Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2740.68 and 2826.68
| Daily Target 1 | 2719.78 |
| Daily Target 2 | 2761.57 |
| Daily Target 3 | 2805.7833333333 |
| Daily Target 4 | 2847.57 |
| Daily Target 5 | 2891.78 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2803.35 (-1.6%) | 2850.00 | 2764.00 - 2850.00 | 0.7162 times | Wed 17 December 2025 | 2848.95 (-2.83%) | 2880.00 | 2830.00 - 2930.00 | 0.6764 times | Tue 16 December 2025 | 2932.00 (0.79%) | 2865.00 | 2802.00 - 2955.00 | 3.0769 times | Mon 15 December 2025 | 2908.90 (3.28%) | 2755.00 | 2755.00 - 2919.50 | 0.9151 times | Fri 12 December 2025 | 2816.60 (-2.84%) | 2925.00 | 2800.20 - 2925.00 | 1.2202 times | Thu 11 December 2025 | 2898.95 (2.75%) | 2900.00 | 2860.05 - 2900.00 | 0.2122 times | Wed 10 December 2025 | 2821.35 (-0.02%) | 2725.00 | 2725.00 - 2930.00 | 0.8223 times | Tue 09 December 2025 | 2821.80 (-1.16%) | 2615.00 | 2615.00 - 2920.00 | 1.0212 times | Mon 08 December 2025 | 2854.80 (-3.88%) | 3005.00 | 2850.00 - 3005.00 | 0.5703 times | Fri 05 December 2025 | 2970.00 (6.07%) | 2800.00 | 2800.00 - 3024.00 | 0.7692 times | Thu 04 December 2025 | 2800.00 (-0.58%) | 2820.00 | 2760.00 - 2820.00 | 0.5836 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2779.18 and 2979.18
| Weekly Target 1 | 2637.78 |
| Weekly Target 2 | 2720.57 |
| Weekly Target 3 | 2837.7833333333 |
| Weekly Target 4 | 2920.57 |
| Weekly Target 5 | 3037.78 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2803.35 (-0.47%) | 2755.00 | 2755.00 - 2955.00 | 0.8078 times | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.577 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.4258 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 0.8695 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 0.8197 times | Fri 14 November 2025 | 3134.00 (-3.31%) | 3133.00 | 2927.90 - 3200.00 | 4.9324 times | Fri 07 November 2025 | 3241.25 (-0.27%) | 3309.50 | 3160.05 - 3310.00 | 0.191 times | Fri 31 October 2025 | 3250.00 (1.56%) | 3275.00 | 3151.00 - 3339.95 | 0.3343 times | Thu 23 October 2025 | 3199.95 (-0.9%) | 3214.95 | 3106.00 - 3215.00 | 0.4914 times | Fri 17 October 2025 | 3229.00 (2.79%) | 3280.00 | 3100.00 - 3315.15 | 0.5511 times | Fri 10 October 2025 | 3141.40 (-4.49%) | 3400.00 | 3131.30 - 3400.00 | 0.6088 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2504.68 and 2913.68
| Monthly Target 1 | 2405.12 |
| Monthly Target 2 | 2604.23 |
| Monthly Target 3 | 2814.1166666667 |
| Monthly Target 4 | 3013.23 |
| Monthly Target 5 | 3223.12 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2803.35 (-2.12%) | 2880.00 | 2615.00 - 3024.00 | 0.2058 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7742 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2799 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1442 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.2981 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.535 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7912 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.5376 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.152 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.282 times | Fri 28 February 2025 | 1983.70 (4.89%) | 1960.00 | 1810.00 - 2200.00 | 0.5336 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2861.96 |
| 12 day DMA | 2857.75 |
| 20 day DMA | 2893 |
| 35 day DMA | 3004.37 |
| 50 day DMA | 3066.52 |
| 100 day DMA | 3190.96 |
| 150 day DMA | 3068.04 |
| 200 day DMA | 2807.91 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2852.01 | 2876.34 | 2890.04 |
| 12 day EMA | 2874.64 | 2887.6 | 2894.63 |
| 20 day EMA | 2910.22 | 2921.46 | 2929.09 |
| 35 day EMA | 2977.44 | 2987.69 | 2995.86 |
| 50 day EMA | 3057.06 | 3067.41 | 3076.32 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2861.96 | 2881.08 | 2875.56 |
| 12 day SMA | 2857.75 | 2867.48 | 2873.4 |
| 20 day SMA | 2893 | 2909.63 | 2924.73 |
| 35 day SMA | 3004.37 | 3015.78 | 3024.42 |
| 50 day SMA | 3066.52 | 3073.69 | 3081.53 |
| 100 day SMA | 3190.96 | 3193.16 | 3195.02 |
| 150 day SMA | 3068.04 | 3062.4 | 3056.85 |
| 200 day SMA | 2807.91 | 2803.89 | 2799.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.