Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 994.95 and 1000.05
| Daily Target 1 | 991.53 |
| Daily Target 2 | 993.27 |
| Daily Target 3 | 996.63333333333 |
| Daily Target 4 | 998.37 |
| Daily Target 5 | 1001.73 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (1.75%) | 994.90 | 994.90 - 1000.00 | 0.0811 times | Tue 21 April 2026 | 977.90 (-0.13%) | 978.00 | 964.00 - 990.00 | 0.8676 times | Mon 20 April 2026 | 979.15 (-1.25%) | 981.15 | 940.00 - 999.90 | 0.1741 times | Fri 17 April 2026 | 991.55 (1%) | 981.00 | 981.00 - 998.65 | 0.9036 times | Thu 16 April 2026 | 981.70 (2.26%) | 961.00 | 960.00 - 998.90 | 3.1672 times | Wed 15 April 2026 | 960.00 (4.08%) | 968.90 | 935.60 - 968.95 | 0.6004 times | Mon 13 April 2026 | 922.35 (-1.42%) | 935.60 | 895.00 - 950.00 | 1.0687 times | Fri 10 April 2026 | 935.60 (4.86%) | 880.00 | 855.00 - 959.00 | 1.0958 times | Thu 09 April 2026 | 892.25 (-0.86%) | 900.00 | 881.00 - 911.05 | 0.9096 times | Wed 08 April 2026 | 900.00 (3.52%) | 902.75 | 882.10 - 936.90 | 1.1318 times | Tue 07 April 2026 | 869.40 (1.76%) | 854.40 | 854.40 - 870.00 | 0.5764 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 967.5 and 1027.5
| Weekly Target 1 | 918.33 |
| Weekly Target 2 | 956.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1038.33 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (0.35%) | 981.15 | 940.00 - 1000.00 | 0.2081 times | Fri 17 April 2026 | 991.55 (5.98%) | 935.60 | 895.00 - 998.90 | 1.0638 times | Fri 10 April 2026 | 935.60 (9.59%) | 825.50 | 825.50 - 959.00 | 0.8507 times | Thu 02 April 2026 | 853.70 (3.52%) | 826.00 | 752.00 - 888.90 | 1.1322 times | Fri 27 March 2026 | 824.65 (-9.18%) | 872.00 | 812.20 - 910.00 | 2.3211 times | Fri 20 March 2026 | 908.05 (-0.37%) | 908.00 | 888.00 - 940.00 | 1.3353 times | Fri 13 March 2026 | 911.40 (-1.5%) | 900.55 | 856.30 - 939.00 | 0.6114 times | Fri 06 March 2026 | 925.25 (-6.09%) | 985.00 | 888.90 - 1000.00 | 1.1394 times | Fri 27 February 2026 | 985.20 (1.37%) | 998.00 | 972.00 - 1034.80 | 0.5608 times | Fri 20 February 2026 | 971.85 (-5.68%) | 1098.00 | 950.20 - 1098.00 | 0.7772 times | Fri 13 February 2026 | 1030.35 (-13.44%) | 1194.95 | 1001.00 - 1210.00 | 4.1427 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 890.9 and 1104.1
| Monthly Target 1 | 714.07 |
| Monthly Target 2 | 854.53 |
| Monthly Target 3 | 927.26666666667 |
| Monthly Target 4 | 1067.73 |
| Monthly Target 5 | 1140.47 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (30.91%) | 786.80 | 786.80 - 1000.00 | 0.3318 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 0.84 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 0.864 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.6999 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.6396 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.8518 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.7764 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.0739 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.4119 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.5108 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 2.1977 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 985.06 |
| 12 day DMA | 938.28 |
| 20 day DMA | 898.01 |
| 35 day DMA | 910.17 |
| 50 day DMA | 958.14 |
| 100 day DMA | 1076.27 |
| 150 day DMA | 1115.61 |
| 200 day DMA | 1146.25 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.17 | 969.75 | 965.67 |
| 12 day EMA | 947.45 | 938.81 | 931.71 |
| 20 day EMA | 934.27 | 927.88 | 922.62 |
| 35 day EMA | 951.37 | 948.8 | 947.09 |
| 50 day EMA | 979.62 | 978.99 | 979.03 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.06 | 978.06 | 966.95 |
| 12 day SMA | 938.28 | 926.5 | 915.7 |
| 20 day SMA | 898.01 | 893.66 | 890.37 |
| 35 day SMA | 910.17 | 911.06 | 911.96 |
| 50 day SMA | 958.14 | 961.45 | 965.63 |
| 100 day SMA | 1076.27 | 1077.53 | 1079.01 |
| 150 day SMA | 1115.61 | 1117.24 | 1118.82 |
| 200 day SMA | 1146.25 | 1147.38 | 1148.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.