Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1998.43 and 2069.43
| Daily Target 1 | 1981.62 |
| Daily Target 2 | 2015.23 |
| Daily Target 3 | 2052.6166666667 |
| Daily Target 4 | 2086.23 |
| Daily Target 5 | 2123.62 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2048.85 (-1.41%) | 2078.00 | 2019.00 - 2090.00 | 0.9086 times | Thu 24 September 2026 | 2078.25 (0.12%) | 2079.75 | 2020.00 - 2082.00 | 1.247 times | Wed 23 September 2026 | 2075.75 (2.76%) | 1979.60 | 1979.60 - 2085.10 | 1.4608 times | Tue 22 September 2026 | 2020.00 (1.25%) | 1995.00 | 1941.10 - 2050.00 | 1.5974 times | Mon 21 September 2026 | 1995.00 (2.84%) | 1940.00 | 1930.10 - 2007.30 | 1.6211 times | Fri 18 September 2026 | 1940.00 (-1.26%) | 1972.60 | 1936.20 - 2000.00 | 0.4572 times | Thu 17 September 2026 | 1964.75 (4.58%) | 1943.70 | 1895.00 - 1972.60 | 1.2233 times | Wed 16 September 2026 | 1878.70 (1.33%) | 1854.10 | 1780.00 - 1895.00 | 0.7423 times | Tue 15 September 2026 | 1854.10 (-1.62%) | 1871.70 | 1854.10 - 1871.70 | 0.4038 times | Fri 11 September 2026 | 1884.65 (-2.4%) | 1929.90 | 1871.00 - 1929.90 | 0.3385 times | Thu 10 September 2026 | 1931.05 (4.1%) | 1870.00 | 1816.60 - 1945.00 | 1.5083 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1989.48 and 2149.38
| Weekly Target 1 | 1863.08 |
| Weekly Target 2 | 1955.97 |
| Weekly Target 3 | 2022.9833333333 |
| Weekly Target 4 | 2115.87 |
| Weekly Target 5 | 2182.88 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2048.85 (5.61%) | 1940.00 | 1930.10 - 2090.00 | 1.1098 times | Fri 18 September 2026 | 1940.00 (2.94%) | 1871.70 | 1780.00 - 2000.00 | 0.459 times | Fri 11 September 2026 | 1884.65 (1.51%) | 1860.00 | 1816.60 - 1945.00 | 0.9372 times | Fri 04 September 2026 | 1856.70 (3.09%) | 1835.00 | 1770.00 - 1880.00 | 0.4609 times | Fri 28 August 2026 | 1801.00 (-1.29%) | 1800.00 | 1771.00 - 1840.00 | 0.2951 times | Thu 20 August 2026 | 1824.45 (-0.3%) | 1824.90 | 1750.00 - 1833.90 | 0.5188 times | Fri 14 August 2026 | 1830.00 (9.71%) | 1748.90 | 1651.00 - 1835.00 | 1.7568 times | Fri 07 August 2026 | 1668.00 (-4.74%) | 1741.00 | 1602.00 - 1741.00 | 2.0374 times | Fri 31 July 2026 | 1751.00 (1.21%) | 1794.40 | 1740.00 - 1845.00 | 0.7241 times | Fri 24 July 2026 | 1730.00 (-1.98%) | 1745.00 | 1695.05 - 1864.80 | 1.7009 times | Fri 17 July 2026 | 1765.00 (9.58%) | 1617.60 | 1586.20 - 1853.25 | 4.7141 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1909.43 and 2229.43
| Monthly Target 1 | 1649.62 |
| Monthly Target 2 | 1849.23 |
| Monthly Target 3 | 1969.6166666667 |
| Monthly Target 4 | 2169.23 |
| Monthly Target 5 | 2289.62 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2048.85 (11.65%) | 1774.00 | 1770.00 - 2090.00 | 0.3449 times | Mon 31 August 2026 | 1835.00 (4.8%) | 1741.00 | 1602.00 - 1840.00 | 0.5386 times | Fri 31 July 2026 | 1751.00 (23.6%) | 1525.55 | 1520.00 - 1963.50 | 2.5681 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.1675 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1888 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.6447 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.2551 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.2909 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 1.0457 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.9557 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.2727 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 2043.57 |
| 12 day DMA | 1960.51 |
| 20 day DMA | 1909.94 |
| 35 day DMA | 1853.16 |
| 50 day DMA | 1819.87 |
| 100 day DMA | 1533.23 |
| 150 day DMA | 1336.29 |
| 200 day DMA | 1301.13 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2035.59 | 2028.96 | 2004.32 |
| 12 day EMA | 1977.64 | 1964.7 | 1944.06 |
| 20 day EMA | 1933.23 | 1921.07 | 1904.53 |
| 35 day EMA | 1878.69 | 1868.67 | 1856.33 |
| 50 day EMA | 1833.01 | 1824.2 | 1813.83 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2043.57 | 2021.8 | 1999.1 |
| 12 day SMA | 1960.51 | 1948.1 | 1931.62 |
| 20 day SMA | 1909.94 | 1897.5 | 1883.59 |
| 35 day SMA | 1853.16 | 1840.67 | 1827.56 |
| 50 day SMA | 1819.87 | 1815.77 | 1809.51 |
| 100 day SMA | 1533.23 | 1522.73 | 1512.17 |
| 150 day SMA | 1336.29 | 1329.96 | 1323.98 |
| 200 day SMA | 1301.13 | 1296.91 | 1292.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.