Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 921.48 and 963.63
| Daily Target 1 | 892.12 |
| Daily Target 2 | 908.68 |
| Daily Target 3 | 934.26666666667 |
| Daily Target 4 | 950.83 |
| Daily Target 5 | 976.42 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 925.25 (-0.46%) | 917.80 | 917.70 - 959.85 | 0.2799 times | Thu 05 March 2026 | 929.55 (4.26%) | 908.30 | 908.30 - 943.80 | 0.8305 times | Wed 04 March 2026 | 891.55 (-7.57%) | 968.00 | 888.90 - 968.00 | 4.6395 times | Mon 02 March 2026 | 964.60 (-2.09%) | 985.00 | 955.10 - 1000.00 | 0.4807 times | Fri 27 February 2026 | 985.20 (-0.81%) | 993.20 | 985.00 - 1018.85 | 0.4472 times | Thu 26 February 2026 | 993.20 (-3.23%) | 1026.35 | 985.05 - 1026.35 | 0.3985 times | Wed 25 February 2026 | 1026.35 (1.69%) | 1010.00 | 1002.10 - 1032.85 | 0.5993 times | Tue 24 February 2026 | 1009.25 (-1.01%) | 980.00 | 980.00 - 1015.00 | 0.8458 times | Mon 23 February 2026 | 1019.55 (4.91%) | 998.00 | 972.00 - 1034.80 | 0.7758 times | Fri 20 February 2026 | 971.85 (-4.67%) | 1034.35 | 950.20 - 1034.35 | 0.7028 times | Thu 19 February 2026 | 1019.45 (-1.79%) | 1038.00 | 1015.00 - 1049.90 | 0.8701 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 851.53 and 962.63
| Weekly Target 1 | 826.95 |
| Weekly Target 2 | 876.1 |
| Weekly Target 3 | 938.05 |
| Weekly Target 4 | 987.2 |
| Weekly Target 5 | 1049.15 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 925.25 (-6.09%) | 985.00 | 888.90 - 1000.00 | 0.8757 times | Fri 27 February 2026 | 985.20 (1.37%) | 998.00 | 972.00 - 1034.80 | 0.431 times | Fri 20 February 2026 | 971.85 (-5.68%) | 1098.00 | 950.20 - 1098.00 | 0.5973 times | Fri 13 February 2026 | 1030.35 (-13.44%) | 1194.95 | 1001.00 - 1210.00 | 3.1838 times | Fri 06 February 2026 | 1190.30 (-0.87%) | 1243.00 | 1145.00 - 1243.00 | 0.6961 times | Fri 30 January 2026 | 1200.70 (1.69%) | 1180.00 | 1163.60 - 1231.00 | 0.992 times | Fri 23 January 2026 | 1180.75 (-2.69%) | 1208.00 | 1125.00 - 1280.00 | 1.3653 times | Fri 16 January 2026 | 1213.35 (1.29%) | 1171.00 | 1119.95 - 1245.00 | 0.7598 times | Fri 09 January 2026 | 1197.95 (-0.44%) | 1179.00 | 1179.00 - 1217.95 | 0.6072 times | Fri 02 January 2026 | 1203.30 (-0.58%) | 1194.10 | 1178.55 - 1223.70 | 0.4917 times | Fri 26 December 2025 | 1210.35 (-0.47%) | 1223.00 | 1166.80 - 1224.00 | 0.375 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 851.53 and 962.63
| Monthly Target 1 | 826.95 |
| Monthly Target 2 | 876.1 |
| Monthly Target 3 | 938.05 |
| Monthly Target 4 | 987.2 |
| Monthly Target 5 | 1049.15 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 925.25 (-6.09%) | 985.00 | 888.90 - 1000.00 | 0.1379 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 0.7728 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.626 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.5721 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.7619 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6944 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.9605 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.1574 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.3513 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.9657 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 1.068 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 939.23 |
| 12 day DMA | 981.15 |
| 20 day DMA | 1027.48 |
| 35 day DMA | 1099.63 |
| 50 day DMA | 1128.6 |
| 100 day DMA | 1155.29 |
| 150 day DMA | 1182.53 |
| 200 day DMA | 1189.1 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.24 | 947.73 | 956.82 |
| 12 day EMA | 979.7 | 989.6 | 1000.52 |
| 20 day EMA | 1017.66 | 1027.38 | 1037.67 |
| 35 day EMA | 1065.92 | 1074.2 | 1082.72 |
| 50 day EMA | 1115.34 | 1123.1 | 1131 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.23 | 952.82 | 972.18 |
| 12 day SMA | 981.15 | 990.45 | 998.45 |
| 20 day SMA | 1027.48 | 1040.76 | 1052.32 |
| 35 day SMA | 1099.63 | 1107.7 | 1115 |
| 50 day SMA | 1128.6 | 1133.95 | 1139.41 |
| 100 day SMA | 1155.29 | 1158.58 | 1161.83 |
| 150 day SMA | 1182.53 | 1184.25 | 1185.94 |
| 200 day SMA | 1189.1 | 1189.91 | 1190.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.