Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1177.45 and 1236.9
| Daily Target 1 | 1128.85 |
| Daily Target 2 | 1166.6 |
| Daily Target 3 | 1188.3 |
| Daily Target 4 | 1226.05 |
| Daily Target 5 | 1247.75 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1204.35 (2.79%) | 1179.45 | 1150.55 - 1210.00 | 1.8236 times | Thu 04 June 2026 | 1171.70 (7.55%) | 1141.95 | 1126.05 - 1176.00 | 1.6213 times | Wed 03 June 2026 | 1089.40 (1.26%) | 1062.05 | 1060.95 - 1113.95 | 2.7162 times | Tue 02 June 2026 | 1075.85 (1.85%) | 1055.80 | 1024.35 - 1110.95 | 2.371 times | Mon 01 June 2026 | 1056.35 (2.09%) | 1052.00 | 1014.00 - 1060.00 | 0.4916 times | Fri 29 May 2026 | 1034.75 (-0.12%) | 1040.05 | 1015.00 - 1059.00 | 0.265 times | Wed 27 May 2026 | 1036.00 (1.08%) | 1031.10 | 1031.10 - 1057.00 | 0.0174 times | Tue 26 May 2026 | 1024.95 (-2.38%) | 1020.00 | 1020.00 - 1063.95 | 0.4568 times | Mon 25 May 2026 | 1049.90 (1.73%) | 1047.00 | 1047.00 - 1049.90 | 0.007 times | Fri 22 May 2026 | 1032.05 (3.21%) | 1044.00 | 1030.05 - 1051.95 | 0.2301 times | Thu 21 May 2026 | 1000.00 (-2%) | 1000.00 | 1000.00 - 1000.00 | 0.0872 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1109.18 and 1305.18
| Weekly Target 1 | 946.78 |
| Weekly Target 2 | 1075.57 |
| Weekly Target 3 | 1142.7833333333 |
| Weekly Target 4 | 1271.57 |
| Weekly Target 5 | 1338.78 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1204.35 (16.39%) | 1052.00 | 1014.00 - 1210.00 | 2.2618 times | Fri 29 May 2026 | 1034.75 (0.26%) | 1047.00 | 1015.00 - 1063.95 | 0.187 times | Fri 22 May 2026 | 1032.05 (0.59%) | 1025.85 | 1000.00 - 1055.00 | 0.437 times | Fri 15 May 2026 | 1026.00 (-1.82%) | 1028.90 | 999.00 - 1070.90 | 0.3207 times | Fri 08 May 2026 | 1045.00 (0.73%) | 1030.95 | 1007.00 - 1069.95 | 0.5226 times | Thu 30 April 2026 | 1037.45 (3.21%) | 967.00 | 967.00 - 1074.00 | 1.0654 times | Fri 24 April 2026 | 1005.20 (1.38%) | 981.15 | 940.00 - 1023.90 | 0.4195 times | Fri 17 April 2026 | 991.55 (5.98%) | 935.60 | 895.00 - 998.90 | 1.671 times | Fri 10 April 2026 | 935.60 (9.59%) | 825.50 | 825.50 - 959.00 | 1.3363 times | Thu 02 April 2026 | 853.70 (3.52%) | 826.00 | 752.00 - 888.90 | 1.7785 times | Fri 27 March 2026 | 824.65 (-9.18%) | 872.00 | 812.20 - 910.00 | 3.6462 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1109.18 and 1305.18
| Monthly Target 1 | 946.78 |
| Monthly Target 2 | 1075.57 |
| Monthly Target 3 | 1142.7833333333 |
| Monthly Target 4 | 1271.57 |
| Monthly Target 5 | 1338.78 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1204.35 (16.39%) | 1052.00 | 1014.00 - 1210.00 | 0.2998 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1945 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.664 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.2927 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.3296 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 1.0771 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.9843 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.3108 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 1.1947 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.6526 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 3.7117 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1119.53 |
| 12 day DMA | 1066.31 |
| 20 day DMA | 1053.31 |
| 35 day DMA | 1033.77 |
| 50 day DMA | 983.3 |
| 100 day DMA | 1032.93 |
| 150 day DMA | 1081.41 |
| 200 day DMA | 1120.14 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.97 | 1100.28 | 1064.58 |
| 12 day EMA | 1087.59 | 1066.37 | 1047.23 |
| 20 day EMA | 1062.5 | 1047.57 | 1034.51 |
| 35 day EMA | 1022.72 | 1012.03 | 1002.63 |
| 50 day EMA | 991.58 | 982.9 | 975.2 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.53 | 1085.61 | 1058.47 |
| 12 day SMA | 1066.31 | 1050.56 | 1038.42 |
| 20 day SMA | 1053.31 | 1046.14 | 1038.59 |
| 35 day SMA | 1033.77 | 1025.72 | 1018.97 |
| 50 day SMA | 983.3 | 977.45 | 971.91 |
| 100 day SMA | 1032.93 | 1032.86 | 1033.17 |
| 150 day SMA | 1081.41 | 1081.51 | 1081.8 |
| 200 day SMA | 1120.14 | 1120.5 | 1121.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.