Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2881.45 and 2894.45
| Daily Target 1 | 2870.62 |
| Daily Target 2 | 2879.28 |
| Daily Target 3 | 2883.6166666667 |
| Daily Target 4 | 2892.28 |
| Daily Target 5 | 2896.62 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2887.95 (0.73%) | 2880.00 | 2874.95 - 2887.95 | 0.4154 times | Tue 23 December 2025 | 2867.00 (0.09%) | 2806.00 | 2806.00 - 2877.00 | 1.1721 times | Mon 22 December 2025 | 2864.50 (2.35%) | 2870.00 | 2864.00 - 2895.00 | 0.3858 times | Fri 19 December 2025 | 2798.75 (-0.16%) | 2829.00 | 2790.00 - 2829.00 | 0.4006 times | Thu 18 December 2025 | 2803.35 (-1.6%) | 2850.00 | 2764.00 - 2850.00 | 0.8012 times | Wed 17 December 2025 | 2848.95 (-2.83%) | 2880.00 | 2830.00 - 2930.00 | 0.7567 times | Tue 16 December 2025 | 2932.00 (0.79%) | 2865.00 | 2802.00 - 2955.00 | 3.4421 times | Mon 15 December 2025 | 2908.90 (3.28%) | 2755.00 | 2755.00 - 2919.50 | 1.0237 times | Fri 12 December 2025 | 2816.60 (-2.84%) | 2925.00 | 2800.20 - 2925.00 | 1.365 times | Thu 11 December 2025 | 2898.95 (2.75%) | 2900.00 | 2860.05 - 2900.00 | 0.2374 times | Wed 10 December 2025 | 2821.35 (-0.02%) | 2725.00 | 2725.00 - 2930.00 | 0.9199 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2846.98 and 2935.98
| Weekly Target 1 | 2773.98 |
| Weekly Target 2 | 2830.97 |
| Weekly Target 3 | 2862.9833333333 |
| Weekly Target 4 | 2919.97 |
| Weekly Target 5 | 2951.98 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2887.95 (3.19%) | 2870.00 | 2806.00 - 2895.00 | 0.2709 times | Fri 19 December 2025 | 2798.75 (-0.63%) | 2755.00 | 2755.00 - 2955.00 | 0.8821 times | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.5908 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.4359 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 0.8902 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 0.8393 times | Fri 14 November 2025 | 3134.00 (-3.31%) | 3133.00 | 2927.90 - 3200.00 | 5.0499 times | Fri 07 November 2025 | 3241.25 (-0.27%) | 3309.50 | 3160.05 - 3310.00 | 0.1956 times | Fri 31 October 2025 | 3250.00 (1.56%) | 3275.00 | 3151.00 - 3339.95 | 0.3422 times | Thu 23 October 2025 | 3199.95 (-0.9%) | 3214.95 | 3106.00 - 3215.00 | 0.5032 times | Fri 17 October 2025 | 3229.00 (2.79%) | 3280.00 | 3100.00 - 3315.15 | 0.5643 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2751.48 and 3160.48
| Monthly Target 1 | 2433.32 |
| Monthly Target 2 | 2660.63 |
| Monthly Target 3 | 2842.3166666667 |
| Monthly Target 4 | 3069.63 |
| Monthly Target 5 | 3251.32 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2887.95 (0.84%) | 2880.00 | 2615.00 - 3024.00 | 0.2411 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7714 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2789 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1401 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.2826 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5331 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7883 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.5321 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.1514 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.281 times | Fri 28 February 2025 | 1983.70 (4.89%) | 1960.00 | 1810.00 - 2200.00 | 0.5317 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2844.31 |
| 12 day DMA | 2855.84 |
| 20 day DMA | 2865.87 |
| 35 day DMA | 2956.51 |
| 50 day DMA | 3034.34 |
| 100 day DMA | 3184.48 |
| 150 day DMA | 3078.71 |
| 200 day DMA | 2824.33 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2863.91 | 2851.89 | 2844.34 |
| 12 day EMA | 2867.51 | 2863.79 | 2863.21 |
| 20 day EMA | 2892.68 | 2893.18 | 2895.94 |
| 35 day EMA | 2957.54 | 2961.64 | 2967.21 |
| 50 day EMA | 3032.46 | 3038.36 | 3045.35 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2844.31 | 2836.51 | 2849.51 |
| 12 day SMA | 2855.84 | 2853.08 | 2861.66 |
| 20 day SMA | 2865.87 | 2868.53 | 2873.39 |
| 35 day SMA | 2956.51 | 2968.53 | 2979.47 |
| 50 day SMA | 3034.34 | 3042.95 | 3050.01 |
| 100 day SMA | 3184.48 | 3185.88 | 3187.21 |
| 150 day SMA | 3078.71 | 3076.69 | 3075.22 |
| 200 day SMA | 2824.33 | 2820.29 | 2815.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.