Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 9412.1 and 9681.85
| Daily Target 1 | 9218.57 |
| Daily Target 2 | 9335.88 |
| Daily Target 3 | 9488.3166666667 |
| Daily Target 4 | 9605.63 |
| Daily Target 5 | 9758.07 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9453.20 (-0.09%) | 9424.75 | 9371.00 - 9640.75 | 0.4639 times | Fri 13 February 2026 | 9461.55 (-2.6%) | 9714.40 | 9413.40 - 9714.40 | 0.3545 times | Thu 12 February 2026 | 9714.40 (2.38%) | 9436.90 | 9406.75 - 9814.00 | 0.5484 times | Wed 11 February 2026 | 9488.30 (-0.25%) | 9491.00 | 9351.00 - 9572.25 | 0.4729 times | Tue 10 February 2026 | 9511.65 (1.45%) | 9450.00 | 9100.70 - 9630.00 | 1.5808 times | Mon 09 February 2026 | 9375.80 (9.49%) | 8905.05 | 8900.00 - 9467.20 | 4.6275 times | Fri 06 February 2026 | 8563.45 (-0.53%) | 8539.50 | 8300.00 - 8573.50 | 0.3054 times | Thu 05 February 2026 | 8609.50 (-2.48%) | 8848.00 | 8570.00 - 8848.00 | 0.4369 times | Wed 04 February 2026 | 8828.75 (1.04%) | 8750.00 | 8750.00 - 9026.60 | 0.4182 times | Tue 03 February 2026 | 8738.25 (5.6%) | 8699.00 | 8565.50 - 8845.85 | 0.7914 times | Mon 02 February 2026 | 8275.10 (-1.12%) | 8364.70 | 8085.00 - 8376.15 | 0.5512 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9412.1 and 9681.85
| Weekly Target 1 | 9218.57 |
| Weekly Target 2 | 9335.88 |
| Weekly Target 3 | 9488.3166666667 |
| Weekly Target 4 | 9605.63 |
| Weekly Target 5 | 9758.07 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9453.20 (-0.09%) | 9424.75 | 9371.00 - 9640.75 | 0.1233 times | Fri 13 February 2026 | 9461.55 (10.49%) | 8905.05 | 8900.00 - 9814.00 | 2.0157 times | Fri 06 February 2026 | 8563.45 (-2.79%) | 8773.35 | 8085.00 - 9067.75 | 0.9268 times | Fri 30 January 2026 | 8809.20 (11.41%) | 7870.00 | 7718.00 - 8845.75 | 1.4189 times | Fri 23 January 2026 | 7906.95 (-11.65%) | 8926.60 | 7700.00 - 9199.95 | 1.097 times | Fri 16 January 2026 | 8950.00 (1.85%) | 8750.00 | 8616.20 - 9199.00 | 0.4087 times | Fri 09 January 2026 | 8787.15 (-7.53%) | 9471.75 | 8747.80 - 9646.55 | 0.8732 times | Fri 02 January 2026 | 9502.55 (-0.54%) | 9551.55 | 9153.20 - 9734.05 | 0.8775 times | Fri 26 December 2025 | 9553.70 (0.39%) | 9498.70 | 9458.75 - 10017.00 | 0.9908 times | Fri 19 December 2025 | 9516.90 (2.77%) | 9265.00 | 8659.90 - 9556.00 | 1.2681 times | Fri 12 December 2025 | 9260.10 (9.25%) | 8600.00 | 8600.00 - 11500.00 | 3.3282 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 8769.1 and 10498.1
| Monthly Target 1 | 7388.4 |
| Monthly Target 2 | 8420.8 |
| Monthly Target 3 | 9117.4 |
| Monthly Target 4 | 10149.8 |
| Monthly Target 5 | 10846.4 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9453.20 (7.31%) | 8773.35 | 8085.00 - 9814.00 | 0.5032 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6731 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.1312 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.2167 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.6661 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.3505 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2734 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.357 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.5833 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2454 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.2181 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9525.82 |
| 12 day DMA | 9032.37 |
| 20 day DMA | 8696.73 |
| 35 day DMA | 8892.88 |
| 50 day DMA | 9022.02 |
| 100 day DMA | 8608.31 |
| 150 day DMA | 7997.32 |
| 200 day DMA | 7725.33 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9421.45 | 9405.57 | 9377.58 |
| 12 day EMA | 9150.46 | 9095.44 | 9028.9 |
| 20 day EMA | 9008.55 | 8961.77 | 8909.19 |
| 35 day EMA | 8976.63 | 8948.57 | 8918.37 |
| 50 day EMA | 9069.56 | 9053.91 | 9037.28 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9525.82 | 9510.34 | 9330.72 |
| 12 day SMA | 9032.37 | 8978.7 | 8868.18 |
| 20 day SMA | 8696.73 | 8659.12 | 8633.54 |
| 35 day SMA | 8892.88 | 8895.75 | 8901.71 |
| 50 day SMA | 9022.02 | 9004.98 | 8992.3 |
| 100 day SMA | 8608.31 | 8585.78 | 8561.02 |
| 150 day SMA | 7997.32 | 7982.52 | 7967.44 |
| 200 day SMA | 7725.33 | 7709.93 | 7694.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.