Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 9536.9 and 9768.05
| Daily Target 1 | 9492.55 |
| Daily Target 2 | 9581.25 |
| Daily Target 3 | 9723.7 |
| Daily Target 4 | 9812.4 |
| Daily Target 5 | 9954.85 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9669.95 (-1.82%) | 9850.00 | 9635.00 - 9866.15 | 0.4443 times | Tue 23 December 2025 | 9848.95 (0.37%) | 9770.00 | 9608.95 - 9900.00 | 0.4331 times | Mon 22 December 2025 | 9812.65 (3.11%) | 9498.70 | 9467.30 - 9900.00 | 1.4797 times | Fri 19 December 2025 | 9516.90 (5.07%) | 8991.00 | 8991.00 - 9556.00 | 1.7659 times | Thu 18 December 2025 | 9057.75 (0.59%) | 9004.50 | 8716.00 - 9128.65 | 1.004 times | Wed 17 December 2025 | 9004.50 (1.91%) | 8847.15 | 8659.90 - 9030.70 | 0.735 times | Tue 16 December 2025 | 8835.70 (-3.63%) | 9398.95 | 8751.00 - 9398.95 | 1.0287 times | Mon 15 December 2025 | 9168.10 (-0.99%) | 9265.00 | 9143.35 - 9520.50 | 0.6294 times | Fri 12 December 2025 | 9260.10 (-0.13%) | 9608.85 | 9166.00 - 9608.85 | 1.3913 times | Thu 11 December 2025 | 9271.85 (-3.88%) | 9541.00 | 9245.40 - 9606.50 | 1.0886 times | Wed 10 December 2025 | 9646.55 (-0.25%) | 11500.00 | 9413.10 - 11500.00 | 1.4558 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9568.63 and 10001.33
| Weekly Target 1 | 9246.38 |
| Weekly Target 2 | 9458.17 |
| Weekly Target 3 | 9679.0833333333 |
| Weekly Target 4 | 9890.87 |
| Weekly Target 5 | 10111.78 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9669.95 (1.61%) | 9498.70 | 9467.30 - 9900.00 | 0.4019 times | Fri 19 December 2025 | 9516.90 (2.77%) | 9265.00 | 8659.90 - 9556.00 | 0.8803 times | Fri 12 December 2025 | 9260.10 (9.25%) | 8600.00 | 8600.00 - 11500.00 | 2.3102 times | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.5071 times | Fri 28 November 2025 | 9236.15 (0.01%) | 9100.00 | 8825.00 - 9321.40 | 0.4813 times | Fri 21 November 2025 | 9235.55 (-4.91%) | 9799.95 | 9184.00 - 9830.00 | 0.4447 times | Fri 14 November 2025 | 9711.95 (14.01%) | 8522.05 | 8462.45 - 9754.80 | 2.8115 times | Fri 07 November 2025 | 8518.35 (7.86%) | 7927.50 | 7897.95 - 8728.45 | 1.2742 times | Fri 31 October 2025 | 7897.65 (-1.28%) | 7893.55 | 7631.45 - 7965.85 | 0.4853 times | Thu 23 October 2025 | 7999.95 (1.22%) | 7903.45 | 7884.50 - 8299.00 | 0.4034 times | Fri 17 October 2025 | 7903.45 (1.4%) | 7717.05 | 7625.00 - 8255.55 | 1.0563 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9022.7 and 12147.25
| Monthly Target 1 | 6723.92 |
| Monthly Target 2 | 8196.93 |
| Monthly Target 3 | 9848.4666666667 |
| Monthly Target 4 | 11321.48 |
| Monthly Target 5 | 12973.02 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9669.95 (4.7%) | 9249.00 | 8375.45 - 11500.00 | 1.0299 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9830.00 | 1.2591 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.8327 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.4974 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2905 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3794 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.6198 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2608 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.2318 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.5987 times | Fri 28 February 2025 | 6700.35 (-4.86%) | 7154.40 | 6002.00 - 7159.85 | 0.3759 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9581.24 |
| 12 day DMA | 9396.98 |
| 20 day DMA | 9206.48 |
| 35 day DMA | 9169.95 |
| 50 day DMA | 8783.46 |
| 100 day DMA | 7763.24 |
| 150 day DMA | 7525.52 |
| 200 day DMA | 7245.59 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9596.79 | 9560.21 | 9415.86 |
| 12 day EMA | 9400.55 | 9351.59 | 9261.19 |
| 20 day EMA | 9267.69 | 9225.37 | 9159.76 |
| 35 day EMA | 8965.65 | 8924.19 | 8869.75 |
| 50 day EMA | 8724.69 | 8686.12 | 8638.68 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9581.24 | 9448.15 | 9245.5 |
| 12 day SMA | 9396.98 | 9345.85 | 9231.46 |
| 20 day SMA | 9206.48 | 9176.8 | 9135.2 |
| 35 day SMA | 9169.95 | 9123.9 | 9068.15 |
| 50 day SMA | 8783.46 | 8743.39 | 8683.19 |
| 100 day SMA | 7763.24 | 7732.79 | 7704.39 |
| 150 day SMA | 7525.52 | 7508.4 | 7489.49 |
| 200 day SMA | 7245.59 | 7229.5 | 7212.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.