Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 8469.38 and 9117.33
| Daily Target 1 | 8347.27 |
| Daily Target 2 | 8591.48 |
| Daily Target 3 | 8995.2166666667 |
| Daily Target 4 | 9239.43 |
| Daily Target 5 | 9643.17 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8835.70 (-3.63%) | 9398.95 | 8751.00 - 9398.95 | 0.6027 times | Mon 15 December 2025 | 9168.10 (-0.99%) | 9265.00 | 9143.35 - 9520.50 | 0.3687 times | Fri 12 December 2025 | 9260.10 (-0.13%) | 9608.85 | 9166.00 - 9608.85 | 0.8152 times | Thu 11 December 2025 | 9271.85 (-3.88%) | 9541.00 | 9245.40 - 9606.50 | 0.6378 times | Wed 10 December 2025 | 9646.55 (-0.25%) | 11500.00 | 9413.10 - 11500.00 | 0.8529 times | Tue 09 December 2025 | 9670.80 (6.79%) | 9000.00 | 8800.00 - 9750.00 | 2.4012 times | Mon 08 December 2025 | 9056.30 (6.84%) | 8600.00 | 8600.00 - 9253.55 | 3.2318 times | Fri 05 December 2025 | 8476.35 (-1.45%) | 8573.90 | 8375.45 - 8573.90 | 0.4148 times | Thu 04 December 2025 | 8601.25 (-2.56%) | 8701.75 | 8566.10 - 8904.50 | 0.3859 times | Wed 03 December 2025 | 8827.60 (-2.76%) | 9099.55 | 8762.95 - 9154.15 | 0.2888 times | Tue 02 December 2025 | 9077.70 (-1.62%) | 9159.20 | 8978.35 - 9189.85 | 0.1651 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 8408.6 and 9178.1
| Weekly Target 1 | 8266.23 |
| Weekly Target 2 | 8550.97 |
| Weekly Target 3 | 9035.7333333333 |
| Weekly Target 4 | 9320.47 |
| Weekly Target 5 | 9805.23 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8835.70 (-4.58%) | 9265.00 | 8751.00 - 9520.50 | 0.2811 times | Fri 12 December 2025 | 9260.10 (9.25%) | 8600.00 | 8600.00 - 11500.00 | 2.2972 times | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.5043 times | Fri 28 November 2025 | 9236.15 (0.01%) | 9100.00 | 8825.00 - 9321.40 | 0.4786 times | Fri 21 November 2025 | 9235.55 (-4.91%) | 9799.95 | 9184.00 - 9830.00 | 0.4422 times | Fri 14 November 2025 | 9711.95 (14.01%) | 8522.05 | 8462.45 - 9754.80 | 2.7956 times | Fri 07 November 2025 | 8518.35 (7.86%) | 7927.50 | 7897.95 - 8728.45 | 1.267 times | Fri 31 October 2025 | 7897.65 (-1.28%) | 7893.55 | 7631.45 - 7965.85 | 0.4826 times | Thu 23 October 2025 | 7999.95 (1.22%) | 7903.45 | 7884.50 - 8299.00 | 0.4011 times | Fri 17 October 2025 | 7903.45 (1.4%) | 7717.05 | 7625.00 - 8255.55 | 1.0503 times | Fri 10 October 2025 | 7794.65 (10.76%) | 7040.00 | 6760.05 - 7884.00 | 8.7797 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 7043.3 and 10167.85
| Monthly Target 1 | 6445.83 |
| Monthly Target 2 | 7640.77 |
| Monthly Target 3 | 9570.3833333333 |
| Monthly Target 4 | 10765.32 |
| Monthly Target 5 | 12694.93 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8835.70 (-4.34%) | 9249.00 | 8375.45 - 11500.00 | 0.7989 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9830.00 | 1.2915 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.9057 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.5617 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2979 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3891 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.6358 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2675 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.2377 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.6142 times | Fri 28 February 2025 | 6700.35 (-4.86%) | 7154.40 | 6002.00 - 7159.85 | 0.3856 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9236.46 |
| 12 day DMA | 9093.31 |
| 20 day DMA | 9139.32 |
| 35 day DMA | 8886.65 |
| 50 day DMA | 8494.57 |
| 100 day DMA | 7618.43 |
| 150 day DMA | 7419.91 |
| 200 day DMA | 7153.34 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9106.97 | 9242.58 | 9279.81 |
| 12 day EMA | 9121.34 | 9173.26 | 9174.2 |
| 20 day EMA | 9045.15 | 9067.19 | 9056.57 |
| 35 day EMA | 8736.42 | 8730.57 | 8704.81 |
| 50 day EMA | 8433.47 | 8417.06 | 8386.42 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9236.46 | 9403.48 | 9381.12 |
| 12 day SMA | 9093.31 | 9126.68 | 9101.26 |
| 20 day SMA | 9139.32 | 9177.48 | 9204.67 |
| 35 day SMA | 8886.65 | 8862.77 | 8833.89 |
| 50 day SMA | 8494.57 | 8455 | 8407.17 |
| 100 day SMA | 7618.43 | 7602.83 | 7584.06 |
| 150 day SMA | 7419.91 | 7403.03 | 7384.1 |
| 200 day SMA | 7153.34 | 7143.38 | 7131.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.