Login or Join

Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veljan

Strong Daily Stock price targets for Veljan 505232 are 1289.63 and 1344.63

Daily Target 11249.42
Daily Target 21274.83
Daily Target 31304.4166666667
Daily Target 41329.83
Daily Target 51359.42

Daily price and volume Veljan

Date Closing Open Range Volume
Tue 31 January 2023 1300.25 (1.9%) 1279.00 1279.00 - 1334.00 2.0927 times
Mon 30 January 2023 1276.00 (-0%) 1298.00 1262.15 - 1298.00 0.1755 times
Fri 27 January 2023 1276.05 (-1.25%) 1305.00 1270.00 - 1314.00 0.2386 times
Wed 25 January 2023 1292.25 (-1.73%) 1290.00 1290.00 - 1310.00 0.4964 times
Tue 24 January 2023 1314.95 (2.31%) 1315.50 1275.00 - 1317.95 0.9654 times
Mon 23 January 2023 1285.25 (2.72%) 1270.50 1266.00 - 1300.00 1.7416 times
Fri 20 January 2023 1251.20 (-3.9%) 1328.90 1230.00 - 1332.95 2.6961 times
Thu 19 January 2023 1302.00 (-1.52%) 1299.00 1299.00 - 1331.00 0.4964 times
Wed 18 January 2023 1322.05 (-0.72%) 1310.00 1310.00 - 1335.00 0.7515 times
Tue 17 January 2023 1331.60 (-0.11%) 1324.95 1320.05 - 1339.00 0.3456 times
Mon 16 January 2023 1333.05 (1.21%) 1340.00 1315.00 - 1340.00 0.5787 times

 Daily chart Veljan

Weekly price and charts Veljan

Strong weekly Stock price targets for Veljan 505232 are 1281.2 and 1353.05

Weekly Target 11226.95
Weekly Target 21263.6
Weekly Target 31298.8
Weekly Target 41335.45
Weekly Target 51370.65

Weekly price and volumes for Veljan

Date Closing Open Range Volume
Tue 31 January 2023 1300.25 (1.9%) 1298.00 1262.15 - 1334.00 0.3368 times
Fri 27 January 2023 1276.05 (1.99%) 1270.50 1266.00 - 1317.95 0.5111 times
Fri 20 January 2023 1251.20 (-5%) 1340.00 1230.00 - 1340.00 0.7228 times
Fri 13 January 2023 1317.10 (6.13%) 1300.00 1265.10 - 1333.00 2.3 times
Fri 06 January 2023 1241.05 (-1.46%) 1278.00 1106.00 - 1278.00 0.6532 times
Fri 30 December 2022 1259.50 (-0.01%) 1294.90 1228.00 - 1300.00 0.7045 times
Fri 23 December 2022 1259.65 (2.91%) 1211.00 1181.00 - 1418.00 2.6938 times
Fri 16 December 2022 1224.00 (-0.24%) 1377.95 1189.00 - 1377.95 0.6369 times
Fri 09 December 2022 1227.00 (-0.77%) 1218.00 1175.00 - 1253.00 0.5213 times
Fri 02 December 2022 1236.50 (0.94%) 1225.00 1207.00 - 1287.00 0.9195 times
Fri 25 November 2022 1225.00 (-0.52%) 1202.15 1190.00 - 1250.00 0.9411 times

 weekly chart Veljan

Monthly price and charts Veljan

Strong monthly Stock price targets for Veljan 505232 are 1203.13 and 1437.13

Monthly Target 11014.75
Monthly Target 21157.5
Monthly Target 31248.75
Monthly Target 41391.5
Monthly Target 51482.75

Monthly price and volumes Veljan

Date Closing Open Range Volume
Tue 31 January 2023 1300.25 (3.24%) 1278.00 1106.00 - 1340.00 0.8369 times
Fri 30 December 2022 1259.50 (3.59%) 1234.00 1175.00 - 1418.00 0.9433 times
Wed 30 November 2022 1215.90 (-1.75%) 1240.00 1160.00 - 1380.00 1.3225 times
Mon 31 October 2022 1237.55 (-4.73%) 1299.00 1187.50 - 1343.00 0.3512 times
Fri 30 September 2022 1299.00 (-0.26%) 1338.95 1234.20 - 1449.00 1.3887 times
Tue 30 August 2022 1302.35 (11.65%) 1132.20 1122.20 - 1390.00 1.6655 times
Fri 29 July 2022 1166.50 (16.24%) 995.00 980.05 - 1274.00 1.281 times
Thu 30 June 2022 1003.50 (-7.59%) 1123.95 911.00 - 1180.00 0.423 times
Tue 31 May 2022 1085.90 (-4.05%) 1121.00 912.00 - 1184.95 0.7155 times
Fri 29 April 2022 1131.75 (-0.71%) 1138.00 1049.00 - 1220.00 1.0724 times
Thu 31 March 2022 1139.85 (-3.71%) 1150.20 1090.05 - 1232.95 0.6391 times

 monthly chart Veljan

Indicator Analysis of Veljan

Tomorrow's movement Prediction of Veljan 505232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veljan 505232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Veljan 505232 looks bullish. It has broken an important Moving average of 1287.31 with high volumes

BullKhan value: 80 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1292 and price is deviating by 30 points

Upper Bollinger band is at 1350 and lower is at 1233, while middle bands are at 1262 and 1321

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Veljan (505232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veljan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veljan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.24 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.

Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veljan 505232

DMA (daily moving average) of Veljan 505232

DMA period DMA value
5 day DMA 1291.9
12 day DMA 1300.15
20 day DMA 1291.08
35 day DMA 1272.01
50 day DMA 1259.5
100 day DMA 1273.2
150 day DMA 1240.82
200 day DMA 1201.96

EMA (exponential moving average) of Veljan 505232

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.21285.171289.75
12 day EMA1291.531289.951292.48
20 day EMA1287.181285.81286.83
35 day EMA1275.441273.981273.86
50 day EMA1260.581258.961258.26

SMA (simple moving average) of Veljan 505232

SMA period SMA current SMA prev SMA prev2
5 day SMA1291.91288.91283.94
12 day SMA1300.151302.111304.88
20 day SMA1291.081289.051288.22
35 day SMA1272.011270.191268.79
50 day SMA1259.512581257.1
100 day SMA1273.21273.451274.11
150 day SMA1240.821238.871237.1
200 day SMA1201.961201.351200.73
Back to top | Use Dark Theme