Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2746 and 2870.8
| Daily Target 1 | 2722.47 |
| Daily Target 2 | 2769.53 |
| Daily Target 3 | 2847.2666666667 |
| Daily Target 4 | 2894.33 |
| Daily Target 5 | 2972.07 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2816.60 (-2.84%) | 2925.00 | 2800.20 - 2925.00 | 1.8254 times | Thu 11 December 2025 | 2898.95 (2.75%) | 2900.00 | 2860.05 - 2900.00 | 0.3175 times | Wed 10 December 2025 | 2821.35 (-0.02%) | 2725.00 | 2725.00 - 2930.00 | 1.2302 times | Tue 09 December 2025 | 2821.80 (-1.16%) | 2615.00 | 2615.00 - 2920.00 | 1.5278 times | Mon 08 December 2025 | 2854.80 (-3.88%) | 3005.00 | 2850.00 - 3005.00 | 0.8532 times | Fri 05 December 2025 | 2970.00 (6.07%) | 2800.00 | 2800.00 - 3024.00 | 1.1508 times | Thu 04 December 2025 | 2800.00 (-0.58%) | 2820.00 | 2760.00 - 2820.00 | 0.873 times | Wed 03 December 2025 | 2816.30 (-3.55%) | 2777.05 | 2777.05 - 2897.90 | 1.1706 times | Tue 02 December 2025 | 2920.05 (0%) | 2920.05 | 2920.05 - 2920.05 | 0.1984 times | Mon 01 December 2025 | 2920.05 (1.96%) | 2880.00 | 2871.05 - 2976.00 | 0.8532 times | Fri 28 November 2025 | 2864.00 (-1.31%) | 2902.00 | 2864.00 - 2990.00 | 0.5556 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2520.8 and 2910.8
| Weekly Target 1 | 2422.2 |
| Weekly Target 2 | 2619.4 |
| Weekly Target 3 | 2812.2 |
| Weekly Target 4 | 3009.4 |
| Weekly Target 5 | 3202.2 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.5887 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.4344 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 0.8871 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 0.8364 times | Fri 14 November 2025 | 3134.00 (-3.31%) | 3133.00 | 2927.90 - 3200.00 | 5.0325 times | Fri 07 November 2025 | 3241.25 (-0.27%) | 3309.50 | 3160.05 - 3310.00 | 0.1949 times | Fri 31 October 2025 | 3250.00 (1.56%) | 3275.00 | 3151.00 - 3339.95 | 0.341 times | Thu 23 October 2025 | 3199.95 (-0.9%) | 3214.95 | 3106.00 - 3215.00 | 0.5014 times | Fri 17 October 2025 | 3229.00 (2.79%) | 3280.00 | 3100.00 - 3315.15 | 0.5623 times | Fri 10 October 2025 | 3141.40 (-4.49%) | 3400.00 | 3131.30 - 3400.00 | 0.6212 times | Fri 03 October 2025 | 3289.00 (5.25%) | 3250.00 | 3147.65 - 3348.00 | 0.6598 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2511.3 and 2920.3
| Monthly Target 1 | 2409.53 |
| Monthly Target 2 | 2613.07 |
| Monthly Target 3 | 2818.5333333333 |
| Monthly Target 4 | 3022.07 |
| Monthly Target 5 | 3227.53 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2816.60 (-1.66%) | 2880.00 | 2615.00 - 3024.00 | 0.115 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7814 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2825 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1548 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.3379 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.54 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7985 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.5519 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.1534 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.2846 times | Fri 28 February 2025 | 1983.70 (4.89%) | 1960.00 | 1810.00 - 2200.00 | 0.5386 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2842.7 |
| 12 day DMA | 2867.16 |
| 20 day DMA | 2943.88 |
| 35 day DMA | 3040.82 |
| 50 day DMA | 3091.23 |
| 100 day DMA | 3196.88 |
| 150 day DMA | 3044.94 |
| 200 day DMA | 2790.71 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2849.14 | 2865.41 | 2848.64 |
| 12 day EMA | 2884.03 | 2896.29 | 2895.81 |
| 20 day EMA | 2931.5 | 2943.59 | 2948.29 |
| 35 day EMA | 3008.11 | 3019.39 | 3026.48 |
| 50 day EMA | 3085.98 | 3096.97 | 3105.05 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2842.7 | 2873.38 | 2853.59 |
| 12 day SMA | 2867.16 | 2877.55 | 2882.98 |
| 20 day SMA | 2943.88 | 2956.3 | 2958.48 |
| 35 day SMA | 3040.82 | 3052.6 | 3061.63 |
| 50 day SMA | 3091.23 | 3100.4 | 3107.15 |
| 100 day SMA | 3196.88 | 3198.81 | 3199.63 |
| 150 day SMA | 3044.94 | 3040.06 | 3034.57 |
| 200 day SMA | 2790.71 | 2786.45 | 2781.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.