Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2774.88 and 2813.88
| Daily Target 1 | 2766.92 |
| Daily Target 2 | 2782.83 |
| Daily Target 3 | 2805.9166666667 |
| Daily Target 4 | 2821.83 |
| Daily Target 5 | 2844.92 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2798.75 (-0.16%) | 2829.00 | 2790.00 - 2829.00 | 0.3734 times | Thu 18 December 2025 | 2803.35 (-1.6%) | 2850.00 | 2764.00 - 2850.00 | 0.7469 times | Wed 17 December 2025 | 2848.95 (-2.83%) | 2880.00 | 2830.00 - 2930.00 | 0.7054 times | Tue 16 December 2025 | 2932.00 (0.79%) | 2865.00 | 2802.00 - 2955.00 | 3.2089 times | Mon 15 December 2025 | 2908.90 (3.28%) | 2755.00 | 2755.00 - 2919.50 | 0.9544 times | Fri 12 December 2025 | 2816.60 (-2.84%) | 2925.00 | 2800.20 - 2925.00 | 1.2725 times | Thu 11 December 2025 | 2898.95 (2.75%) | 2900.00 | 2860.05 - 2900.00 | 0.2213 times | Wed 10 December 2025 | 2821.35 (-0.02%) | 2725.00 | 2725.00 - 2930.00 | 0.8575 times | Tue 09 December 2025 | 2821.80 (-1.16%) | 2615.00 | 2615.00 - 2920.00 | 1.065 times | Mon 08 December 2025 | 2854.80 (-3.88%) | 3005.00 | 2850.00 - 3005.00 | 0.5947 times | Fri 05 December 2025 | 2970.00 (6.07%) | 2800.00 | 2800.00 - 3024.00 | 0.8022 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2776.88 and 2976.88
| Weekly Target 1 | 2636.25 |
| Weekly Target 2 | 2717.5 |
| Weekly Target 3 | 2836.25 |
| Weekly Target 4 | 2917.5 |
| Weekly Target 5 | 3036.25 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2798.75 (-0.63%) | 2755.00 | 2755.00 - 2955.00 | 0.8569 times | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.5739 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.4235 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 0.8648 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 0.8154 times | Fri 14 November 2025 | 3134.00 (-3.31%) | 3133.00 | 2927.90 - 3200.00 | 4.906 times | Fri 07 November 2025 | 3241.25 (-0.27%) | 3309.50 | 3160.05 - 3310.00 | 0.19 times | Fri 31 October 2025 | 3250.00 (1.56%) | 3275.00 | 3151.00 - 3339.95 | 0.3325 times | Thu 23 October 2025 | 3199.95 (-0.9%) | 3214.95 | 3106.00 - 3215.00 | 0.4888 times | Fri 17 October 2025 | 3229.00 (2.79%) | 3280.00 | 3100.00 - 3315.15 | 0.5482 times | Fri 10 October 2025 | 3141.40 (-4.49%) | 3400.00 | 3131.30 - 3400.00 | 0.6056 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2502.38 and 2911.38
| Monthly Target 1 | 2403.58 |
| Monthly Target 2 | 2601.17 |
| Monthly Target 3 | 2812.5833333333 |
| Monthly Target 4 | 3010.17 |
| Monthly Target 5 | 3221.58 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2798.75 (-2.28%) | 2880.00 | 2615.00 - 3024.00 | 0.2117 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7738 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2798 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1435 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.2955 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5347 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7907 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.5367 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.1519 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.2818 times | Fri 28 February 2025 | 1983.70 (4.89%) | 1960.00 | 1810.00 - 2200.00 | 0.5333 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2858.39 |
| 12 day DMA | 2856.29 |
| 20 day DMA | 2879.51 |
| 35 day DMA | 2989.05 |
| 50 day DMA | 3056.72 |
| 100 day DMA | 3188.69 |
| 150 day DMA | 3071.69 |
| 200 day DMA | 2811.9 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2834.26 | 2852.01 | 2876.34 |
| 12 day EMA | 2862.97 | 2874.64 | 2887.6 |
| 20 day EMA | 2899.33 | 2909.91 | 2921.12 |
| 35 day EMA | 2967.68 | 2977.63 | 2987.89 |
| 50 day EMA | 3048.53 | 3058.72 | 3069.14 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2858.39 | 2861.96 | 2881.08 |
| 12 day SMA | 2856.29 | 2857.75 | 2867.48 |
| 20 day SMA | 2879.51 | 2893 | 2909.63 |
| 35 day SMA | 2989.05 | 3004.37 | 3015.78 |
| 50 day SMA | 3056.72 | 3066.52 | 3073.69 |
| 100 day SMA | 3188.69 | 3190.96 | 3193.16 |
| 150 day SMA | 3071.69 | 3068.04 | 3062.4 |
| 200 day SMA | 2811.9 | 2807.91 | 2803.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.