Login or Join

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong Daily Stock price targets for AlfredHerb 505216 are 674.3 and 689.7

Daily Target 1661.47
Daily Target 2671.73
Daily Target 3676.86666666667
Daily Target 4687.13
Daily Target 5692.27

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Wed 29 March 2023 682.00 (2.31%) 666.60 666.60 - 682.00 1.0843 times
Tue 28 March 2023 666.60 (-4.64%) 675.00 666.60 - 675.00 1.4458 times
Mon 27 March 2023 699.00 (0.94%) 673.50 673.40 - 699.00 0.3313 times
Fri 24 March 2023 692.50 (1.26%) 693.45 692.50 - 693.45 0.1205 times
Thu 23 March 2023 683.90 (0.57%) 690.00 663.30 - 690.00 3.1325 times
Wed 22 March 2023 680.00 (-3.55%) 680.00 680.00 - 680.00 0.3012 times
Tue 21 March 2023 705.00 (0.14%) 705.00 705.00 - 705.00 0.0602 times
Fri 17 March 2023 704.00 (0.72%) 704.00 704.00 - 704.00 0.0301 times
Thu 16 March 2023 699.00 (1.11%) 686.00 675.75 - 699.00 2.9217 times
Wed 15 March 2023 691.35 (-2.76%) 691.35 691.35 - 691.35 0.5723 times
Tue 14 March 2023 711.00 (-0.14%) 711.00 711.00 - 711.00 0.0602 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 674.3 and 706.7

Weekly Target 1650.13
Weekly Target 2666.07
Weekly Target 3682.53333333333
Weekly Target 4698.47
Weekly Target 5714.93

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Wed 29 March 2023 682.00 (-1.52%) 673.50 666.60 - 699.00 0.4235 times
Fri 24 March 2023 692.50 (-1.63%) 705.00 663.30 - 705.00 0.535 times
Fri 17 March 2023 704.00 (-0.68%) 705.00 675.75 - 712.00 0.584 times
Fri 10 March 2023 708.85 (0.13%) 699.00 676.60 - 726.00 0.749 times
Fri 03 March 2023 707.90 (-1.54%) 690.50 674.00 - 709.00 1.5604 times
Fri 24 February 2023 719.00 (2.73%) 727.00 666.60 - 755.00 1.8324 times
Fri 17 February 2023 699.90 (-2.7%) 704.95 680.60 - 729.00 1.0388 times
Thu 09 February 2023 719.30 (1.94%) 735.30 680.20 - 777.00 1.8502 times
Fri 03 February 2023 705.60 (-3.17%) 710.00 700.45 - 748.95 0.856 times
Fri 27 January 2023 728.70 (4.25%) 705.00 683.00 - 730.20 0.5707 times
Fri 20 January 2023 699.00 (-2.24%) 691.60 658.00 - 707.00 1.1592 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 672.65 and 735.35

Monthly Target 1627.73
Monthly Target 2654.87
Monthly Target 3690.43333333333
Monthly Target 4717.57
Monthly Target 5753.13

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Wed 29 March 2023 682.00 (-3.13%) 680.00 663.30 - 726.00 0.6969 times
Tue 28 February 2023 704.00 (-3.45%) 744.00 666.60 - 777.00 1.0383 times
Tue 31 January 2023 729.15 (1.98%) 714.95 658.00 - 730.20 0.5962 times
Fri 30 December 2022 715.00 (-0.69%) 700.70 677.60 - 720.00 0.4205 times
Tue 29 November 2022 719.95 (-0.22%) 743.95 690.60 - 774.00 0.6878 times
Mon 31 October 2022 721.55 (1.99%) 711.00 701.00 - 775.00 0.7394 times
Fri 30 September 2022 707.45 (2.68%) 707.00 680.00 - 780.00 1.6128 times
Tue 30 August 2022 689.00 (2.23%) 651.00 651.00 - 699.80 1.2998 times
Fri 29 July 2022 674.00 (3.69%) 672.00 566.35 - 725.00 1.3397 times
Thu 30 June 2022 650.00 (2.36%) 668.00 620.20 - 685.55 1.5687 times
Tue 31 May 2022 635.00 (-0.78%) 629.30 601.10 - 792.00 1.4571 times

 monthly chart AlfredHerb

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 699 and price is deviating by 13 points

Upper Bollinger band is at 723 and lower is at 674, while middle bands are at 687 and 711

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.

AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfredHerb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlfredHerb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.7 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 684.8
12 day DMA 693.86
20 day DMA 698.27
35 day DMA 703.57
50 day DMA 705.91
100 day DMA 709.3
150 day DMA 706.66
200 day DMA 694.26

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA684.05685.08694.32
12 day EMA691.11692.77697.53
20 day EMA695.57697700.2
35 day EMA700.19701.26703.3
50 day EMA703.61704.49706.04

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA684.8684.4692.08
12 day SMA693.86696.1700.05
20 day SMA698.27698.7701.32
35 day SMA703.57705.15707.5
50 day SMA705.91706.26707.23
100 day SMA709.3709.54709.99
150 day SMA706.66706.56706.55
200 day SMA694.26693.9693.82
Back to top | Use Dark Theme