Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1189.05 and 1239
| Daily Target 1 | 1147.75 |
| Daily Target 2 | 1180.4 |
| Daily Target 3 | 1197.7 |
| Daily Target 4 | 1230.35 |
| Daily Target 5 | 1247.65 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1213.05 (0.58%) | 1165.05 | 1165.05 - 1215.00 | 0.9247 times | Mon 08 December 2025 | 1206.00 (1.23%) | 1181.00 | 1151.00 - 1224.90 | 2.43 times | Fri 05 December 2025 | 1191.40 (0.93%) | 1185.00 | 1185.00 - 1381.10 | 1.1897 times | Thu 04 December 2025 | 1180.45 (-1.92%) | 1199.95 | 1176.10 - 1203.30 | 0.5265 times | Wed 03 December 2025 | 1203.50 (1.27%) | 1171.00 | 1171.00 - 1210.00 | 0.4607 times | Tue 02 December 2025 | 1188.40 (-1.33%) | 1166.90 | 1164.10 - 1202.00 | 0.5636 times | Mon 01 December 2025 | 1204.45 (0.82%) | 1207.00 | 1150.10 - 1207.00 | 0.5957 times | Fri 28 November 2025 | 1194.60 (3.86%) | 1130.25 | 1110.55 - 1205.00 | 1.5812 times | Thu 27 November 2025 | 1150.25 (2.82%) | 1101.65 | 1090.00 - 1157.95 | 1.4715 times | Wed 26 November 2025 | 1118.65 (-1.15%) | 1111.00 | 1100.00 - 1139.70 | 0.2565 times | Tue 25 November 2025 | 1131.70 (0.92%) | 1100.00 | 1095.00 - 1145.00 | 0.5417 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1182.03 and 1255.93
| Weekly Target 1 | 1122.42 |
| Weekly Target 2 | 1167.73 |
| Weekly Target 3 | 1196.3166666667 |
| Weekly Target 4 | 1241.63 |
| Weekly Target 5 | 1270.22 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1213.05 (1.82%) | 1181.00 | 1151.00 - 1224.90 | 0.8242 times | Fri 05 December 2025 | 1191.40 (-0.27%) | 1207.00 | 1150.10 - 1381.10 | 0.8197 times | Fri 28 November 2025 | 1194.60 (6.17%) | 1103.60 | 1080.00 - 1205.00 | 1.1456 times | Fri 21 November 2025 | 1125.15 (1.91%) | 1100.00 | 1095.00 - 1130.00 | 1.1957 times | Fri 14 November 2025 | 1104.10 (-6.34%) | 1199.95 | 1100.00 - 1199.95 | 1.1638 times | Fri 07 November 2025 | 1178.80 (0.64%) | 1175.00 | 1171.00 - 1225.05 | 1.0469 times | Fri 31 October 2025 | 1171.30 (-4.07%) | 1216.80 | 1150.00 - 1289.00 | 0.7558 times | Thu 23 October 2025 | 1221.00 (1.43%) | 1210.00 | 1197.00 - 1250.00 | 0.3014 times | Fri 17 October 2025 | 1203.80 (-2.7%) | 1259.00 | 1202.50 - 1259.70 | 0.585 times | Fri 10 October 2025 | 1237.15 (2.91%) | 1345.00 | 1217.00 - 1345.00 | 2.1618 times | Fri 03 October 2025 | 1202.20 (4.8%) | 1155.00 | 1140.00 - 1225.00 | 0.9084 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1181.58 and 1412.58
| Monthly Target 1 | 1017.08 |
| Monthly Target 2 | 1115.07 |
| Monthly Target 3 | 1248.0833333333 |
| Monthly Target 4 | 1346.07 |
| Monthly Target 5 | 1479.08 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1213.05 (1.54%) | 1207.00 | 1150.10 - 1381.10 | 0.2414 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.6683 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6279 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.8685 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 1.9507 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.2219 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.7774 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 0.9657 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.6583 times | Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 1.0201 times | Fri 28 February 2025 | 993.80 (-14.89%) | 1111.10 | 920.00 - 1160.70 | 1.3235 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1198.88 |
| 12 day DMA | 1175.32 |
| 20 day DMA | 1152.9 |
| 35 day DMA | 1171.6 |
| 50 day DMA | 1184.44 |
| 100 day DMA | 1212.43 |
| 150 day DMA | 1199.68 |
| 200 day DMA | 1153.05 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.53 | 1192.77 | 1186.15 |
| 12 day EMA | 1182.1 | 1176.47 | 1171.1 |
| 20 day EMA | 1174.89 | 1170.87 | 1167.17 |
| 35 day EMA | 1178.05 | 1175.99 | 1174.22 |
| 50 day EMA | 1189.63 | 1188.67 | 1187.96 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.88 | 1193.95 | 1193.64 |
| 12 day SMA | 1175.32 | 1168 | 1159.15 |
| 20 day SMA | 1152.9 | 1148.91 | 1147.55 |
| 35 day SMA | 1171.6 | 1171.82 | 1172.23 |
| 50 day SMA | 1184.44 | 1184.44 | 1184.5 |
| 100 day SMA | 1212.43 | 1212.44 | 1212.46 |
| 150 day SMA | 1199.68 | 1198.62 | 1197.85 |
| 200 day SMA | 1153.05 | 1152.62 | 1152.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.