Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 6364.33 and 6512.38
| Daily Target 1 | 6246.5 |
| Daily Target 2 | 6334.1 |
| Daily Target 3 | 6394.55 |
| Daily Target 4 | 6482.15 |
| Daily Target 5 | 6542.6 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6421.70 (2.64%) | 6330.70 | 6306.95 - 6455.00 | 0.8525 times |
| Fri 11 April 2025 | 6256.35 (7.15%) | 5851.00 | 5851.00 - 6330.00 | 0.9588 times |
| Wed 09 April 2025 | 5839.05 (-1.61%) | 5895.10 | 5807.40 - 5935.70 | 0.8171 times |
| Tue 08 April 2025 | 5934.35 (-2.23%) | 6142.30 | 5846.15 - 6142.30 | 0.5161 times |
| Fri 04 April 2025 | 6069.90 (-3.54%) | 6200.30 | 6035.05 - 6250.00 | 1.5457 times |
| Wed 02 April 2025 | 6292.55 (-1.14%) | 6270.05 | 6220.00 - 6320.00 | 0.7184 times |
| Tue 01 April 2025 | 6365.05 (2.52%) | 6213.00 | 6141.15 - 6473.85 | 1.0751 times |
| Fri 28 March 2025 | 6208.60 (-3.74%) | 6375.25 | 6150.00 - 6419.45 | 1.5887 times |
| Wed 26 March 2025 | 6449.65 (-2.9%) | 6608.20 | 6359.20 - 6624.75 | 0.8626 times |
| Tue 25 March 2025 | 6642.60 (-1.37%) | 6700.05 | 6595.95 - 6757.00 | 1.065 times |
| Mon 24 March 2025 | 6735.15 (2.38%) | 6600.40 | 6512.70 - 6821.15 | 1.8771 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 6364.33 and 6512.38
| Weekly Target 1 | 6246.5 |
| Weekly Target 2 | 6334.1 |
| Weekly Target 3 | 6394.55 |
| Weekly Target 4 | 6482.15 |
| Weekly Target 5 | 6542.6 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6421.70 (2.64%) | 6330.70 | 6306.95 - 6455.00 | 0.1127 times |
| Fri 11 April 2025 | 6256.35 (3.07%) | 6142.30 | 5807.40 - 6330.00 | 0.303 times |
| Fri 04 April 2025 | 6069.90 (-2.23%) | 6213.00 | 6035.05 - 6473.85 | 0.4414 times |
| Fri 28 March 2025 | 6208.60 (-5.62%) | 6600.40 | 6150.00 - 6821.15 | 0.7129 times |
| Fri 21 March 2025 | 6578.60 (9.52%) | 5865.05 | 5720.00 - 6611.00 | 4.0423 times |
| Thu 13 March 2025 | 6006.70 (-7.77%) | 6563.15 | 5983.80 - 6563.15 | 0.7554 times |
| Fri 07 March 2025 | 6512.65 (-2.8%) | 6759.90 | 6218.00 - 6807.30 | 0.7283 times |
| Fri 28 February 2025 | 6700.35 (3.37%) | 6383.95 | 6349.45 - 6889.85 | 0.5136 times |
| Fri 21 February 2025 | 6481.85 (1.02%) | 6374.50 | 6002.00 - 6658.55 | 0.9781 times |
| Fri 14 February 2025 | 6416.55 (-6.68%) | 6525.60 | 6240.00 - 6940.75 | 1.4122 times |
| Fri 07 February 2025 | 6876.15 (-2.36%) | 7154.40 | 6813.60 - 7159.85 | 1.0129 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 6114.55 and 6781
| Monthly Target 1 | 5567.87 |
| Monthly Target 2 | 5994.78 |
| Monthly Target 3 | 6234.3166666667 |
| Monthly Target 4 | 6661.23 |
| Monthly Target 5 | 6900.77 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6421.70 (3.43%) | 6213.00 | 5807.40 - 6473.85 | 0.0612 times |
| Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.4454 times |
| Fri 28 February 2025 | 6700.35 (-4.86%) | 7154.40 | 6002.00 - 7159.85 | 0.2796 times |
| Fri 31 January 2025 | 7042.70 (-16.73%) | 8471.80 | 6525.55 - 8640.00 | 0.7189 times |
| Tue 31 December 2024 | 8457.75 (9.72%) | 7724.95 | 7724.95 - 8952.95 | 0.5748 times |
| Fri 29 November 2024 | 7708.20 (2.53%) | 7809.95 | 6723.20 - 7809.95 | 0.2683 times |
| Thu 31 October 2024 | 7517.80 (-5.42%) | 7978.40 | 6800.00 - 8366.30 | 0.9839 times |
| Mon 30 September 2024 | 7948.25 (-0.39%) | 8119.55 | 7344.45 - 8250.85 | 1.1125 times |
| Fri 30 August 2024 | 7979.50 (12.41%) | 7098.65 | 6110.10 - 8064.50 | 3.9933 times |
| Wed 31 July 2024 | 7098.65 (-3.35%) | 7373.00 | 6586.80 - 7518.95 | 1.5621 times |
| Fri 28 June 2024 | 7344.90 (-5.85%) | 8000.00 | 6174.15 - 8044.95 | 0.3752 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 6104.27 |
| 12 day DMA | 6316.13 |
| 20 day DMA | 6228.92 |
| 35 day DMA | 6329.31 |
| 50 day DMA | 6487.03 |
| 100 day DMA | 7170.85 |
| 150 day DMA | 7328.81 |
| 200 day DMA | 7289.82 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6218.28 | 6116.58 | 6046.71 |
| 12 day EMA | 6232.68 | 6198.33 | 6187.79 |
| 20 day EMA | 6278.47 | 6263.4 | 6264.14 |
| 35 day EMA | 6401.94 | 6400.78 | 6409.28 |
| 50 day EMA | 6526.18 | 6530.44 | 6541.62 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6104.27 | 6078.44 | 6100.18 |
| 12 day SMA | 6316.13 | 6306.38 | 6296.34 |
| 20 day SMA | 6228.92 | 6233.47 | 6244.83 |
| 35 day SMA | 6329.31 | 6333.84 | 6350.58 |
| 50 day SMA | 6487.03 | 6502.88 | 6524.21 |
| 100 day SMA | 7170.85 | 7177.1 | 7187.16 |
| 150 day SMA | 7328.81 | 7336.88 | 7345 |
| 200 day SMA | 7289.82 | 7297.07 | 7303.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.