Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2836.5 and 2907.5
| Daily Target 1 | 2779 |
| Daily Target 2 | 2823 |
| Daily Target 3 | 2850 |
| Daily Target 4 | 2894 |
| Daily Target 5 | 2921 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2867.00 (0.09%) | 2806.00 | 2806.00 - 2877.00 | 1.1158 times | Mon 22 December 2025 | 2864.50 (2.35%) | 2870.00 | 2864.00 - 2895.00 | 0.3672 times | Fri 19 December 2025 | 2798.75 (-0.16%) | 2829.00 | 2790.00 - 2829.00 | 0.3814 times | Thu 18 December 2025 | 2803.35 (-1.6%) | 2850.00 | 2764.00 - 2850.00 | 0.7627 times | Wed 17 December 2025 | 2848.95 (-2.83%) | 2880.00 | 2830.00 - 2930.00 | 0.7203 times | Tue 16 December 2025 | 2932.00 (0.79%) | 2865.00 | 2802.00 - 2955.00 | 3.2768 times | Mon 15 December 2025 | 2908.90 (3.28%) | 2755.00 | 2755.00 - 2919.50 | 0.9746 times | Fri 12 December 2025 | 2816.60 (-2.84%) | 2925.00 | 2800.20 - 2925.00 | 1.2994 times | Thu 11 December 2025 | 2898.95 (2.75%) | 2900.00 | 2860.05 - 2900.00 | 0.226 times | Wed 10 December 2025 | 2821.35 (-0.02%) | 2725.00 | 2725.00 - 2930.00 | 0.8757 times | Tue 09 December 2025 | 2821.80 (-1.16%) | 2615.00 | 2615.00 - 2920.00 | 1.0876 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2792 and 2881
| Weekly Target 1 | 2767 |
| Weekly Target 2 | 2817 |
| Weekly Target 3 | 2856 |
| Weekly Target 4 | 2906 |
| Weekly Target 5 | 2945 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2867.00 (2.44%) | 2870.00 | 2806.00 - 2895.00 | 0.2151 times | Fri 19 December 2025 | 2798.75 (-0.63%) | 2755.00 | 2755.00 - 2955.00 | 0.8871 times | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.5941 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.4384 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 0.8953 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 0.8441 times | Fri 14 November 2025 | 3134.00 (-3.31%) | 3133.00 | 2927.90 - 3200.00 | 5.0789 times | Fri 07 November 2025 | 3241.25 (-0.27%) | 3309.50 | 3160.05 - 3310.00 | 0.1967 times | Fri 31 October 2025 | 3250.00 (1.56%) | 3275.00 | 3151.00 - 3339.95 | 0.3442 times | Thu 23 October 2025 | 3199.95 (-0.9%) | 3214.95 | 3106.00 - 3215.00 | 0.506 times | Fri 17 October 2025 | 3229.00 (2.79%) | 3280.00 | 3100.00 - 3315.15 | 0.5675 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2536.5 and 2945.5
| Monthly Target 1 | 2426.33 |
| Monthly Target 2 | 2646.67 |
| Monthly Target 3 | 2835.3333333333 |
| Monthly Target 4 | 3055.67 |
| Monthly Target 5 | 3244.33 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2867.00 (0.1%) | 2880.00 | 2615.00 - 3024.00 | 0.2349 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7719 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2791 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1408 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.2853 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5334 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7888 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.5331 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.1515 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.2811 times | Fri 28 February 2025 | 1983.70 (4.89%) | 1960.00 | 1810.00 - 2200.00 | 0.5321 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2836.51 |
| 12 day DMA | 2853.08 |
| 20 day DMA | 2868.53 |
| 35 day DMA | 2968.53 |
| 50 day DMA | 3042.95 |
| 100 day DMA | 3185.88 |
| 150 day DMA | 3076.69 |
| 200 day DMA | 2820.29 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2851.89 | 2844.34 | 2834.26 |
| 12 day EMA | 2863.79 | 2863.21 | 2862.98 |
| 20 day EMA | 2893.35 | 2896.12 | 2899.45 |
| 35 day EMA | 2960.29 | 2965.78 | 2971.74 |
| 50 day EMA | 3037.27 | 3044.22 | 3051.55 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2836.51 | 2849.51 | 2858.39 |
| 12 day SMA | 2853.08 | 2861.66 | 2856.29 |
| 20 day SMA | 2868.53 | 2873.39 | 2879.51 |
| 35 day SMA | 2968.53 | 2979.47 | 2989.05 |
| 50 day SMA | 3042.95 | 3050.01 | 3056.72 |
| 100 day SMA | 3185.88 | 3187.21 | 3188.69 |
| 150 day SMA | 3076.69 | 3075.22 | 3071.69 |
| 200 day SMA | 2820.29 | 2815.96 | 2811.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.