Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1188.58 and 1236.58
| Daily Target 1 | 1149.32 |
| Daily Target 2 | 1179.83 |
| Daily Target 3 | 1197.3166666667 |
| Daily Target 4 | 1227.83 |
| Daily Target 5 | 1245.32 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1210.35 (1.28%) | 1166.80 | 1166.80 - 1214.80 | 0.254 times | Wed 24 December 2025 | 1195.00 (0.18%) | 1195.00 | 1191.10 - 1195.00 | 0.1756 times | Tue 23 December 2025 | 1192.80 (-0.79%) | 1200.00 | 1183.05 - 1210.00 | 0.5043 times | Mon 22 December 2025 | 1202.25 (-1.14%) | 1223.00 | 1200.30 - 1224.00 | 2.3422 times | Fri 19 December 2025 | 1216.10 (2.41%) | 1217.00 | 1190.20 - 1219.00 | 1.0609 times | Thu 18 December 2025 | 1187.45 (-0.84%) | 1195.00 | 1178.20 - 1209.80 | 1.0982 times | Wed 17 December 2025 | 1197.50 (-1.52%) | 1216.00 | 1197.10 - 1217.95 | 1.3224 times | Tue 16 December 2025 | 1216.00 (-0.05%) | 1200.10 | 1200.10 - 1216.00 | 1.7408 times | Mon 15 December 2025 | 1216.55 (1.36%) | 1177.10 | 1177.10 - 1230.00 | 0.3773 times | Fri 12 December 2025 | 1200.20 (-1.34%) | 1216.45 | 1181.50 - 1219.80 | 1.1244 times | Thu 11 December 2025 | 1216.45 (1.14%) | 1239.90 | 1214.00 - 1239.90 | 0.4034 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1159.98 and 1217.18
| Weekly Target 1 | 1143.18 |
| Weekly Target 2 | 1176.77 |
| Weekly Target 3 | 1200.3833333333 |
| Weekly Target 4 | 1233.97 |
| Weekly Target 5 | 1257.58 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1210.35 (-0.47%) | 1223.00 | 1166.80 - 1224.00 | 0.4086 times | Fri 19 December 2025 | 1216.10 (1.32%) | 1177.10 | 1177.10 - 1230.00 | 0.6983 times | Fri 12 December 2025 | 1200.20 (0.74%) | 1181.00 | 1151.00 - 1240.00 | 1.6696 times | Fri 05 December 2025 | 1191.40 (-0.27%) | 1207.00 | 1150.10 - 1381.10 | 0.921 times | Fri 28 November 2025 | 1194.60 (6.17%) | 1103.60 | 1080.00 - 1205.00 | 1.2872 times | Fri 21 November 2025 | 1125.15 (1.91%) | 1100.00 | 1095.00 - 1130.00 | 1.3435 times | Fri 14 November 2025 | 1104.10 (-6.34%) | 1199.95 | 1100.00 - 1199.95 | 1.3076 times | Fri 07 November 2025 | 1178.80 (0.64%) | 1175.00 | 1171.00 - 1225.05 | 1.1763 times | Fri 31 October 2025 | 1171.30 (-4.07%) | 1216.80 | 1150.00 - 1289.00 | 0.8492 times | Thu 23 October 2025 | 1221.00 (1.43%) | 1210.00 | 1197.00 - 1250.00 | 0.3387 times | Fri 17 October 2025 | 1203.80 (-2.7%) | 1259.00 | 1202.50 - 1259.70 | 0.6573 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1180.23 and 1411.23
| Monthly Target 1 | 1016.18 |
| Monthly Target 2 | 1113.27 |
| Monthly Target 3 | 1247.1833333333 |
| Monthly Target 4 | 1344.27 |
| Monthly Target 5 | 1478.18 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1210.35 (1.32%) | 1207.00 | 1150.10 - 1381.10 | 0.4717 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.6525 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6131 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.848 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 1.9046 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.193 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.7354 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 0.9429 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.6427 times | Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 0.996 times | Fri 28 February 2025 | 993.80 (-14.89%) | 1111.10 | 920.00 - 1160.70 | 1.2922 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1203.3 |
| 12 day DMA | 1204.45 |
| 20 day DMA | 1201.76 |
| 35 day DMA | 1172.67 |
| 50 day DMA | 1183.08 |
| 100 day DMA | 1210.54 |
| 150 day DMA | 1210.48 |
| 200 day DMA | 1164.33 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.56 | 1198.67 | 1200.51 |
| 12 day EMA | 1200.22 | 1198.38 | 1199 |
| 20 day EMA | 1195.38 | 1193.81 | 1193.68 |
| 35 day EMA | 1196.39 | 1195.57 | 1195.6 |
| 50 day EMA | 1191.49 | 1190.72 | 1190.55 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.3 | 1198.72 | 1199.22 |
| 12 day SMA | 1204.45 | 1204.67 | 1205.59 |
| 20 day SMA | 1201.76 | 1198.76 | 1194.94 |
| 35 day SMA | 1172.67 | 1172.74 | 1173.07 |
| 50 day SMA | 1183.08 | 1183.61 | 1184.78 |
| 100 day SMA | 1210.54 | 1210.3 | 1210.2 |
| 150 day SMA | 1210.48 | 1209.81 | 1209.09 |
| 200 day SMA | 1164.33 | 1163.64 | 1163.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.