Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2885.2 and 3085
| Daily Target 1 | 2840.27 |
| Daily Target 2 | 2930.13 |
| Daily Target 3 | 3040.0666666667 |
| Daily Target 4 | 3129.93 |
| Daily Target 5 | 3239.87 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3020.00 (1.06%) | 3150.00 | 2950.20 - 3150.00 | 1.4931 times |
| Thu 05 June 2025 | 2988.45 (1.49%) | 2944.45 | 2944.45 - 2997.00 | 0.4388 times |
| Wed 04 June 2025 | 2944.45 (-1.56%) | 2983.70 | 2887.50 - 2999.00 | 0.8965 times |
| Tue 03 June 2025 | 2991.20 (7.42%) | 3140.00 | 2777.00 - 3300.00 | 3.2923 times |
| Mon 02 June 2025 | 2784.70 (7.79%) | 2597.00 | 2520.00 - 2790.00 | 1.0764 times |
| Fri 30 May 2025 | 2583.50 (4.98%) | 2473.30 | 2473.30 - 2585.85 | 0.3157 times |
| Thu 29 May 2025 | 2461.00 (1.64%) | 2425.00 | 2425.00 - 2482.00 | 0.404 times |
| Wed 28 May 2025 | 2421.35 (0.97%) | 2399.80 | 2347.50 - 2425.25 | 0.2367 times |
| Tue 27 May 2025 | 2398.00 (-0.6%) | 2350.00 | 2270.00 - 2398.00 | 1.2027 times |
| Mon 26 May 2025 | 2412.45 (-2.4%) | 2375.00 | 2322.00 - 2428.00 | 0.6439 times |
| Fri 23 May 2025 | 2471.80 (4.15%) | 2375.00 | 2375.00 - 2491.50 | 0.6976 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2770 and 3550
| Weekly Target 1 | 2166.67 |
| Weekly Target 2 | 2593.33 |
| Weekly Target 3 | 2946.6666666667 |
| Weekly Target 4 | 3373.33 |
| Weekly Target 5 | 3726.67 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3020.00 (16.9%) | 2597.00 | 2520.00 - 3300.00 | 2.338 times |
| Fri 30 May 2025 | 2583.50 (4.52%) | 2375.00 | 2270.00 - 2585.85 | 0.9106 times |
| Fri 23 May 2025 | 2471.80 (-1.87%) | 2520.05 | 2016.00 - 2650.00 | 0.9034 times |
| Fri 16 May 2025 | 2518.95 (28.75%) | 2199.00 | 2185.00 - 2801.90 | 4.7385 times |
| Fri 09 May 2025 | 1956.45 (-5.71%) | 2075.00 | 1952.10 - 2085.00 | 0.3784 times |
| Fri 02 May 2025 | 2075.00 (2.22%) | 1985.00 | 1980.00 - 2075.00 | 0.1231 times |
| Fri 25 April 2025 | 2030.00 (-1.25%) | 2150.00 | 2000.00 - 2155.55 | 0.2287 times |
| Thu 17 April 2025 | 2055.75 (-0.69%) | 2000.35 | 2000.00 - 2060.40 | 0.1897 times |
| Fri 11 April 2025 | 2070.00 (0.73%) | 2000.00 | 2000.00 - 2075.75 | 0.1005 times |
| Fri 04 April 2025 | 2055.00 (0.24%) | 2050.00 | 2000.20 - 2080.80 | 0.0892 times |
| Fri 28 March 2025 | 2050.00 (0%) | 2000.00 | 2000.00 - 2094.00 | 0.16 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2770 and 3550
| Monthly Target 1 | 2166.67 |
| Monthly Target 2 | 2593.33 |
| Monthly Target 3 | 2946.6666666667 |
| Monthly Target 4 | 3373.33 |
| Monthly Target 5 | 3726.67 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3020.00 (16.9%) | 2597.00 | 2520.00 - 3300.00 | 0.8533 times |
| Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 2.545 times |
| Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.2515 times |
| Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.4667 times |
| Fri 28 February 2025 | 1983.70 (4.89%) | 1960.00 | 1810.00 - 2200.00 | 0.8833 times |
| Fri 31 January 2025 | 1891.30 (-5.81%) | 2000.00 | 1770.00 - 2130.00 | 0.4469 times |
| Tue 31 December 2024 | 2008.00 (3.98%) | 2199.95 | 1899.95 - 2350.00 | 0.3803 times |
| Fri 29 November 2024 | 1931.20 (-3.44%) | 2075.00 | 1901.25 - 2320.00 | 0.6333 times |
| Thu 31 October 2024 | 2000.00 (25.36%) | 1591.10 | 1570.00 - 2099.05 | 2.6996 times |
| Mon 30 September 2024 | 1595.45 (-9.05%) | 1789.35 | 1530.00 - 1889.00 | 0.8402 times |
| Fri 30 August 2024 | 1754.25 (20.26%) | 1530.00 | 1359.00 - 1800.00 | 1.3077 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2945.76 |
| 12 day DMA | 2654.19 |
| 20 day DMA | 2572.8 |
| 35 day DMA | 2343.63 |
| 50 day DMA | 2252.02 |
| 100 day DMA | 2122.67 |
| 150 day DMA | 2078.43 |
| 200 day DMA | 1965.31 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2912.51 | 2858.78 | 2793.95 |
| 12 day EMA | 2727.24 | 2674.03 | 2616.88 |
| 20 day EMA | 2593.34 | 2548.45 | 2502.16 |
| 35 day EMA | 2441.79 | 2407.75 | 2373.56 |
| 50 day EMA | 2300.17 | 2270.8 | 2241.52 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2945.76 | 2858.46 | 2752.97 |
| 12 day SMA | 2654.19 | 2595.02 | 2546.9 |
| 20 day SMA | 2572.8 | 2519.63 | 2471.01 |
| 35 day SMA | 2343.63 | 2314.49 | 2288.25 |
| 50 day SMA | 2252.02 | 2231.62 | 2210.85 |
| 100 day SMA | 2122.67 | 2112.47 | 2102.66 |
| 150 day SMA | 2078.43 | 2069.96 | 2061.67 |
| 200 day SMA | 1965.31 | 1957.71 | 1950.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.