Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 9243.73 and 9585.38
| Daily Target 1 | 8968.05 |
| Daily Target 2 | 9177.75 |
| Daily Target 3 | 9309.7 |
| Daily Target 4 | 9519.4 |
| Daily Target 5 | 9651.35 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9387.45 (0.16%) | 9125.95 | 9100.00 - 9441.65 | 0.246 times | Wed 01 April 2026 | 9372.40 (4.07%) | 9200.10 | 9200.00 - 9539.00 | 0.334 times | Mon 30 March 2026 | 9005.70 (-0.7%) | 9000.00 | 8771.60 - 9118.30 | 0.3591 times | Fri 27 March 2026 | 9069.05 (-5.27%) | 9464.50 | 8951.10 - 9475.30 | 0.3245 times | Wed 25 March 2026 | 9573.55 (-0.93%) | 9663.40 | 9500.00 - 9930.15 | 7.2192 times | Tue 24 March 2026 | 9663.40 (3.03%) | 9522.95 | 9260.55 - 9750.00 | 0.3634 times | Mon 23 March 2026 | 9379.45 (-3.18%) | 9553.00 | 9233.05 - 9553.00 | 0.2285 times | Fri 20 March 2026 | 9687.80 (1.91%) | 9594.95 | 9551.00 - 9816.00 | 0.1977 times | Thu 19 March 2026 | 9506.25 (-3.25%) | 9695.05 | 9459.45 - 9737.90 | 0.2951 times | Wed 18 March 2026 | 9825.15 (3.1%) | 9551.00 | 9551.00 - 10147.40 | 0.4325 times | Tue 17 March 2026 | 9529.95 (2.11%) | 9380.55 | 9230.05 - 9564.60 | 0.1194 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9079.53 and 9846.93
| Weekly Target 1 | 8465.28 |
| Weekly Target 2 | 8926.37 |
| Weekly Target 3 | 9232.6833333333 |
| Weekly Target 4 | 9693.77 |
| Weekly Target 5 | 10000.08 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9387.45 (3.51%) | 9000.00 | 8771.60 - 9539.00 | 0.3746 times | Fri 27 March 2026 | 9069.05 (-6.39%) | 9553.00 | 8951.10 - 9930.15 | 3.2455 times | Fri 20 March 2026 | 9687.80 (6.47%) | 9062.65 | 8972.00 - 10147.40 | 0.6432 times | Fri 13 March 2026 | 9099.30 (-15.19%) | 10500.05 | 9050.00 - 10620.00 | 0.5819 times | Fri 06 March 2026 | 10729.45 (6.94%) | 9711.50 | 9711.50 - 10931.95 | 0.8536 times | Fri 27 February 2026 | 10032.95 (0.92%) | 9985.15 | 9802.90 - 10442.70 | 0.424 times | Fri 20 February 2026 | 9941.00 (5.07%) | 9424.75 | 9371.00 - 10904.30 | 1.1763 times | Fri 13 February 2026 | 9461.55 (10.49%) | 8905.05 | 8900.00 - 9814.00 | 1.2483 times | Fri 06 February 2026 | 8563.45 (-2.79%) | 8773.35 | 8085.00 - 9067.75 | 0.5739 times | Fri 30 January 2026 | 8809.20 (11.41%) | 7870.00 | 7718.00 - 8845.75 | 0.8787 times | Fri 23 January 2026 | 7906.95 (-11.65%) | 8926.60 | 7700.00 - 9199.95 | 0.6793 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9243.73 and 9682.73
| Monthly Target 1 | 8903.15 |
| Monthly Target 2 | 9145.3 |
| Monthly Target 3 | 9342.15 |
| Monthly Target 4 | 9584.3 |
| Monthly Target 5 | 9781.15 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9387.45 (4.24%) | 9200.10 | 9100.00 - 9539.00 | 0.0553 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.3072 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.8182 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6072 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.0204 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.0975 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.4051 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.1204 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2466 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3221 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.5262 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9281.63 |
| 12 day DMA | 9444.45 |
| 20 day DMA | 9746.53 |
| 35 day DMA | 9802.51 |
| 50 day DMA | 9387.87 |
| 100 day DMA | 9301.92 |
| 150 day DMA | 8600.42 |
| 200 day DMA | 8188.1 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9334.89 | 9308.62 | 9276.73 |
| 12 day EMA | 9462.48 | 9476.12 | 9494.97 |
| 20 day EMA | 9551.28 | 9568.52 | 9589.15 |
| 35 day EMA | 9459.3 | 9463.53 | 9468.9 |
| 50 day EMA | 9344.23 | 9342.47 | 9341.25 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9281.63 | 9336.82 | 9338.23 |
| 12 day SMA | 9444.45 | 9420.44 | 9446.87 |
| 20 day SMA | 9746.53 | 9791.86 | 9824.89 |
| 35 day SMA | 9802.51 | 9802.18 | 9779.06 |
| 50 day SMA | 9387.87 | 9374.14 | 9365.69 |
| 100 day SMA | 9301.92 | 9290.84 | 9281.75 |
| 150 day SMA | 8600.42 | 8581.46 | 8562.92 |
| 200 day SMA | 8188.1 | 8176.36 | 8163.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.