Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1147.13 and 1200.48
| Daily Target 1 | 1104.73 |
| Daily Target 2 | 1136.17 |
| Daily Target 3 | 1158.0833333333 |
| Daily Target 4 | 1189.52 |
| Daily Target 5 | 1211.43 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1167.60 (2.22%) | 1142.25 | 1126.65 - 1180.00 | 0.5345 times | Thu 30 January 2025 | 1142.25 (-0.34%) | 1169.90 | 1136.90 - 1170.00 | 1.6277 times | Wed 29 January 2025 | 1146.15 (0.62%) | 1140.00 | 1122.20 - 1170.00 | 0.1074 times | Tue 28 January 2025 | 1139.05 (2.16%) | 1115.00 | 1100.00 - 1150.00 | 2.549 times | Mon 27 January 2025 | 1115.00 (-0.79%) | 1135.00 | 1105.30 - 1135.00 | 0.9428 times | Fri 24 January 2025 | 1123.90 (-2.24%) | 1149.65 | 1120.00 - 1149.65 | 0.231 times | Thu 23 January 2025 | 1149.65 (1.86%) | 1110.20 | 1110.20 - 1195.00 | 0.4405 times | Wed 22 January 2025 | 1128.65 (-1.67%) | 1148.00 | 1115.65 - 1150.00 | 1.4397 times | Tue 21 January 2025 | 1147.80 (1.77%) | 1127.00 | 1110.20 - 1151.00 | 0.9616 times | Mon 20 January 2025 | 1127.80 (1.58%) | 1195.30 | 1111.20 - 1199.25 | 1.1657 times | Fri 17 January 2025 | 1110.25 (-1.62%) | 1086.60 | 1086.60 - 1140.00 | 1.8963 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1133.8 and 1213.8
| Weekly Target 1 | 1069.2 |
| Weekly Target 2 | 1118.4 |
| Weekly Target 3 | 1149.2 |
| Weekly Target 4 | 1198.4 |
| Weekly Target 5 | 1229.2 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1167.60 (3.89%) | 1135.00 | 1100.00 - 1180.00 | 0.5238 times | Fri 24 January 2025 | 1123.90 (1.23%) | 1195.30 | 1110.20 - 1199.25 | 0.3853 times | Fri 17 January 2025 | 1110.25 (-4.61%) | 1174.75 | 1085.05 - 1174.75 | 0.8151 times | Fri 10 January 2025 | 1163.95 (-7.75%) | 1240.00 | 1140.00 - 1274.90 | 0.621 times | Fri 03 January 2025 | 1261.70 (4.66%) | 1211.00 | 1161.00 - 1399.00 | 1.0873 times | Fri 27 December 2024 | 1205.50 (-1.41%) | 1234.90 | 1097.00 - 1282.35 | 1.2146 times | Fri 20 December 2024 | 1222.80 (-13.15%) | 1423.90 | 1199.90 - 1423.90 | 2.4462 times | Fri 13 December 2024 | 1407.90 (-15.84%) | 1665.00 | 1401.00 - 1665.00 | 1.9244 times | Fri 06 December 2024 | 1672.85 (8.57%) | 1520.00 | 1520.00 - 1700.00 | 0.6754 times | Fri 29 November 2024 | 1540.85 (1.57%) | 1550.00 | 1482.10 - 1600.00 | 0.3069 times | Fri 22 November 2024 | 1517.05 (5.59%) | 1479.90 | 1450.10 - 1560.00 | 0.2825 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 969.35 and 1283.3
| Monthly Target 1 | 903.27 |
| Monthly Target 2 | 1035.43 |
| Monthly Target 3 | 1217.2166666667 |
| Monthly Target 4 | 1349.38 |
| Monthly Target 5 | 1531.17 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1167.60 (-3.9%) | 1213.90 | 1085.05 - 1399.00 | 0.9982 times | Tue 31 December 2024 | 1214.95 (-21.15%) | 1520.00 | 1097.00 - 1700.00 | 2.0442 times | Fri 29 November 2024 | 1540.85 (2.15%) | 1529.00 | 1415.50 - 1655.90 | 0.3916 times | Thu 31 October 2024 | 1508.35 (-5.69%) | 1599.00 | 1401.00 - 1699.95 | 0.5756 times | Mon 30 September 2024 | 1599.40 (-1.34%) | 1697.90 | 1551.50 - 1697.90 | 0.414 times | Fri 30 August 2024 | 1621.05 (-9.15%) | 1784.40 | 1595.80 - 1879.00 | 0.7809 times | Wed 31 July 2024 | 1784.40 (-2.39%) | 1851.00 | 1729.15 - 1940.00 | 0.4319 times | Fri 28 June 2024 | 1828.00 (-0.96%) | 1937.95 | 1670.05 - 1960.00 | 0.7458 times | Fri 31 May 2024 | 1845.75 (-52.61%) | 4000.00 | 1833.15 - 4120.00 | 1.6912 times | Tue 30 April 2024 | 3894.40 (-2.28%) | 3902.25 | 3475.60 - 4085.00 | 1.9266 times | Thu 28 March 2024 | 3985.20 (66.61%) | 2420.25 | 2113.35 - 4200.00 | 3.09 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1142.01 |
| 12 day DMA | 1135.55 |
| 20 day DMA | 1151.11 |
| 35 day DMA | 1199.44 |
| 50 day DMA | 1305.66 |
| 100 day DMA | 1418.48 |
| 150 day DMA | 1531.16 |
| 200 day DMA | 1908.13 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.13 | 1138.39 | 1136.46 |
| 12 day EMA | 1147.78 | 1144.18 | 1144.53 |
| 20 day EMA | 1167.19 | 1167.15 | 1169.77 |
| 35 day EMA | 1232.36 | 1236.17 | 1241.7 |
| 50 day EMA | 1302.42 | 1307.92 | 1314.68 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.01 | 1133.27 | 1134.75 |
| 12 day SMA | 1135.55 | 1134.67 | 1133.67 |
| 20 day SMA | 1151.11 | 1155.81 | 1162.71 |
| 35 day SMA | 1199.44 | 1207.77 | 1216.89 |
| 50 day SMA | 1305.66 | 1311.79 | 1318.53 |
| 100 day SMA | 1418.48 | 1422.84 | 1427.68 |
| 150 day SMA | 1531.16 | 1535.7 | 1540.37 |
| 200 day SMA | 1908.13 | 1921.12 | 1934.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.