Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 1394.33 and 1470.03
| Daily Target 1 | 1377.75 |
| Daily Target 2 | 1410.9 |
| Daily Target 3 | 1453.45 |
| Daily Target 4 | 1486.6 |
| Daily Target 5 | 1529.15 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1444.05 (-3.41%) | 1496.00 | 1420.30 - 1496.00 | 2.1515 times | Tue 16 April 2024 | 1495.05 (-1.33%) | 1495.05 | 1495.00 - 1495.05 | 0.6368 times | Mon 15 April 2024 | 1515.25 (-5%) | 1547.15 | 1515.25 - 1570.00 | 0.6885 times | Fri 12 April 2024 | 1595.00 (1.87%) | 1595.00 | 1595.00 - 1595.00 | 0.1721 times | Wed 10 April 2024 | 1565.65 (2.67%) | 1496.00 | 1495.00 - 1565.65 | 0.2065 times | Tue 09 April 2024 | 1525.00 (-0.33%) | 1580.00 | 1525.00 - 1580.00 | 0.4303 times | Fri 05 April 2024 | 1530.00 (1.06%) | 1560.00 | 1491.00 - 1560.00 | 2.0482 times | Thu 04 April 2024 | 1513.90 (0.97%) | 1573.90 | 1486.00 - 1573.90 | 0.7401 times | Wed 03 April 2024 | 1499.35 (-2.95%) | 1575.00 | 1470.00 - 1575.00 | 2.5645 times | Tue 02 April 2024 | 1545.00 (0.98%) | 1525.00 | 1500.00 - 1545.00 | 0.3614 times | Mon 01 April 2024 | 1530.00 (4.44%) | 1465.00 | 1465.00 - 1530.00 | 0.0344 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 1357.33 and 1507.03
| Weekly Target 1 | 1328.42 |
| Weekly Target 2 | 1386.23 |
| Weekly Target 3 | 1478.1166666667 |
| Weekly Target 4 | 1535.93 |
| Weekly Target 5 | 1627.82 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1444.05 (-9.46%) | 1547.15 | 1420.30 - 1570.00 | 0.445 times | Fri 12 April 2024 | 1595.00 (4.25%) | 1580.00 | 1495.00 - 1595.00 | 0.1035 times | Fri 05 April 2024 | 1530.00 (4.44%) | 1465.00 | 1465.00 - 1575.00 | 0.7358 times | Thu 28 March 2024 | 1465.00 (-4.83%) | 1462.45 | 1410.00 - 1608.85 | 1.3549 times | Fri 22 March 2024 | 1539.35 (-2.3%) | 1575.65 | 1340.05 - 1575.65 | 0.965 times | Fri 15 March 2024 | 1575.65 (-7.26%) | 1776.55 | 1500.95 - 1776.55 | 1.0465 times | Thu 07 March 2024 | 1699.00 (-5.35%) | 1705.50 | 1624.50 - 1795.00 | 0.9936 times | Sat 02 March 2024 | 1795.00 (3.3%) | 1800.80 | 1616.60 - 1800.80 | 1.2602 times | Fri 23 February 2024 | 1737.70 (-0.42%) | 1750.00 | 1620.30 - 1760.00 | 0.7931 times | Fri 16 February 2024 | 1745.00 (-3.89%) | 1885.75 | 1556.80 - 1885.75 | 2.3023 times | Fri 09 February 2024 | 1815.65 (14.14%) | 1670.25 | 1540.00 - 1855.00 | 5.8625 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 1344.83 and 1519.53
| Monthly Target 1 | 1311.75 |
| Monthly Target 2 | 1377.9 |
| Monthly Target 3 | 1486.45 |
| Monthly Target 4 | 1552.6 |
| Monthly Target 5 | 1661.15 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1444.05 (-1.43%) | 1465.00 | 1420.30 - 1595.00 | 0.2147 times | Thu 28 March 2024 | 1465.00 (-17.26%) | 1797.70 | 1340.05 - 1797.70 | 0.8038 times | Thu 29 February 2024 | 1770.65 (19.94%) | 1545.00 | 1510.00 - 1885.75 | 2.0924 times | Wed 31 January 2024 | 1476.30 (21.76%) | 1212.45 | 1157.00 - 1476.30 | 1.5596 times | Fri 29 December 2023 | 1212.50 (1.89%) | 1209.00 | 1029.00 - 1244.90 | 0.9525 times | Thu 30 November 2023 | 1190.00 (49.53%) | 790.60 | 756.10 - 1270.00 | 1.6285 times | Tue 31 October 2023 | 795.85 (1.91%) | 781.00 | 755.75 - 839.10 | 0.8295 times | Fri 29 September 2023 | 780.90 (-0.4%) | 799.70 | 727.00 - 824.00 | 0.3829 times | Thu 31 August 2023 | 784.00 (6.43%) | 738.00 | 725.10 - 859.00 | 0.6348 times | Mon 31 July 2023 | 736.60 (2.31%) | 700.35 | 685.25 - 774.95 | 0.9013 times | Fri 30 June 2023 | 720.00 (0.71%) | 714.00 | 671.15 - 759.00 | 0.8675 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 1523 |
| 12 day DMA | 1518.6 |
| 20 day DMA | 1508.51 |
| 35 day DMA | 1594.66 |
| 50 day DMA | 1626.23 |
| 100 day DMA | 1411.61 |
| 150 day DMA | 1208.78 |
| 200 day DMA | 1092.82 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.9 | 1526.32 | 1541.95 |
| 12 day EMA | 1517.62 | 1530.99 | 1537.52 |
| 20 day EMA | 1534.47 | 1543.98 | 1549.13 |
| 35 day EMA | 1559.26 | 1566.04 | 1570.22 |
| 50 day EMA | 1597.74 | 1604.01 | 1608.46 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523 | 1539.19 | 1546.18 |
| 12 day SMA | 1518.6 | 1524.93 | 1522.23 |
| 20 day SMA | 1508.51 | 1518.1 | 1522.35 |
| 35 day SMA | 1594.66 | 1601.98 | 1605.98 |
| 50 day SMA | 1626.23 | 1628.35 | 1627.98 |
| 100 day SMA | 1411.61 | 1405.89 | 1399.36 |
| 150 day SMA | 1208.78 | 1204.26 | 1199.47 |
| 200 day SMA | 1092.82 | 1089.25 | 1085.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.