Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1240.78 and 1272.18
| Daily Target 1 | 1235.38 |
| Daily Target 2 | 1246.17 |
| Daily Target 3 | 1266.7833333333 |
| Daily Target 4 | 1277.57 |
| Daily Target 5 | 1298.18 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1256.95 (-1.82%) | 1287.40 | 1256.00 - 1287.40 | 0.0879 times |
| Wed 13 August 2025 | 1280.30 (1.96%) | 1295.00 | 1250.00 - 1295.00 | 0.4023 times |
| Tue 12 August 2025 | 1255.70 (-1.01%) | 1328.00 | 1250.00 - 1328.00 | 0.3229 times |
| Mon 11 August 2025 | 1268.50 (-0.39%) | 1300.00 | 1257.00 - 1300.00 | 0.2638 times |
| Fri 08 August 2025 | 1273.45 (-0.09%) | 1273.90 | 1252.00 - 1302.00 | 0.3953 times |
| Thu 07 August 2025 | 1274.60 (-0.45%) | 1230.00 | 1206.00 - 1295.00 | 0.7034 times |
| Wed 06 August 2025 | 1280.40 (-1.64%) | 1306.00 | 1250.00 - 1306.00 | 0.8015 times |
| Tue 05 August 2025 | 1301.75 (0.01%) | 1305.00 | 1271.00 - 1319.55 | 0.7925 times |
| Mon 04 August 2025 | 1301.65 (11.82%) | 1286.00 | 1270.05 - 1385.00 | 5.1889 times |
| Fri 01 August 2025 | 1164.05 (1.4%) | 1142.00 | 1142.00 - 1173.50 | 1.0415 times |
| Thu 31 July 2025 | 1147.95 (-0.74%) | 1111.05 | 1082.00 - 1175.00 | 1.4897 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1214.48 and 1292.48
| Weekly Target 1 | 1200.32 |
| Weekly Target 2 | 1228.63 |
| Weekly Target 3 | 1278.3166666667 |
| Weekly Target 4 | 1306.63 |
| Weekly Target 5 | 1356.32 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1256.95 (-1.3%) | 1300.00 | 1250.00 - 1328.00 | 0.4023 times |
| Fri 08 August 2025 | 1273.45 (9.4%) | 1286.00 | 1206.00 - 1385.00 | 2.944 times |
| Fri 01 August 2025 | 1164.05 (-1.61%) | 1175.50 | 1082.00 - 1200.05 | 1.1497 times |
| Fri 25 July 2025 | 1183.10 (-2.88%) | 1227.00 | 1172.00 - 1253.95 | 0.4973 times |
| Fri 18 July 2025 | 1218.15 (0.35%) | 1228.00 | 1210.00 - 1349.00 | 1.0745 times |
| Fri 11 July 2025 | 1213.95 (-1.13%) | 1250.00 | 1170.00 - 1250.00 | 0.2232 times |
| Fri 04 July 2025 | 1227.85 (0.6%) | 1250.00 | 1218.30 - 1290.00 | 0.4772 times |
| Fri 27 June 2025 | 1220.50 (0.57%) | 1201.25 | 1170.00 - 1261.00 | 0.5765 times |
| Thu 19 June 2025 | 1213.60 (-6.35%) | 1300.00 | 1206.00 - 1300.00 | 0.3181 times |
| Fri 13 June 2025 | 1295.95 (9.65%) | 1181.35 | 1175.00 - 1452.00 | 2.3371 times |
| Fri 06 June 2025 | 1181.85 (0.45%) | 1197.90 | 1131.25 - 1200.00 | 0.8958 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1199.48 and 1442.48
| Monthly Target 1 | 1018.32 |
| Monthly Target 2 | 1137.63 |
| Monthly Target 3 | 1261.3166666667 |
| Monthly Target 4 | 1380.63 |
| Monthly Target 5 | 1504.32 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1256.95 (9.5%) | 1142.00 | 1142.00 - 1385.00 | 1.3897 times |
| Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.0853 times |
| Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.5787 times |
| Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 0.8578 times |
| Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.5847 times |
| Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 0.906 times |
| Fri 28 February 2025 | 993.80 (-14.89%) | 1111.10 | 920.00 - 1160.70 | 1.1755 times |
| Fri 31 January 2025 | 1167.60 (-3.9%) | 1213.90 | 1085.05 - 1399.00 | 0.7042 times |
| Tue 31 December 2024 | 1214.95 (-21.15%) | 1520.00 | 1097.00 - 1700.00 | 1.442 times |
| Fri 29 November 2024 | 1540.85 (2.15%) | 1529.00 | 1415.50 - 1655.90 | 0.2762 times |
| Thu 31 October 2024 | 1508.35 (-5.69%) | 1599.00 | 1401.00 - 1699.95 | 0.406 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1266.98 |
| 12 day DMA | 1246.82 |
| 20 day DMA | 1228.41 |
| 35 day DMA | 1230.69 |
| 50 day DMA | 1235.19 |
| 100 day DMA | 1144.81 |
| 150 day DMA | 1127.77 |
| 200 day DMA | 1209.09 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.79 | 1268.71 | 1262.91 |
| 12 day EMA | 1253.24 | 1252.56 | 1247.52 |
| 20 day EMA | 1243.62 | 1242.22 | 1238.21 |
| 35 day EMA | 1235.24 | 1233.96 | 1231.23 |
| 50 day EMA | 1232.49 | 1231.49 | 1229.5 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.98 | 1270.51 | 1270.53 |
| 12 day SMA | 1246.82 | 1240.93 | 1232.94 |
| 20 day SMA | 1228.41 | 1227.33 | 1226.31 |
| 35 day SMA | 1230.69 | 1230.15 | 1229.02 |
| 50 day SMA | 1235.19 | 1233.3 | 1230.61 |
| 100 day SMA | 1144.81 | 1142.2 | 1139.41 |
| 150 day SMA | 1127.77 | 1127.49 | 1127 |
| 200 day SMA | 1209.09 | 1210.45 | 1211.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.