Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 1904.5 and 2075.5
| Daily Target 1 | 1762.33 |
| Daily Target 2 | 1875.67 |
| Daily Target 3 | 1933.3333333333 |
| Daily Target 4 | 2046.67 |
| Daily Target 5 | 2104.33 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1989.00 (-0.55%) | 1975.00 | 1820.00 - 1991.00 | 0.6399 times | Thu 23 January 2025 | 2000.00 (-0.25%) | 2005.00 | 2000.00 - 2005.00 | 0.5119 times | Tue 21 January 2025 | 2005.00 (0%) | 2005.00 | 2005.00 - 2005.00 | 0.1463 times | Mon 20 January 2025 | 2005.00 (-0.25%) | 2010.00 | 2005.00 - 2010.00 | 0.2011 times | Fri 17 January 2025 | 2010.00 (-3.13%) | 2007.00 | 2007.00 - 2050.00 | 0.6764 times | Thu 16 January 2025 | 2075.00 (-1.14%) | 2094.50 | 2075.00 - 2094.50 | 0.6764 times | Wed 15 January 2025 | 2099.00 (3.96%) | 1965.00 | 1965.00 - 2099.00 | 0.5119 times | Tue 14 January 2025 | 2019.00 (1.01%) | 2000.00 | 2000.00 - 2019.00 | 2.2852 times | Mon 13 January 2025 | 1998.85 (2.36%) | 2000.00 | 1960.00 - 2020.00 | 3.9671 times | Fri 10 January 2025 | 1952.80 (-2.79%) | 2020.00 | 1950.50 - 2020.00 | 0.3839 times | Thu 09 January 2025 | 2008.90 (-3.53%) | 2130.00 | 2001.00 - 2130.00 | 0.5484 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 1809.5 and 1999.5
| Weekly Target 1 | 1749.67 |
| Weekly Target 2 | 1869.33 |
| Weekly Target 3 | 1939.6666666667 |
| Weekly Target 4 | 2059.33 |
| Weekly Target 5 | 2129.67 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1989.00 (-1.04%) | 2010.00 | 1820.00 - 2010.00 | 0.2908 times | Fri 17 January 2025 | 2010.00 (2.93%) | 2000.00 | 1960.00 - 2099.00 | 1.5745 times | Fri 10 January 2025 | 1952.80 (-2.36%) | 2000.00 | 1950.00 - 2130.00 | 1.2589 times | Fri 03 January 2025 | 2000.00 (5.26%) | 2000.00 | 1950.00 - 2040.00 | 1.4397 times | Fri 27 December 2024 | 1900.00 (-5.05%) | 2000.00 | 1899.95 - 2099.00 | 1.1206 times | Fri 20 December 2024 | 2001.00 (-4.58%) | 2089.00 | 1935.00 - 2097.00 | 0.3511 times | Fri 13 December 2024 | 2097.00 (4.85%) | 2200.00 | 2000.20 - 2350.00 | 0.727 times | Thu 05 December 2024 | 2000.00 (3.56%) | 2199.95 | 2000.00 - 2199.95 | 0.4929 times | Fri 29 November 2024 | 1931.20 (-4.16%) | 2175.00 | 1931.00 - 2175.00 | 1.4716 times | Fri 22 November 2024 | 2015.00 (-1.73%) | 2000.00 | 1901.25 - 2060.00 | 1.273 times | Thu 14 November 2024 | 2050.50 (1.91%) | 2062.45 | 1945.00 - 2080.80 | 1.1702 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 1749.5 and 2059.5
| Monthly Target 1 | 1669.67 |
| Monthly Target 2 | 1829.33 |
| Monthly Target 3 | 1979.6666666667 |
| Monthly Target 4 | 2139.33 |
| Monthly Target 5 | 2289.67 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1989.00 (-0.95%) | 2000.00 | 1820.00 - 2130.00 | 0.383 times | Tue 31 December 2024 | 2008.00 (3.98%) | 2199.95 | 1899.95 - 2350.00 | 0.3778 times | Fri 29 November 2024 | 1931.20 (-3.44%) | 2075.00 | 1901.25 - 2320.00 | 0.6291 times | Thu 31 October 2024 | 2000.00 (25.36%) | 1591.10 | 1570.00 - 2099.05 | 2.682 times | Mon 30 September 2024 | 1595.45 (-9.05%) | 1789.35 | 1530.00 - 1889.00 | 0.8348 times | Fri 30 August 2024 | 1754.25 (20.26%) | 1530.00 | 1359.00 - 1800.00 | 1.2992 times | Wed 31 July 2024 | 1458.75 (-0.43%) | 1538.00 | 1355.60 - 1549.75 | 1.169 times | Fri 28 June 2024 | 1465.00 (14.9%) | 1338.75 | 1125.25 - 1519.80 | 0.8913 times | Fri 31 May 2024 | 1275.00 (-24.4%) | 1653.00 | 1225.00 - 1653.00 | 0.4956 times | Tue 30 April 2024 | 1686.60 (15.13%) | 1465.00 | 1420.30 - 1836.75 | 1.2382 times | Thu 28 March 2024 | 1465.00 (-17.26%) | 1797.70 | 1340.05 - 1797.70 | 0.8117 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2001.8 |
| 12 day DMA | 2020.42 |
| 20 day DMA | 2009.15 |
| 35 day DMA | 2023.1 |
| 50 day DMA | 2020.92 |
| 100 day DMA | 1882.9 |
| 150 day DMA | 1752.28 |
| 200 day DMA | 1676.04 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.75 | 2012.62 | 2018.93 |
| 12 day EMA | 2013.04 | 2017.41 | 2020.57 |
| 20 day EMA | 2015.47 | 2018.25 | 2020.17 |
| 35 day EMA | 2017.92 | 2019.62 | 2020.78 |
| 50 day EMA | 2020.64 | 2021.93 | 2022.82 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2001.8 | 2019 | 2038.8 |
| 12 day SMA | 2020.42 | 2021.33 | 2021.33 |
| 20 day SMA | 2009.15 | 2011.2 | 2011.2 |
| 35 day SMA | 2023.1 | 2023.41 | 2021.45 |
| 50 day SMA | 2020.92 | 2021.54 | 2022.54 |
| 100 day SMA | 1882.9 | 1880.22 | 1877.66 |
| 150 day SMA | 1752.28 | 1748.09 | 1743.45 |
| 200 day SMA | 1676.04 | 1673.69 | 1671.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.