Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 50.75 and 52.25
| Daily Target 1 | 50.5 |
| Daily Target 2 | 51 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.5 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.50 (7.27%) | 52.00 | 51.50 - 53.00 | 0.1293 times | Mon 30 March 2026 | 48.01 (-8.19%) | 52.25 | 46.50 - 52.25 | 1.1632 times | Fri 27 March 2026 | 52.29 (-9.06%) | 50.60 | 50.60 - 56.99 | 0.3786 times | Wed 25 March 2026 | 57.50 (-1.29%) | 58.25 | 54.00 - 58.25 | 1.018 times | Tue 24 March 2026 | 58.25 (-2.43%) | 59.70 | 58.00 - 59.70 | 0.3765 times | Mon 23 March 2026 | 59.70 (0.86%) | 58.30 | 53.27 - 59.70 | 0.3318 times | Fri 20 March 2026 | 59.19 (-0.35%) | 60.90 | 59.15 - 60.90 | 0.9384 times | Thu 19 March 2026 | 59.40 (-0.17%) | 60.70 | 57.31 - 61.80 | 1.1478 times | Wed 18 March 2026 | 59.50 (-2.43%) | 60.00 | 59.30 - 60.50 | 0.6013 times | Tue 17 March 2026 | 60.98 (1.09%) | 60.00 | 60.00 - 61.34 | 3.9151 times | Mon 16 March 2026 | 60.32 (-7.2%) | 64.00 | 60.30 - 64.00 | 0.6551 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 45.75 and 52.25
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.50 (-1.51%) | 52.25 | 46.50 - 53.00 | 0.69 times | Fri 27 March 2026 | 52.29 (-11.66%) | 58.30 | 50.60 - 59.70 | 1.1237 times | Fri 20 March 2026 | 59.19 (-8.94%) | 64.00 | 57.31 - 64.00 | 3.8744 times | Fri 13 March 2026 | 65.00 (-3.63%) | 68.45 | 63.45 - 68.45 | 1.2036 times | Fri 06 March 2026 | 67.45 (4.82%) | 65.90 | 63.41 - 69.99 | 1.2557 times | Fri 27 February 2026 | 64.35 (-3.25%) | 66.51 | 64.30 - 69.40 | 0.5286 times | Fri 20 February 2026 | 66.51 (-4.63%) | 69.74 | 66.51 - 69.80 | 0.2471 times | Fri 13 February 2026 | 69.74 (4.09%) | 68.80 | 66.50 - 70.11 | 0.1095 times | Fri 06 February 2026 | 67.00 (-5.58%) | 67.85 | 65.50 - 72.00 | 0.6648 times | Fri 30 January 2026 | 70.96 (4.35%) | 68.75 | 66.41 - 73.80 | 0.3027 times | Fri 23 January 2026 | 68.00 (0.16%) | 68.30 | 63.20 - 69.90 | 0.2932 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 50.75 and 52.25
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.50 (7.27%) | 52.00 | 51.50 - 53.00 | 0.0251 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.9374 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5636 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.8555 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.41 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.4088 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.0476 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.4588 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.176 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.1173 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.1127 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 57.64 |
| 20 day DMA | 60.92 |
| 35 day DMA | 63.96 |
| 50 day DMA | 65.28 |
| 100 day DMA | 71.73 |
| 150 day DMA | 75.7 |
| 200 day DMA | 78.17 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.78 | 56.66 |
| 12 day EMA | 56.81 | 57.78 | 59.56 |
| 20 day EMA | 59.47 | 60.31 | 61.6 |
| 35 day EMA | 62.46 | 63.11 | 64 |
| 50 day EMA | 64.93 | 65.48 | 66.19 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 55.15 | 57.39 |
| 12 day SMA | 57.64 | 58.76 | 60.34 |
| 20 day SMA | 60.92 | 61.63 | 62.7 |
| 35 day SMA | 63.96 | 64.48 | 65.08 |
| 50 day SMA | 65.28 | 65.72 | 66.26 |
| 100 day SMA | 71.73 | 72.02 | 72.38 |
| 150 day SMA | 75.7 | 75.95 | 76.2 |
| 200 day SMA | 78.17 | 78.34 | 78.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.