Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 8828.15 and 9481.7
| Daily Target 1 | 8316.4 |
| Daily Target 2 | 8686.35 |
| Daily Target 3 | 8969.95 |
| Daily Target 4 | 9339.9 |
| Daily Target 5 | 9623.5 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9056.30 (6.84%) | 8600.00 | 8600.00 - 9253.55 | 5.1634 times | Fri 05 December 2025 | 8476.35 (-1.45%) | 8573.90 | 8375.45 - 8573.90 | 0.6628 times | Thu 04 December 2025 | 8601.25 (-2.56%) | 8701.75 | 8566.10 - 8904.50 | 0.6165 times | Wed 03 December 2025 | 8827.60 (-2.76%) | 9099.55 | 8762.95 - 9154.15 | 0.4615 times | Tue 02 December 2025 | 9077.70 (-1.62%) | 9159.20 | 8978.35 - 9189.85 | 0.2637 times | Mon 01 December 2025 | 9227.45 (-0.09%) | 9249.00 | 9124.00 - 9457.25 | 0.7799 times | Fri 28 November 2025 | 9236.15 (4.21%) | 8909.60 | 8870.00 - 9321.40 | 1.2267 times | Thu 27 November 2025 | 8863.00 (-2.35%) | 9131.40 | 8850.40 - 9199.95 | 0.2504 times | Wed 26 November 2025 | 9076.30 (0.66%) | 9022.45 | 8988.80 - 9157.45 | 0.2819 times | Tue 25 November 2025 | 9016.95 (0.49%) | 8995.00 | 8825.00 - 9056.55 | 0.2932 times | Mon 24 November 2025 | 8972.75 (-2.85%) | 9100.00 | 8942.00 - 9193.50 | 0.5905 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 8828.15 and 9481.7
| Weekly Target 1 | 8316.4 |
| Weekly Target 2 | 8686.35 |
| Weekly Target 3 | 8969.95 |
| Weekly Target 4 | 9339.9 |
| Weekly Target 5 | 9623.5 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9056.30 (6.84%) | 8600.00 | 8600.00 - 9253.55 | 0.5457 times | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.2943 times | Fri 28 November 2025 | 9236.15 (0.01%) | 9100.00 | 8825.00 - 9321.40 | 0.2793 times | Fri 21 November 2025 | 9235.55 (-4.91%) | 9799.95 | 9184.00 - 9830.00 | 0.258 times | Fri 14 November 2025 | 9711.95 (14.01%) | 8522.05 | 8462.45 - 9754.80 | 1.6314 times | Fri 07 November 2025 | 8518.35 (7.86%) | 7927.50 | 7897.95 - 8728.45 | 0.7394 times | Fri 31 October 2025 | 7897.65 (-1.28%) | 7893.55 | 7631.45 - 7965.85 | 0.2816 times | Thu 23 October 2025 | 7999.95 (1.22%) | 7903.45 | 7884.50 - 8299.00 | 0.2341 times | Fri 17 October 2025 | 7903.45 (1.4%) | 7717.05 | 7625.00 - 8255.55 | 0.6129 times | Fri 10 October 2025 | 7794.65 (10.76%) | 7040.00 | 6760.05 - 7884.00 | 5.1234 times | Fri 03 October 2025 | 7037.55 (1.81%) | 6841.55 | 6715.50 - 7318.50 | 0.3774 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 8174.98 and 9256.78
| Monthly Target 1 | 7881.2 |
| Monthly Target 2 | 8468.75 |
| Monthly Target 3 | 8963 |
| Monthly Target 4 | 9550.55 |
| Monthly Target 5 | 10044.8 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9056.30 (-1.95%) | 9249.00 | 8375.45 - 9457.25 | 0.3896 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9830.00 | 1.3489 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 3.0349 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.6757 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.3112 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.4064 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.664 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2794 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.2483 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.6415 times | Fri 28 February 2025 | 6700.35 (-4.86%) | 7154.40 | 6002.00 - 7159.85 | 0.4027 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 8807.84 |
| 12 day DMA | 8972.28 |
| 20 day DMA | 9146.16 |
| 35 day DMA | 8659.97 |
| 50 day DMA | 8207.37 |
| 100 day DMA | 7490.9 |
| 150 day DMA | 7301.84 |
| 200 day DMA | 7079.87 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8851.57 | 8749.22 | 8885.63 |
| 12 day EMA | 8932.19 | 8909.63 | 8988.38 |
| 20 day EMA | 8873.33 | 8854.08 | 8893.82 |
| 35 day EMA | 8580 | 8551.96 | 8556.41 |
| 50 day EMA | 8174.1 | 8138.11 | 8124.31 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8807.84 | 8842.07 | 8994.03 |
| 12 day SMA | 8972.28 | 9029.77 | 9116.72 |
| 20 day SMA | 9146.16 | 9119.26 | 9109.43 |
| 35 day SMA | 8659.97 | 8623.22 | 8602.33 |
| 50 day SMA | 8207.37 | 8169.66 | 8144.13 |
| 100 day SMA | 7490.9 | 7472.5 | 7460.07 |
| 150 day SMA | 7301.84 | 7284.79 | 7270.77 |
| 200 day SMA | 7079.87 | 7069.21 | 7061.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.