Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 7885.28 and 8012.88
| Daily Target 1 | 7782.58 |
| Daily Target 2 | 7860.37 |
| Daily Target 3 | 7910.1833333333 |
| Daily Target 4 | 7987.97 |
| Daily Target 5 | 8037.78 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7938.15 (1.55%) | 7832.40 | 7832.40 - 7960.00 | 0.5009 times | Mon 02 December 2024 | 7816.80 (1.41%) | 7724.95 | 7724.95 - 7900.00 | 1.5832 times | Fri 29 November 2024 | 7708.20 (0.71%) | 7666.20 | 7613.75 - 7745.00 | 1.0204 times | Thu 28 November 2024 | 7653.60 (1.8%) | 7527.95 | 7492.60 - 7775.00 | 0.9106 times | Wed 27 November 2024 | 7518.20 (3.55%) | 7260.50 | 7220.00 - 7609.60 | 1.1967 times | Tue 26 November 2024 | 7260.50 (0.1%) | 7253.55 | 7240.00 - 7427.00 | 0.4607 times | Mon 25 November 2024 | 7253.50 (0.4%) | 7350.00 | 7201.05 - 7392.70 | 0.4468 times | Fri 22 November 2024 | 7224.45 (1.04%) | 7201.15 | 7089.20 - 7340.00 | 1.1039 times | Thu 21 November 2024 | 7150.25 (-1.22%) | 7156.80 | 6990.00 - 7348.50 | 0.5427 times | Tue 19 November 2024 | 7238.55 (6.48%) | 6798.20 | 6798.20 - 7381.00 | 2.2341 times | Mon 18 November 2024 | 6798.15 (-3.16%) | 7060.50 | 6755.55 - 7090.75 | 0.6617 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 7831.55 and 8066.6
| Weekly Target 1 | 7639.32 |
| Weekly Target 2 | 7788.73 |
| Weekly Target 3 | 7874.3666666667 |
| Weekly Target 4 | 8023.78 |
| Weekly Target 5 | 8109.42 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7938.15 (2.98%) | 7724.95 | 7724.95 - 7960.00 | 0.2441 times | Fri 29 November 2024 | 7708.20 (6.7%) | 7350.00 | 7201.05 - 7775.00 | 0.4726 times | Fri 22 November 2024 | 7224.45 (2.92%) | 7060.50 | 6755.55 - 7381.00 | 0.532 times | Thu 14 November 2024 | 7019.80 (-3.34%) | 7263.45 | 6723.20 - 7263.45 | 0.5664 times | Fri 08 November 2024 | 7262.10 (-3.38%) | 7400.55 | 7220.00 - 7750.15 | 0.4356 times | Fri 01 November 2024 | 7516.40 (9.2%) | 6883.35 | 6800.00 - 7809.95 | 0.4909 times | Fri 25 October 2024 | 6883.35 (-10.68%) | 7710.10 | 6840.70 - 7826.20 | 1.2296 times | Fri 18 October 2024 | 7706.50 (-0.43%) | 7791.30 | 7525.00 - 8075.00 | 4.1099 times | Fri 11 October 2024 | 7739.70 (-1.53%) | 7800.00 | 7492.55 - 8366.30 | 1.1499 times | Thu 03 October 2024 | 7860.15 (-2.78%) | 8246.80 | 7830.00 - 8246.80 | 0.7691 times | Fri 27 September 2024 | 8085.25 (5.59%) | 7657.10 | 7353.50 - 8250.85 | 5.5519 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 7831.55 and 8066.6
| Monthly Target 1 | 7639.32 |
| Monthly Target 2 | 7788.73 |
| Monthly Target 3 | 7874.3666666667 |
| Monthly Target 4 | 8023.78 |
| Monthly Target 5 | 8109.42 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7938.15 (2.98%) | 7724.95 | 7724.95 - 7960.00 | 0.0299 times | Fri 29 November 2024 | 7708.20 (2.53%) | 7809.95 | 6723.20 - 7809.95 | 0.2494 times | Thu 31 October 2024 | 7517.80 (-5.42%) | 7978.40 | 6800.00 - 8366.30 | 0.9146 times | Mon 30 September 2024 | 7948.25 (-0.39%) | 8119.55 | 7344.45 - 8250.85 | 1.0341 times | Fri 30 August 2024 | 7979.50 (12.41%) | 7098.65 | 6110.10 - 8064.50 | 3.712 times | Wed 31 July 2024 | 7098.65 (-3.35%) | 7373.00 | 6586.80 - 7518.95 | 1.452 times | Fri 28 June 2024 | 7344.90 (-5.85%) | 8000.00 | 6174.15 - 8044.95 | 0.3488 times | Fri 31 May 2024 | 7800.95 (-5.78%) | 8283.85 | 7150.05 - 8699.90 | 0.5551 times | Tue 30 April 2024 | 8279.10 (11.12%) | 7631.75 | 7595.90 - 9080.40 | 0.934 times | Thu 28 March 2024 | 7450.65 (4.6%) | 7278.00 | 6106.40 - 7780.00 | 0.7701 times | Thu 29 February 2024 | 7122.75 (11.34%) | 6489.90 | 6200.10 - 7790.80 | 1.2439 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 7726.99 |
| 12 day DMA | 7381.68 |
| 20 day DMA | 7337.43 |
| 35 day DMA | 7379.16 |
| 50 day DMA | 7491.9 |
| 100 day DMA | 7390.54 |
| 150 day DMA | 7514.98 |
| 200 day DMA | 7501.13 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7724.75 | 7618.07 | 7518.72 |
| 12 day EMA | 7513.54 | 7436.36 | 7367.21 |
| 20 day EMA | 7438.94 | 7386.41 | 7341.13 |
| 35 day EMA | 7461.08 | 7432.99 | 7410.39 |
| 50 day EMA | 7536.32 | 7519.93 | 7507.82 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7726.99 | 7591.46 | 7478.8 |
| 12 day SMA | 7381.68 | 7300.62 | 7230.28 |
| 20 day SMA | 7337.43 | 7316.34 | 7301.39 |
| 35 day SMA | 7379.16 | 7373.49 | 7376.89 |
| 50 day SMA | 7491.9 | 7484.65 | 7480.06 |
| 100 day SMA | 7390.54 | 7382.41 | 7376.66 |
| 150 day SMA | 7514.98 | 7515.54 | 7517.62 |
| 200 day SMA | 7501.13 | 7497.27 | 7495.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.