Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 3831.68 and 4021.53
| Daily Target 1 | 3679.57 |
| Daily Target 2 | 3793.93 |
| Daily Target 3 | 3869.4166666667 |
| Daily Target 4 | 3983.78 |
| Daily Target 5 | 4059.27 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3908.30 (3.64%) | 3764.90 | 3755.05 - 3944.90 | 2.1429 times | Thu 25 April 2024 | 3771.15 (1.27%) | 3680.10 | 3680.00 - 3792.00 | 1.2527 times | Wed 24 April 2024 | 3723.85 (1.42%) | 3670.00 | 3655.00 - 3749.95 | 0.8524 times | Tue 23 April 2024 | 3671.75 (1.07%) | 3610.00 | 3610.00 - 3700.00 | 1.1667 times | Mon 22 April 2024 | 3632.80 (0.44%) | 3679.90 | 3610.00 - 3679.90 | 0.6482 times | Fri 19 April 2024 | 3616.90 (0.21%) | 3601.00 | 3500.20 - 3695.00 | 0.7388 times | Thu 18 April 2024 | 3609.20 (0.58%) | 3655.00 | 3580.05 - 3660.00 | 0.7273 times | Tue 16 April 2024 | 3588.35 (-0.03%) | 3665.95 | 3524.00 - 3665.95 | 0.9441 times | Mon 15 April 2024 | 3589.25 (-4.67%) | 3480.50 | 3480.50 - 3658.00 | 1.0531 times | Fri 12 April 2024 | 3765.00 (-0.26%) | 3731.00 | 3728.95 - 3795.95 | 0.4738 times | Wed 10 April 2024 | 3774.95 (0.21%) | 3829.95 | 3751.00 - 3829.95 | 0.2627 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 3759.15 and 4094.05
| Weekly Target 1 | 3486.17 |
| Weekly Target 2 | 3697.23 |
| Weekly Target 3 | 3821.0666666667 |
| Weekly Target 4 | 4032.13 |
| Weekly Target 5 | 4155.97 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3908.30 (8.06%) | 3679.90 | 3610.00 - 3944.90 | 0.8184 times | Fri 19 April 2024 | 3616.90 (-3.93%) | 3480.50 | 3480.50 - 3695.00 | 0.4675 times | Fri 12 April 2024 | 3765.00 (0.94%) | 3839.00 | 3726.45 - 3850.00 | 0.4059 times | Fri 05 April 2024 | 3729.85 (-6.41%) | 3902.25 | 3475.60 - 3968.95 | 1.7838 times | Thu 28 March 2024 | 3985.20 (16.59%) | 3428.00 | 3418.00 - 4200.00 | 2.1461 times | Fri 22 March 2024 | 3418.00 (41.98%) | 2437.65 | 2389.10 - 3490.00 | 3.5395 times | Fri 15 March 2024 | 2407.40 (4.52%) | 2304.10 | 2113.35 - 2600.00 | 0.4269 times | Thu 07 March 2024 | 2303.25 (-4.52%) | 2440.00 | 2280.00 - 2440.00 | 0.0935 times | Sat 02 March 2024 | 2412.40 (1.66%) | 2355.50 | 2270.85 - 2470.00 | 0.1519 times | Fri 23 February 2024 | 2373.00 (-1.63%) | 2400.00 | 2317.00 - 2459.00 | 0.1665 times | Fri 16 February 2024 | 2412.30 (-4.01%) | 2505.00 | 2330.20 - 2611.00 | 0.2242 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 3691.95 and 4185.3
| Monthly Target 1 | 3290.93 |
| Monthly Target 2 | 3599.62 |
| Monthly Target 3 | 3784.2833333333 |
| Monthly Target 4 | 4092.97 |
| Monthly Target 5 | 4277.63 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3908.30 (-1.93%) | 3902.25 | 3475.60 - 3968.95 | 1.2377 times | Thu 28 March 2024 | 3985.20 (66.61%) | 2420.25 | 2113.35 - 4200.00 | 2.2233 times | Thu 29 February 2024 | 2391.90 (-0.34%) | 2449.40 | 2258.00 - 2699.00 | 0.502 times | Wed 31 January 2024 | 2400.00 (21.98%) | 1951.00 | 1905.05 - 2900.00 | 1.927 times | Fri 29 December 2023 | 1967.50 (10.39%) | 1824.95 | 1799.00 - 2180.00 | 0.6922 times | Thu 30 November 2023 | 1782.30 (-10.89%) | 2000.10 | 1775.00 - 2064.90 | 0.3222 times | Tue 31 October 2023 | 2000.15 (-5.1%) | 2119.00 | 1806.00 - 2195.00 | 0.3949 times | Fri 29 September 2023 | 2107.55 (16.48%) | 1831.00 | 1670.10 - 2119.00 | 0.7608 times | Thu 31 August 2023 | 1809.35 (30.17%) | 1400.00 | 1341.15 - 1950.00 | 1.3858 times | Mon 31 July 2023 | 1390.00 (11.45%) | 1275.00 | 1248.50 - 1405.00 | 0.5543 times | Fri 30 June 2023 | 1247.25 (-0.23%) | 1262.00 | 1240.00 - 1305.00 | 0.3608 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 3741.57 |
| 12 day DMA | 3701.53 |
| 20 day DMA | 3723.49 |
| 35 day DMA | 3259.46 |
| 50 day DMA | 2998.54 |
| 100 day DMA | 2595.47 |
| 150 day DMA | 2374.77 |
| 200 day DMA | 2178.89 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3772.93 | 3705.25 | 3672.31 |
| 12 day EMA | 3696.7 | 3658.24 | 3637.72 |
| 20 day EMA | 3584.83 | 3550.8 | 3527.61 |
| 35 day EMA | 3328.63 | 3294.5 | 3266.44 |
| 50 day EMA | 3022.82 | 2986.69 | 2954.68 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3741.57 | 3683.29 | 3650.9 |
| 12 day SMA | 3701.53 | 3691.43 | 3687.98 |
| 20 day SMA | 3723.49 | 3716.06 | 3698.41 |
| 35 day SMA | 3259.46 | 3216.72 | 3177 |
| 50 day SMA | 2998.54 | 2969.28 | 2944.12 |
| 100 day SMA | 2595.47 | 2574.21 | 2554.6 |
| 150 day SMA | 2374.77 | 2360.61 | 2347.4 |
| 200 day SMA | 2178.89 | 2165.71 | 2153.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.