Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 9206.5 and 9425.85
| Daily Target 1 | 9150.42 |
| Daily Target 2 | 9262.58 |
| Daily Target 3 | 9369.7666666667 |
| Daily Target 4 | 9481.93 |
| Daily Target 5 | 9589.12 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9374.75 (-0.35%) | 9407.75 | 9257.60 - 9476.95 | 0.7608 times | Tue 30 December 2025 | 9407.70 (-1.38%) | 9539.25 | 9357.45 - 9734.05 | 1.1849 times | Mon 29 December 2025 | 9539.25 (-0.15%) | 9551.55 | 9367.00 - 9625.00 | 0.4218 times | Fri 26 December 2025 | 9553.70 (-1.2%) | 9686.00 | 9458.75 - 10017.00 | 1.6976 times | Wed 24 December 2025 | 9669.95 (-1.82%) | 9850.00 | 9635.00 - 9866.15 | 0.4498 times | Tue 23 December 2025 | 9848.95 (0.37%) | 9770.00 | 9608.95 - 9900.00 | 0.4384 times | Mon 22 December 2025 | 9812.65 (3.11%) | 9498.70 | 9467.30 - 9900.00 | 1.4981 times | Fri 19 December 2025 | 9516.90 (5.07%) | 8991.00 | 8991.00 - 9556.00 | 1.7879 times | Thu 18 December 2025 | 9057.75 (0.59%) | 9004.50 | 8716.00 - 9128.65 | 1.0165 times | Wed 17 December 2025 | 9004.50 (1.91%) | 8847.15 | 8659.90 - 9030.70 | 0.7441 times | Tue 16 December 2025 | 8835.70 (-3.63%) | 9398.95 | 8751.00 - 9398.95 | 1.0415 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9077.95 and 9554.4
| Weekly Target 1 | 8979.02 |
| Weekly Target 2 | 9176.88 |
| Weekly Target 3 | 9455.4666666667 |
| Weekly Target 4 | 9653.33 |
| Weekly Target 5 | 9931.92 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9374.75 (-1.87%) | 9551.55 | 9257.60 - 9734.05 | 0.3878 times | Fri 26 December 2025 | 9553.70 (0.39%) | 9498.70 | 9458.75 - 10017.00 | 0.669 times | Fri 19 December 2025 | 9516.90 (2.77%) | 9265.00 | 8659.90 - 9556.00 | 0.8562 times | Fri 12 December 2025 | 9260.10 (9.25%) | 8600.00 | 8600.00 - 11500.00 | 2.2471 times | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.4933 times | Fri 28 November 2025 | 9236.15 (0.01%) | 9100.00 | 8825.00 - 9321.40 | 0.4682 times | Fri 21 November 2025 | 9235.55 (-4.91%) | 9799.95 | 9184.00 - 9830.00 | 0.4325 times | Fri 14 November 2025 | 9711.95 (14.01%) | 8522.05 | 8462.45 - 9754.80 | 2.7346 times | Fri 07 November 2025 | 8518.35 (7.86%) | 7927.50 | 7897.95 - 8728.45 | 1.2394 times | Fri 31 October 2025 | 7897.65 (-1.28%) | 7893.55 | 7631.45 - 7965.85 | 0.472 times | Thu 23 October 2025 | 7999.95 (1.22%) | 7903.45 | 7884.50 - 8299.00 | 0.3924 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 8875.1 and 11999.65
| Monthly Target 1 | 6625.52 |
| Monthly Target 2 | 8000.13 |
| Monthly Target 3 | 9750.0666666667 |
| Monthly Target 4 | 11124.68 |
| Monthly Target 5 | 12874.62 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.1816 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9830.00 | 1.2378 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.7849 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.4552 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2856 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3729 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.6093 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2564 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.2278 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.5886 times | Fri 28 February 2025 | 6700.35 (-4.86%) | 7154.40 | 6002.00 - 7159.85 | 0.3695 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9509.07 |
| 12 day DMA | 9399.16 |
| 20 day DMA | 9280.04 |
| 35 day DMA | 9271.14 |
| 50 day DMA | 8918.39 |
| 100 day DMA | 7877.01 |
| 150 day DMA | 7594.24 |
| 200 day DMA | 7304.5 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9467.99 | 9514.6 | 9568.04 |
| 12 day EMA | 9427.18 | 9436.71 | 9441.98 |
| 20 day EMA | 9332.03 | 9327.53 | 9319.1 |
| 35 day EMA | 9094.26 | 9077.75 | 9058.32 |
| 50 day EMA | 8881.08 | 8860.94 | 8838.63 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9509.07 | 9603.91 | 9684.9 |
| 12 day SMA | 9399.16 | 9389.6 | 9378.28 |
| 20 day SMA | 9280.04 | 9265.18 | 9256.17 |
| 35 day SMA | 9271.14 | 9262.5 | 9237.09 |
| 50 day SMA | 8918.39 | 8887.27 | 8854.51 |
| 100 day SMA | 7877.01 | 7847.44 | 7819.75 |
| 150 day SMA | 7594.24 | 7577.24 | 7560.66 |
| 200 day SMA | 7304.5 | 7290.43 | 7276.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.