Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2787.75 and 2826.25
| Daily Target 1 | 2756.5 |
| Daily Target 2 | 2780.5 |
| Daily Target 3 | 2795 |
| Daily Target 4 | 2819 |
| Daily Target 5 | 2833.5 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2804.50 (-0.37%) | 2780.50 | 2771.00 - 2809.50 | 1.5031 times | Thu 24 September 2026 | 2814.95 (0.43%) | 2814.70 | 2814.70 - 2814.95 | 0.9816 times | Wed 23 September 2026 | 2803.00 (0.8%) | 2819.95 | 2781.00 - 2824.95 | 0.3988 times | Tue 22 September 2026 | 2780.65 (0.38%) | 2800.00 | 2775.05 - 2809.95 | 2.2086 times | Mon 21 September 2026 | 2770.05 (-1.72%) | 2815.00 | 2770.05 - 2818.50 | 0.7669 times | Fri 18 September 2026 | 2818.50 (1.73%) | 2819.50 | 2815.00 - 2819.50 | 0.3988 times | Thu 17 September 2026 | 2770.55 (-0.38%) | 2825.00 | 2770.00 - 2825.00 | 0.6135 times | Wed 16 September 2026 | 2781.00 (-0.75%) | 2832.00 | 2781.00 - 2832.00 | 0.4601 times | Tue 15 September 2026 | 2802.00 (-1.68%) | 2850.00 | 2777.00 - 2869.95 | 1.7791 times | Fri 11 September 2026 | 2849.95 (-0.98%) | 2836.90 | 2815.00 - 2849.95 | 0.8896 times | Wed 09 September 2026 | 2878.05 (0%) | 2878.00 | 2869.00 - 2898.70 | 3.9877 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2759.83 and 2814.73
| Weekly Target 1 | 2744.93 |
| Weekly Target 2 | 2774.72 |
| Weekly Target 3 | 2799.8333333333 |
| Weekly Target 4 | 2829.62 |
| Weekly Target 5 | 2854.73 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2804.50 (-0.5%) | 2815.00 | 2770.05 - 2824.95 | 0.3213 times | Fri 18 September 2026 | 2818.50 (-1.1%) | 2850.00 | 2770.00 - 2869.95 | 0.1783 times | Fri 11 September 2026 | 2849.95 (1.38%) | 2880.00 | 2815.00 - 2947.00 | 0.4424 times | Fri 04 September 2026 | 2811.05 (-3.7%) | 2919.00 | 2755.00 - 2945.95 | 0.7031 times | Fri 28 August 2026 | 2919.00 (-2.06%) | 3000.00 | 2840.00 - 3000.00 | 0.5854 times | Fri 21 August 2026 | 2980.30 (-0.65%) | 3049.00 | 2951.00 - 3070.00 | 1.6232 times | Fri 14 August 2026 | 2999.75 (-2.25%) | 3070.00 | 2953.85 - 3150.00 | 0.8663 times | Fri 07 August 2026 | 3068.90 (13.25%) | 2780.00 | 2715.00 - 3240.10 | 3.8789 times | Fri 31 July 2026 | 2709.95 (-0.13%) | 2720.00 | 2670.20 - 2759.00 | 0.9151 times | Fri 24 July 2026 | 2713.50 (0.83%) | 2700.50 | 2641.00 - 2790.00 | 0.4861 times | Fri 17 July 2026 | 2691.05 (-3.46%) | 2799.00 | 2601.00 - 2820.00 | 0.7435 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2698.75 and 2875.75
| Monthly Target 1 | 2663.5 |
| Monthly Target 2 | 2734 |
| Monthly Target 3 | 2840.5 |
| Monthly Target 4 | 2911 |
| Monthly Target 5 | 3017.5 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2804.50 (-4.61%) | 2885.00 | 2770.00 - 2947.00 | 0.3616 times | Mon 31 August 2026 | 2940.00 (8.49%) | 2780.00 | 2715.00 - 3240.10 | 1.7391 times | Fri 31 July 2026 | 2709.95 (-4.4%) | 2864.00 | 2601.00 - 2880.00 | 0.7463 times | Tue 30 June 2026 | 2834.60 (-1.28%) | 2872.00 | 2600.25 - 3005.00 | 0.833 times | Fri 29 May 2026 | 2871.45 (5.37%) | 2725.20 | 2651.00 - 3250.00 | 1.2867 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.4931 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.8349 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 1.2961 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.856 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.5531 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 1.4219 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2794.63 |
| 12 day DMA | 2812.6 |
| 20 day DMA | 2840.33 |
| 35 day DMA | 2911.52 |
| 50 day DMA | 2858.82 |
| 100 day DMA | 2832.87 |
| 150 day DMA | 2790.84 |
| 200 day DMA | 2794.01 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2802.59 | 2801.64 | 2794.98 |
| 12 day EMA | 2815.7 | 2817.73 | 2818.24 |
| 20 day EMA | 2834.21 | 2837.34 | 2839.7 |
| 35 day EMA | 2834.54 | 2836.31 | 2837.57 |
| 50 day EMA | 2841.89 | 2843.42 | 2844.58 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2794.63 | 2797.43 | 2788.55 |
| 12 day SMA | 2812.6 | 2816.73 | 2816.4 |
| 20 day SMA | 2840.33 | 2846.13 | 2852.98 |
| 35 day SMA | 2911.52 | 2916.78 | 2919.23 |
| 50 day SMA | 2858.82 | 2855.64 | 2853.14 |
| 100 day SMA | 2832.87 | 2832.08 | 2831.66 |
| 150 day SMA | 2790.84 | 2792.77 | 2795.46 |
| 200 day SMA | 2794.01 | 2794.59 | 2795.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.