AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong Daily Stock price targets for AlfredHerb 505216 are 1355.55 and 1356.45

Daily Target 11354.8
Daily Target 21355.4
Daily Target 31355.7
Daily Target 41356.3
Daily Target 51356.6

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Wed 19 June 2024 1356.00 (-1.55%) 1356.00 1355.10 - 1356.00 0.0733 times
Tue 18 June 2024 1377.40 (1.25%) 1420.00 1331.05 - 1420.00 0.9628 times
Fri 14 June 2024 1360.45 (0%) 1370.00 1265.00 - 1370.00 1.4757 times
Thu 13 June 2024 1360.45 (4.25%) 1370.00 1265.00 - 1370.00 1.4757 times
Wed 12 June 2024 1305.00 (3.13%) 1265.35 1260.00 - 1325.25 0.9419 times
Tue 11 June 2024 1265.35 (5%) 1235.35 1197.95 - 1265.35 1.4338 times
Mon 10 June 2024 1205.10 (-0.68%) 1153.50 1153.00 - 1205.10 1.3448 times
Fri 07 June 2024 1213.35 (-1.29%) 1167.75 1167.70 - 1265.65 0.7326 times
Thu 06 June 2024 1229.15 (4.99%) 1125.25 1125.25 - 1229.20 0.2616 times
Wed 05 June 2024 1170.70 (-4.82%) 1230.00 1170.70 - 1230.00 1.2977 times
Tue 04 June 2024 1230.00 (-2.07%) 1193.25 1193.25 - 1287.00 0.6122 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 1299.05 and 1388

Weekly Target 11280.07
Weekly Target 21318.03
Weekly Target 31369.0166666667
Weekly Target 41406.98
Weekly Target 51457.97

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Wed 19 June 2024 1356.00 (-0.33%) 1420.00 1331.05 - 1420.00 0.3102 times
Fri 14 June 2024 1360.45 (12.12%) 1153.50 1153.00 - 1370.00 1.9975 times
Fri 07 June 2024 1213.35 (-4.84%) 1338.75 1125.25 - 1338.75 0.9839 times
Fri 31 May 2024 1275.00 (-2%) 1275.00 1225.00 - 1303.00 0.6925 times
Fri 24 May 2024 1301.00 (-3.7%) 1378.00 1298.00 - 1378.00 0.5013 times
Fri 17 May 2024 1351.00 (-7.74%) 1435.10 1324.05 - 1435.10 0.7113 times
Fri 10 May 2024 1464.35 (-9.6%) 1587.50 1464.35 - 1587.50 0.1159 times
Fri 03 May 2024 1619.85 (-7.76%) 1721.00 1619.85 - 1750.75 0.2287 times
Fri 26 April 2024 1756.10 (15.84%) 1510.00 1509.00 - 1836.75 4.042 times
Fri 19 April 2024 1516.00 (-4.95%) 1547.15 1420.30 - 1570.00 0.4167 times
Fri 12 April 2024 1595.00 (4.25%) 1580.00 1495.00 - 1595.00 0.0736 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 1240.63 and 1535.38

Monthly Target 11005.67
Monthly Target 21180.83
Monthly Target 31300.4166666667
Monthly Target 41475.58
Monthly Target 51595.17

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Wed 19 June 2024 1356.00 (6.35%) 1338.75 1125.25 - 1420.00 0.7203 times
Fri 31 May 2024 1275.00 (-24.4%) 1653.00 1225.00 - 1653.00 0.457 times
Tue 30 April 2024 1686.60 (15.13%) 1465.00 1420.30 - 1836.75 1.1416 times
Thu 28 March 2024 1465.00 (-17.26%) 1797.70 1340.05 - 1797.70 0.7484 times
Thu 29 February 2024 1770.65 (19.94%) 1545.00 1510.00 - 1885.75 1.9483 times
Wed 31 January 2024 1476.30 (21.76%) 1212.45 1157.00 - 1476.30 1.4522 times
Fri 29 December 2023 1212.50 (1.89%) 1209.00 1029.00 - 1244.90 0.8869 times
Thu 30 November 2023 1190.00 (49.53%) 790.60 756.10 - 1270.00 1.5163 times
Tue 31 October 2023 795.85 (1.91%) 781.00 755.75 - 839.10 0.7724 times
Fri 29 September 2023 780.90 (-0.4%) 799.70 727.00 - 824.00 0.3565 times
Thu 31 August 2023 784.00 (6.43%) 738.00 725.10 - 859.00 0.591 times

 monthly chart AlfredHerb

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 1351.86
12 day DMA 1277.42
20 day DMA 1283.55
35 day DMA 1379.35
50 day DMA 1438.4
100 day DMA 1516.82
150 day DMA 1378.95
200 day DMA 1232.65

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.351335.521314.59
12 day EMA1312.781304.931291.76
20 day EMA1320.691316.971310.61
35 day EMA1367.831368.531368.01
50 day EMA1435.381438.621441.12

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA1351.861333.731299.27
12 day SMA1277.421270.671260.05
20 day SMA1283.551284.651283.33
35 day SMA1379.351390.781401.41
50 day SMA1438.41442.181445.23
100 day SMA1516.821515.641514.1
150 day SMA1378.951375.231371.15
200 day SMA1232.651229.811226.93
Back to top | Use Dark Theme