Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 12904.8 and 13163.3
| Daily Target 1 | 12843.7 |
| Daily Target 2 | 12965.9 |
| Daily Target 3 | 13102.2 |
| Daily Target 4 | 13224.4 |
| Daily Target 5 | 13360.7 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13088.10 (-0.87%) | 13106.45 | 12980.00 - 13238.50 | 0.5439 times | Thu 12 November 2026 | 13203.15 (2.87%) | 13000.00 | 12958.00 - 13240.00 | 0.6924 times | Wed 11 November 2026 | 12834.40 (-0.75%) | 13012.10 | 12700.00 - 13200.10 | 0.4764 times | Mon 09 November 2026 | 12930.95 (11.44%) | 13234.95 | 12900.00 - 13340.20 | 0.8216 times | Fri 30 October 2026 | 11603.55 (-4.7%) | 12290.40 | 11520.00 - 12290.40 | 1.6336 times | Thu 29 October 2026 | 12176.15 (-0.14%) | 12313.45 | 11935.00 - 12313.45 | 1.1996 times | Wed 28 October 2026 | 12193.35 (-1.58%) | 12357.20 | 12157.45 - 12441.75 | 0.6924 times | Tue 27 October 2026 | 12389.20 (0.87%) | 12229.00 | 12219.80 - 12661.95 | 1.1938 times | Mon 26 October 2026 | 12282.00 (-0.42%) | 12050.20 | 12021.10 - 12394.25 | 1.0781 times | Fri 23 October 2026 | 12333.30 (-2.31%) | 12438.10 | 11930.25 - 12561.05 | 1.6683 times | Thu 22 October 2026 | 12624.55 (-1.13%) | 13024.25 | 12253.00 - 13024.25 | 2.1099 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 12573.95 and 13214.15
| Weekly Target 1 | 12402.57 |
| Weekly Target 2 | 12745.33 |
| Weekly Target 3 | 13042.766666667 |
| Weekly Target 4 | 13385.53 |
| Weekly Target 5 | 13682.97 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13088.10 (12.79%) | 13234.95 | 12700.00 - 13340.20 | 0.1257 times | Fri 30 October 2026 | 11603.55 (-5.92%) | 12050.20 | 11520.00 - 12661.95 | 0.2875 times | Fri 23 October 2026 | 12333.30 (-10.06%) | 13673.15 | 11930.25 - 14013.85 | 0.3929 times | Fri 16 October 2026 | 13712.85 (-3.84%) | 13469.95 | 13469.95 - 14500.00 | 0.6075 times | Tue 06 October 2026 | 14260.30 (3.45%) | 13786.65 | 13786.65 - 14387.35 | 3.0102 times | Thu 01 October 2026 | 13785.30 (4.86%) | 13393.00 | 12742.45 - 13990.00 | 0.4245 times | Fri 25 September 2026 | 13146.20 (9.05%) | 12115.10 | 11942.00 - 13280.00 | 3.7139 times | Fri 18 September 2026 | 12054.85 (-0.34%) | 12270.45 | 11512.35 - 12456.00 | 0.7312 times | Fri 11 September 2026 | 12095.45 (3.75%) | 11658.00 | 11266.85 - 12300.00 | 0.4401 times | Fri 04 September 2026 | 11658.10 (2.09%) | 11419.00 | 11223.00 - 12050.85 | 0.2666 times | Fri 28 August 2026 | 11418.95 (-1.52%) | 11595.15 | 11384.85 - 11850.00 | 0.2285 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 12573.95 and 13214.15
| Monthly Target 1 | 12402.57 |
| Monthly Target 2 | 12745.33 |
| Monthly Target 3 | 13042.766666667 |
| Monthly Target 4 | 13385.53 |
| Monthly Target 5 | 13682.97 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13088.10 (12.79%) | 13234.95 | 12700.00 - 13340.20 | 0.0469 times | Fri 30 October 2026 | 11603.55 (-11.17%) | 13679.95 | 11520.00 - 14500.00 | 1.6713 times | Tue 29 September 2026 | 13061.95 (8.8%) | 11911.15 | 11223.00 - 13506.70 | 1.9742 times | Mon 31 August 2026 | 12005.80 (16.23%) | 10400.65 | 10392.75 - 12261.05 | 0.7198 times | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.4255 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.4759 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.8472 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 1.0546 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.7126 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 1.072 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.7955 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 12732.03 |
| 12 day DMA | 12535.63 |
| 20 day DMA | 13123.78 |
| 35 day DMA | 12818.85 |
| 50 day DMA | 12454.3 |
| 100 day DMA | 11509.18 |
| 150 day DMA | 11239.35 |
| 200 day DMA | 10759 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12867.3 | 12756.91 | 12533.83 |
| 12 day EMA | 12787.88 | 12733.31 | 12647.91 |
| 20 day EMA | 12800.02 | 12769.71 | 12724.1 |
| 35 day EMA | 12611.2 | 12583.12 | 12546.62 |
| 50 day EMA | 12377.2 | 12348.2 | 12313.32 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12732.03 | 12549.64 | 12347.68 |
| 12 day SMA | 12535.63 | 12577.43 | 12619.9 |
| 20 day SMA | 13123.78 | 13158.64 | 13151.58 |
| 35 day SMA | 12818.85 | 12775.66 | 12729.35 |
| 50 day SMA | 12454.3 | 12428.14 | 12386.27 |
| 100 day SMA | 11509.18 | 11483.92 | 11456.45 |
| 150 day SMA | 11239.35 | 11215.47 | 11192.95 |
| 200 day SMA | 10759 | 10739.76 | 10720.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.