35%) | 1620.65 | 1591.10 - 1665.70 | 1.1598 times | Thu 26 September 2024 | 1637.70 (0%) | 1598.00 | 1575.75 - 1637.70 | 0.3996 times | Wed 25 September 2024 | 1637.70 (6.21%) | 1695.95 | 1576.30 - 1695.95 | 3.9961 times | Tue 24 September 2024 | 1542.00 (0.06%) | 1542.00 | 1541.95 - 1587.95 | 0.4191 times | Mon 23 September 2024 | 1541.00 (-0.15%) | 1530.20 | 1530.20 - 1629.80 | 0.3509 times | Fri 20 September 2024 | 1543.30 (-3.45%) | 1649.80 | 1530.00 - 1649.80 | 0.5945 times | Thu 19 September 2024 | 1598.40 (-3.75%) | 1600.00 | 1575.75 - 1600.00 | 1.0526 times | Wed 18 September 2024 | 1660.65 (-0.3%) | 1605.00 | 1605.00 - 1660.65 | 0.5068 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 1536.8 and 1663.2
| Weekly Target 1 | 1504.07 |
| Weekly Target 2 | 1552.03 |
| Weekly Target 3 | 1630.4666666667 |
| Weekly Target 4 | 1678.43 |
| Weekly Target 5 | 1756.87 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1600.00 (0.05%) | 1600.00 | 1582.50 - 1708.90 | 0.3296 times | Fri 27 September 2024 | 1599.20 (3.62%) | 1530.20 | 1530.20 - 1695.95 | 1.0285 times | Fri 20 September 2024 | 1543.30 (-6.63%) | 1635.00 | 1530.00 - 1734.00 | 0.7417 times | Fri 13 September 2024 | 1652.85 (-0.79%) | 1735.00 | 1620.00 - 1889.00 | 1.0396 times | Fri 06 September 2024 | 1666.00 (-5.03%) | 1789.35 | 1583.20 - 1789.35 | 0.6941 times | Fri 30 August 2024 | 1754.25 (5.03%) | 1650.00 | 1600.00 - 1800.00 | 1.5769 times | Fri 23 August 2024 | 1670.20 (11.35%) | 1495.00 | 1454.20 - 1699.95 | 2.3518 times | Fri 16 August 2024 | 1500.00 (-0.65%) | 1480.00 | 1440.00 - 1639.00 | 0.2726 times | Fri 09 August 2024 | 1509.85 (0.66%) | 1425.10 | 1359.00 - 1654.95 | 1.141 times | Fri 02 August 2024 | 1500.00 (0.15%) | 1522.00 | 1420.00 - 1574.00 | 0.8241 times | Fri 26 July 2024 | 1497.75 (-1.8%) | 1545.00 | 1420.00 - 1545.00 | 1.0745 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 1591.25 and 1717.65
| Monthly Target 1 | 1504.07 |
| Monthly Target 2 | 1552.03 |
| Monthly Target 3 | 1630.4666666667 |
| Monthly Target 4 | 1678.43 |
| Monthly Target 5 | 1756.87 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1600.00 (0.29%) | 1591.10 | 1582.50 - 1708.90 | 0.0617 times | Mon 30 September 2024 | 1595.45 (-9.05%) | 1789.35 | 1530.00 - 1889.00 | 0.7956 times | Fri 30 August 2024 | 1754.25 (20.26%) | 1530.00 | 1359.00 - 1800.00 | 1.2382 times | Wed 31 July 2024 | 1458.75 (-0.43%) | 1538.00 | 1355.60 - 1549.75 | 1.1141 times | Fri 28 June 2024 | 1465.00 (14.9%) | 1338.75 | 1125.25 - 1519.80 | 0.8494 times | Fri 31 May 2024 | 1275.00 (-24.4%) | 1653.00 | 1225.00 - 1653.00 | 0.4724 times | Tue 30 April 2024 | 1686.60 (15.13%) | 1465.00 | 1420.30 - 1836.75 | 1.1801 times | Thu 28 March 2024 | 1465.00 (-17.26%) | 1797.70 | 1340.05 - 1797.70 | 0.7736 times | Thu 29 February 2024 | 1770.65 (19.94%) | 1545.00 | 1510.00 - 1885.75 | 2.0139 times | Wed 31 January 2024 | 1476.30 (21.76%) | 1212.45 | 1157.00 - 1476.30 | 1.5011 times | Fri 29 December 2023 | 1212.50 (1.89%) | 1209.00 | 1029.00 - 1244.90 | 0.9168 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 1604.69 |
| 12 day DMA | 1601.01 |
| 20 day DMA | 1636.61 |
| 35 day DMA | 1636.6 |
| 50 day DMA | 1592.93 |
| 100 day DMA | 1488.65 |
| 150 day DMA | 1527.87 |
| 200 day DMA | 1486.8 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.94 | 1598.41 | 1602.07 |
| 12 day EMA | 1609.1 | 1610.75 | 1614.32 |
| 20 day EMA | 1617.22 | 1619.03 | 1621.97 |
| 35 day EMA | 1601.72 | 1601.82 | 1602.45 |
| 50 day EMA | 1586.73 | 1586.19 | 1585.99 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.69 | 1612.23 | 1602.41 |
| 12 day SMA | 1601.01 | 1603.35 | 1608.49 |
| 20 day SMA | 1636.61 | 1642.86 | 1648.31 |
| 35 day SMA | 1636.6 | 1633.45 | 1630.57 |
| 50 day SMA | 1592.93 | 1590.77 | 1588.37 |
| 100 day SMA | 1488.65 | 1487.59 | 1486.93 |
| 150 day SMA | 1527.87 | 1528.1 | 1528.86 |
| 200 day SMA | 1486.8 | 1484.73 | 1482.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.