Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 64.48 and 69.73
| Daily Target 1 | 63.57 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 68.816666666667 |
| Daily Target 4 | 70.63 |
| Daily Target 5 | 74.07 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.20 (-8.88%) | 71.50 | 67.00 - 72.25 | 5.2395 times | Fri 09 January 2026 | 73.75 (-1.36%) | 74.99 | 73.75 - 75.85 | 0.5747 times | Thu 08 January 2026 | 74.77 (-1.36%) | 76.50 | 73.04 - 76.50 | 1.8266 times | Wed 07 January 2026 | 75.80 (-2.82%) | 76.05 | 75.60 - 78.20 | 0.5079 times | Tue 06 January 2026 | 78.00 (2.23%) | 78.00 | 76.05 - 78.00 | 0.0914 times | Mon 05 January 2026 | 76.30 (-2.33%) | 78.18 | 76.30 - 78.18 | 0.105 times | Fri 02 January 2026 | 78.12 (1.61%) | 78.30 | 76.40 - 78.30 | 0.094 times | Wed 31 December 2025 | 76.88 (-0.16%) | 78.40 | 76.05 - 78.40 | 1.2113 times | Tue 30 December 2025 | 77.00 (-3.51%) | 79.90 | 77.00 - 79.90 | 0.094 times | Mon 29 December 2025 | 79.80 (3.64%) | 78.00 | 78.00 - 79.80 | 0.2556 times | Fri 26 December 2025 | 77.00 (0%) | 77.01 | 77.00 - 77.01 | 0.1862 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 64.48 and 69.73
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 68.816666666667 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.20 (-8.88%) | 71.50 | 67.00 - 72.25 | 2.8038 times | Fri 09 January 2026 | 73.75 (-5.59%) | 78.18 | 73.04 - 78.20 | 1.6619 times | Fri 02 January 2026 | 78.12 (1.45%) | 78.00 | 76.05 - 79.90 | 0.8855 times | Fri 26 December 2025 | 77.00 (0.76%) | 76.42 | 76.05 - 79.09 | 0.7329 times | Fri 19 December 2025 | 76.42 (-1.32%) | 78.75 | 75.62 - 84.70 | 1.001 times | Fri 12 December 2025 | 77.44 (-0.13%) | 77.54 | 76.50 - 84.00 | 0.5109 times | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.7084 times | Fri 28 November 2025 | 80.09 (1.64%) | 79.30 | 75.61 - 83.80 | 0.5254 times | Fri 21 November 2025 | 78.80 (-2.7%) | 87.40 | 76.70 - 87.40 | 0.101 times | Fri 14 November 2025 | 80.99 (-0.74%) | 81.00 | 76.50 - 81.75 | 1.069 times | Fri 07 November 2025 | 81.59 (2.26%) | 79.75 | 76.50 - 85.00 | 1.9224 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 61.45 and 72.75
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 70.833333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.20 (-12.59%) | 78.30 | 67.00 - 78.30 | 0.5344 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.4483 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.4281 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.1454 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.595 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.2858 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.2216 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.2166 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.7527 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.3721 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 3.8127 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 75.97 |
| 20 day DMA | 76.49 |
| 35 day DMA | 77.23 |
| 50 day DMA | 77.95 |
| 100 day DMA | 80.79 |
| 150 day DMA | 82.39 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 75.38 | 76.2 |
| 12 day EMA | 74.99 | 76.4 | 76.88 |
| 20 day EMA | 75.99 | 76.91 | 77.24 |
| 35 day EMA | 77.1 | 77.68 | 77.91 |
| 50 day EMA | 77.91 | 78.35 | 78.54 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 75.72 | 76.6 |
| 12 day SMA | 75.97 | 76.93 | 77.16 |
| 20 day SMA | 76.49 | 76.95 | 77.16 |
| 35 day SMA | 77.23 | 77.66 | 77.86 |
| 50 day SMA | 77.95 | 78.23 | 78.42 |
| 100 day SMA | 80.79 | 81.02 | 81.14 |
| 150 day SMA | 82.39 | 82.52 | 82.61 |
| 200 day SMA | 83.25 | 83.4 | 83.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.