Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 9728.95 and 10020
| Daily Target 1 | 9494.92 |
| Daily Target 2 | 9671.93 |
| Daily Target 3 | 9785.9666666667 |
| Daily Target 4 | 9962.98 |
| Daily Target 5 | 10077.02 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9848.95 (0.37%) | 9770.00 | 9608.95 - 9900.00 | 0.3933 times | Mon 22 December 2025 | 9812.65 (3.11%) | 9498.70 | 9467.30 - 9900.00 | 1.3438 times | Fri 19 December 2025 | 9516.90 (5.07%) | 8991.00 | 8991.00 - 9556.00 | 1.6037 times | Thu 18 December 2025 | 9057.75 (0.59%) | 9004.50 | 8716.00 - 9128.65 | 0.9118 times | Wed 17 December 2025 | 9004.50 (1.91%) | 8847.15 | 8659.90 - 9030.70 | 0.6675 times | Tue 16 December 2025 | 8835.70 (-3.63%) | 9398.95 | 8751.00 - 9398.95 | 0.9342 times | Mon 15 December 2025 | 9168.10 (-0.99%) | 9265.00 | 9143.35 - 9520.50 | 0.5715 times | Fri 12 December 2025 | 9260.10 (-0.13%) | 9608.85 | 9166.00 - 9608.85 | 1.2635 times | Thu 11 December 2025 | 9271.85 (-3.88%) | 9541.00 | 9245.40 - 9606.50 | 0.9886 times | Wed 10 December 2025 | 9646.55 (-0.25%) | 11500.00 | 9413.10 - 11500.00 | 1.322 times | Tue 09 December 2025 | 9670.80 (6.79%) | 9000.00 | 8800.00 - 9750.00 | 3.7218 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9658.13 and 10090.83
| Weekly Target 1 | 9306.05 |
| Weekly Target 2 | 9577.5 |
| Weekly Target 3 | 9738.75 |
| Weekly Target 4 | 10010.2 |
| Weekly Target 5 | 10171.45 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9848.95 (3.49%) | 9498.70 | 9467.30 - 9900.00 | 0.3286 times | Fri 19 December 2025 | 9516.90 (2.77%) | 9265.00 | 8659.90 - 9556.00 | 0.887 times | Fri 12 December 2025 | 9260.10 (9.25%) | 8600.00 | 8600.00 - 11500.00 | 2.3279 times | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.511 times | Fri 28 November 2025 | 9236.15 (0.01%) | 9100.00 | 8825.00 - 9321.40 | 0.485 times | Fri 21 November 2025 | 9235.55 (-4.91%) | 9799.95 | 9184.00 - 9830.00 | 0.4481 times | Fri 14 November 2025 | 9711.95 (14.01%) | 8522.05 | 8462.45 - 9754.80 | 2.833 times | Fri 07 November 2025 | 8518.35 (7.86%) | 7927.50 | 7897.95 - 8728.45 | 1.284 times | Fri 31 October 2025 | 7897.65 (-1.28%) | 7893.55 | 7631.45 - 7965.85 | 0.489 times | Thu 23 October 2025 | 7999.95 (1.22%) | 7903.45 | 7884.50 - 8299.00 | 0.4065 times | Fri 17 October 2025 | 7903.45 (1.4%) | 7717.05 | 7625.00 - 8255.55 | 1.0644 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9112.2 and 12236.75
| Monthly Target 1 | 6783.58 |
| Monthly Target 2 | 8316.27 |
| Monthly Target 3 | 9908.1333333333 |
| Monthly Target 4 | 11440.82 |
| Monthly Target 5 | 13032.68 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9848.95 (6.63%) | 9249.00 | 8375.45 - 11500.00 | 1.0128 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9830.00 | 1.2615 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.8381 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.5022 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.291 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3801 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.621 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2613 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.2322 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.5999 times | Fri 28 February 2025 | 6700.35 (-4.86%) | 7154.40 | 6002.00 - 7159.85 | 0.3766 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9448.15 |
| 12 day DMA | 9345.85 |
| 20 day DMA | 9176.8 |
| 35 day DMA | 9123.9 |
| 50 day DMA | 8743.39 |
| 100 day DMA | 7732.79 |
| 150 day DMA | 7508.4 |
| 200 day DMA | 7229.5 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9560.21 | 9415.86 | 9217.49 |
| 12 day EMA | 9351.6 | 9261.21 | 9160.98 |
| 20 day EMA | 9225.14 | 9159.5 | 9090.78 |
| 35 day EMA | 8920.94 | 8866.3 | 8810.58 |
| 50 day EMA | 8670.91 | 8622.85 | 8574.31 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9448.15 | 9245.5 | 9116.59 |
| 12 day SMA | 9345.85 | 9231.46 | 9130.51 |
| 20 day SMA | 9176.8 | 9135.2 | 9093.2 |
| 35 day SMA | 9123.9 | 9068.15 | 9007.23 |
| 50 day SMA | 8743.39 | 8683.19 | 8624.67 |
| 100 day SMA | 7732.79 | 7704.39 | 7677.91 |
| 150 day SMA | 7508.4 | 7489.49 | 7470.92 |
| 200 day SMA | 7229.5 | 7212.11 | 7194.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.