Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2467.13 and 2651.58
| Daily Target 1 | 2322.95 |
| Daily Target 2 | 2426.85 |
| Daily Target 3 | 2507.4 |
| Daily Target 4 | 2611.3 |
| Daily Target 5 | 2691.85 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2530.75 (4.36%) | 2403.50 | 2403.50 - 2587.95 | 1.2039 times | Wed 01 April 2026 | 2425.05 (1.14%) | 2425.05 | 2425.05 - 2425.05 | 0.0291 times | Mon 30 March 2026 | 2397.75 (-5.03%) | 2458.00 | 2200.00 - 2458.00 | 1.3592 times | Fri 27 March 2026 | 2524.70 (-2.52%) | 2550.00 | 2520.00 - 2569.95 | 1.3301 times | Wed 25 March 2026 | 2589.90 (1.56%) | 2573.00 | 2535.95 - 2599.95 | 1.1165 times | Tue 24 March 2026 | 2550.00 (0.99%) | 2599.00 | 2531.05 - 2599.00 | 1.2816 times | Mon 23 March 2026 | 2525.00 (-1.56%) | 2565.00 | 2525.00 - 2565.00 | 0.0874 times | Fri 20 March 2026 | 2565.00 (0.47%) | 2574.05 | 2500.50 - 2591.00 | 1.301 times | Thu 19 March 2026 | 2553.05 (-1.1%) | 2584.00 | 2544.05 - 2599.95 | 0.6699 times | Wed 18 March 2026 | 2581.50 (-0.52%) | 2600.00 | 2500.00 - 2600.00 | 1.6214 times | Tue 17 March 2026 | 2595.00 (2.57%) | 2501.00 | 2500.00 - 2600.00 | 15.7184 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2365.38 and 2753.33
| Weekly Target 1 | 2051.62 |
| Weekly Target 2 | 2291.18 |
| Weekly Target 3 | 2439.5666666667 |
| Weekly Target 4 | 2679.13 |
| Weekly Target 5 | 2827.52 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2530.75 (0.24%) | 2458.00 | 2200.00 - 2587.95 | 0.3104 times | Fri 27 March 2026 | 2524.70 (-1.57%) | 2565.00 | 2520.00 - 2599.95 | 0.4569 times | Fri 20 March 2026 | 2565.00 (-2.29%) | 2528.50 | 2500.00 - 2600.00 | 2.3637 times | Fri 13 March 2026 | 2625.00 (-0.52%) | 2502.00 | 2450.10 - 2698.00 | 1.5638 times | Fri 06 March 2026 | 2638.60 (-6.29%) | 2314.00 | 2314.00 - 2775.00 | 0.6441 times | Fri 27 February 2026 | 2815.80 (1.29%) | 2800.05 | 2710.00 - 2892.50 | 0.2662 times | Fri 20 February 2026 | 2780.00 (-7.7%) | 3012.00 | 2653.00 - 3040.00 | 0.5534 times | Fri 13 February 2026 | 3011.85 (11.77%) | 2850.00 | 2800.00 - 3535.00 | 2.3951 times | Fri 06 February 2026 | 2694.60 (-1.29%) | 2716.30 | 2650.00 - 2815.00 | 0.4523 times | Fri 30 January 2026 | 2729.95 (7.36%) | 2556.00 | 2465.00 - 2845.00 | 0.9941 times | Fri 23 January 2026 | 2542.75 (-1.71%) | 2600.50 | 2500.00 - 2650.00 | 0.3709 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2467.13 and 2651.58
| Monthly Target 1 | 2322.95 |
| Monthly Target 2 | 2426.85 |
| Monthly Target 3 | 2507.4 |
| Monthly Target 4 | 2611.3 |
| Monthly Target 5 | 2691.85 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2530.75 (5.55%) | 2425.05 | 2403.50 - 2587.95 | 0.03 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.0554 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 0.7455 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.4924 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.3182 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.8178 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2926 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.196 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.4929 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5592 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.827 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2493.63 |
| 12 day DMA | 2530.64 |
| 20 day DMA | 2565.59 |
| 35 day DMA | 2711.81 |
| 50 day DMA | 2710.99 |
| 100 day DMA | 2799.91 |
| 150 day DMA | 2964.14 |
| 200 day DMA | 3000.68 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2494.08 | 2475.75 | 2501.1 |
| 12 day EMA | 2532.41 | 2532.71 | 2552.28 |
| 20 day EMA | 2574.9 | 2579.54 | 2595.8 |
| 35 day EMA | 2624.07 | 2629.56 | 2641.6 |
| 50 day EMA | 2682.91 | 2689.12 | 2699.89 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2493.63 | 2497.48 | 2517.47 |
| 12 day SMA | 2530.64 | 2538.5 | 2556.8 |
| 20 day SMA | 2565.59 | 2572.13 | 2591.67 |
| 35 day SMA | 2711.81 | 2723.86 | 2731.56 |
| 50 day SMA | 2710.99 | 2713.16 | 2716.4 |
| 100 day SMA | 2799.91 | 2806.4 | 2814.54 |
| 150 day SMA | 2964.14 | 2969.51 | 2976.48 |
| 200 day SMA | 3000.68 | 3002.85 | 3005.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.