Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2658.38 and 2702.38
| Daily Target 1 | 2645.92 |
| Daily Target 2 | 2670.83 |
| Daily Target 3 | 2689.9166666667 |
| Daily Target 4 | 2714.83 |
| Daily Target 5 | 2733.92 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2695.75 (-0.49%) | 2709.00 | 2665.00 - 2709.00 | 1.6236 times | Thu 12 November 2026 | 2709.00 (0.9%) | 2705.00 | 2705.00 - 2710.00 | 0.369 times | Wed 11 November 2026 | 2684.75 (-3.56%) | 2700.00 | 2645.00 - 2758.00 | 1.7712 times | Mon 09 November 2026 | 2783.85 (8.7%) | 2680.00 | 2680.00 - 2783.85 | 0.8118 times | Fri 30 October 2026 | 2561.05 (0.24%) | 2575.00 | 2560.00 - 2575.05 | 0.9963 times | Thu 29 October 2026 | 2555.00 (-0.58%) | 2590.00 | 2555.00 - 2590.00 | 0.1107 times | Tue 27 October 2026 | 2570.00 (0.73%) | 2590.00 | 2570.00 - 2590.00 | 1.1808 times | Mon 26 October 2026 | 2551.35 (-3.72%) | 2602.50 | 2502.00 - 2644.00 | 2.2878 times | Fri 23 October 2026 | 2650.00 (-0.75%) | 2655.90 | 2650.00 - 2655.90 | 0.4797 times | Thu 22 October 2026 | 2670.00 (-0.41%) | 2656.00 | 2602.50 - 2670.00 | 0.369 times | Wed 21 October 2026 | 2680.95 (-3.2%) | 2680.95 | 2680.95 - 2680.95 | 0.2214 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2670.38 and 2809.23
| Weekly Target 1 | 2569.35 |
| Weekly Target 2 | 2632.55 |
| Weekly Target 3 | 2708.2 |
| Weekly Target 4 | 2771.4 |
| Weekly Target 5 | 2847.05 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2695.75 (5.26%) | 2680.00 | 2645.00 - 2783.85 | 0.887 times | Fri 30 October 2026 | 2561.05 (-3.36%) | 2602.50 | 2502.00 - 2644.00 | 0.887 times | Fri 23 October 2026 | 2650.00 (-4.33%) | 2727.50 | 2602.50 - 2769.50 | 0.372 times | Fri 16 October 2026 | 2770.00 (0.69%) | 2770.00 | 2701.00 - 2828.00 | 0.6438 times | Tue 06 October 2026 | 2750.90 (-0.87%) | 2751.00 | 2750.50 - 2751.00 | 0.0858 times | Thu 01 October 2026 | 2775.00 (-1.05%) | 2770.00 | 2750.05 - 2802.00 | 0.1288 times | Fri 25 September 2026 | 2804.50 (-0.5%) | 2815.00 | 2770.05 - 2824.95 | 1.3662 times | Fri 18 September 2026 | 2818.50 (-1.1%) | 2850.00 | 2770.00 - 2869.95 | 0.7582 times | Fri 11 September 2026 | 2849.95 (1.38%) | 2880.00 | 2815.00 - 2947.00 | 1.8813 times | Fri 04 September 2026 | 2811.05 (-3.7%) | 2919.00 | 2755.00 - 2945.95 | 2.99 times | Fri 28 August 2026 | 2919.00 (-2.06%) | 3000.00 | 2840.00 - 3000.00 | 2.4893 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2670.38 and 2809.23
| Monthly Target 1 | 2569.35 |
| Monthly Target 2 | 2632.55 |
| Monthly Target 3 | 2708.2 |
| Monthly Target 4 | 2771.4 |
| Monthly Target 5 | 2847.05 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2695.75 (5.26%) | 2680.00 | 2645.00 - 2783.85 | 0.0581 times | Fri 30 October 2026 | 2561.05 (-8.57%) | 2776.00 | 2502.00 - 2828.00 | 0.1332 times | Tue 29 September 2026 | 2801.15 (-4.72%) | 2885.00 | 2750.05 - 2947.00 | 0.4183 times | Mon 31 August 2026 | 2940.00 (8.49%) | 2780.00 | 2715.00 - 3240.10 | 1.9845 times | Fri 31 July 2026 | 2709.95 (-4.4%) | 2864.00 | 2601.00 - 2880.00 | 0.8516 times | Tue 30 June 2026 | 2834.60 (-1.28%) | 2872.00 | 2600.25 - 3005.00 | 0.9505 times | Fri 29 May 2026 | 2871.45 (5.37%) | 2725.20 | 2651.00 - 3250.00 | 1.4682 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.5627 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 2.0938 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 1.479 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.9768 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2686.88 |
| 12 day DMA | 2656.77 |
| 20 day DMA | 2694.73 |
| 35 day DMA | 2744.32 |
| 50 day DMA | 2801.21 |
| 100 day DMA | 2801.89 |
| 150 day DMA | 2786.56 |
| 200 day DMA | 2777 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2684.1 | 2678.28 | 2662.92 |
| 12 day EMA | 2678.78 | 2675.7 | 2669.65 |
| 20 day EMA | 2699.29 | 2699.66 | 2698.68 |
| 35 day EMA | 2750.07 | 2753.27 | 2755.88 |
| 50 day EMA | 2807.32 | 2811.87 | 2816.07 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2686.88 | 2658.73 | 2630.93 |
| 12 day SMA | 2656.77 | 2662.95 | 2670.53 |
| 20 day SMA | 2694.73 | 2700 | 2702.05 |
| 35 day SMA | 2744.32 | 2747.61 | 2750.52 |
| 50 day SMA | 2801.21 | 2807.29 | 2812.44 |
| 100 day SMA | 2801.89 | 2801.95 | 2802.17 |
| 150 day SMA | 2786.56 | 2785.88 | 2784.69 |
| 200 day SMA | 2777 | 2777.66 | 2778.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.