Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 7965.13 and 8217.58
| Daily Target 1 | 7910.75 |
| Daily Target 2 | 8019.5 |
| Daily Target 3 | 8163.2 |
| Daily Target 4 | 8271.95 |
| Daily Target 5 | 8415.65 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8128.25 (-1.96%) | 8303.90 | 8054.45 - 8306.90 | 0.3652 times | Tue 23 April 2024 | 8290.70 (-1.81%) | 8623.85 | 8255.00 - 8623.85 | 0.3484 times | Mon 22 April 2024 | 8443.75 (1.72%) | 8100.55 | 8100.55 - 8597.20 | 1.1369 times | Fri 19 April 2024 | 8301.10 (0.33%) | 8255.00 | 8071.75 - 8358.30 | 0.8908 times | Thu 18 April 2024 | 8273.60 (-2.44%) | 8475.00 | 8234.00 - 8524.40 | 0.8303 times | Tue 16 April 2024 | 8480.70 (2.64%) | 8276.00 | 8276.00 - 8535.00 | 0.7813 times | Mon 15 April 2024 | 8262.85 (-4.58%) | 8492.05 | 8200.05 - 8555.25 | 1.6361 times | Fri 12 April 2024 | 8659.60 (0.37%) | 8630.00 | 8483.00 - 8693.00 | 1.1482 times | Wed 10 April 2024 | 8627.75 (-2.16%) | 8795.05 | 8571.00 - 8961.45 | 1.4625 times | Tue 09 April 2024 | 8818.55 (-1.23%) | 8930.00 | 8768.60 - 8990.90 | 1.4003 times | Mon 08 April 2024 | 8928.10 (8.64%) | 8270.00 | 8185.00 - 9080.40 | 2.9508 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 8091.35 and 8660.75
| Weekly Target 1 | 7699.45 |
| Weekly Target 2 | 7913.85 |
| Weekly Target 3 | 8268.85 |
| Weekly Target 4 | 8483.25 |
| Weekly Target 5 | 8838.25 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8128.25 (-2.08%) | 8100.55 | 8054.45 - 8623.85 | 0.3664 times | Fri 19 April 2024 | 8301.10 (-4.14%) | 8492.05 | 8071.75 - 8555.25 | 0.8196 times | Fri 12 April 2024 | 8659.60 (5.37%) | 8270.00 | 8185.00 - 9080.40 | 1.3787 times | Fri 05 April 2024 | 8218.35 (10.3%) | 7631.75 | 7595.90 - 8490.00 | 1.5052 times | Thu 28 March 2024 | 7450.65 (6.88%) | 7474.50 | 6727.85 - 7675.00 | 0.7363 times | Fri 22 March 2024 | 6971.20 (3.28%) | 6800.00 | 6481.60 - 7088.30 | 1.0008 times | Fri 15 March 2024 | 6749.85 (-8.37%) | 7502.70 | 6106.40 - 7502.70 | 1.1644 times | Thu 07 March 2024 | 7366.40 (0.36%) | 7622.45 | 7090.00 - 7780.00 | 1.0697 times | Sat 02 March 2024 | 7340.30 (-1.24%) | 7447.85 | 7076.75 - 7750.40 | 0.879 times | Fri 23 February 2024 | 7432.10 (8.56%) | 7044.65 | 6800.00 - 7489.00 | 1.0799 times | Fri 16 February 2024 | 6846.35 (-4.47%) | 7202.55 | 6200.10 - 7384.70 | 1.9822 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 7862.08 and 9346.58
| Monthly Target 1 | 6783.68 |
| Monthly Target 2 | 7455.97 |
| Monthly Target 3 | 8268.1833333333 |
| Monthly Target 4 | 8940.47 |
| Monthly Target 5 | 9752.68 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8128.25 (9.09%) | 7631.75 | 7595.90 - 9080.40 | 0.673 times | Thu 28 March 2024 | 7450.65 (4.6%) | 7278.00 | 6106.40 - 7780.00 | 0.6804 times | Thu 29 February 2024 | 7122.75 (11.34%) | 6489.90 | 6200.10 - 7790.80 | 1.099 times | Wed 31 January 2024 | 6397.45 (25.16%) | 5100.00 | 5057.75 - 6783.05 | 0.88 times | Fri 29 December 2023 | 5111.35 (18.06%) | 4205.05 | 4205.05 - 5299.95 | 4.1821 times | Thu 30 November 2023 | 4329.45 (8.1%) | 4003.00 | 3905.95 - 4437.50 | 0.3729 times | Tue 31 October 2023 | 4004.90 (-1.89%) | 4095.90 | 3782.45 - 4749.55 | 0.5287 times | Fri 29 September 2023 | 4081.95 (6.26%) | 3902.30 | 3600.05 - 4510.00 | 0.7022 times | Thu 31 August 2023 | 3841.30 (-2.98%) | 3959.00 | 3744.30 - 4399.95 | 0.4881 times | Mon 31 July 2023 | 3959.20 (5.22%) | 3782.15 | 3558.00 - 4048.95 | 0.3934 times | Fri 30 June 2023 | 3762.65 (7.96%) | 3470.50 | 3280.55 - 3802.35 | 0.5225 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 8287.48 |
| 12 day DMA | 8452.78 |
| 20 day DMA | 8130.83 |
| 35 day DMA | 7622.91 |
| 50 day DMA | 7442.48 |
| 100 day DMA | 6382.1 |
| 150 day DMA | 5647.73 |
| 200 day DMA | 5217.8 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8283.58 | 8361.24 | 8396.51 |
| 12 day EMA | 8260.37 | 8284.38 | 8283.23 |
| 20 day EMA | 8087.59 | 8083.31 | 8061.49 |
| 35 day EMA | 7826.33 | 7808.55 | 7780.16 |
| 50 day EMA | 7475.44 | 7448.81 | 7414.46 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8287.48 | 8357.97 | 8352.4 |
| 12 day SMA | 8452.78 | 8450.31 | 8439.78 |
| 20 day SMA | 8130.83 | 8057.86 | 7970.26 |
| 35 day SMA | 7622.91 | 7594.18 | 7567.54 |
| 50 day SMA | 7442.48 | 7427.42 | 7401.26 |
| 100 day SMA | 6382.1 | 6342.35 | 6299.44 |
| 150 day SMA | 5647.73 | 5618.36 | 5587.61 |
| 200 day SMA | 5217.8 | 5196.05 | 5173.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.