Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 68.92 and 69.08
| Daily Target 1 | 68.79 |
| Daily Target 2 | 68.89 |
| Daily Target 3 | 68.946666666667 |
| Daily Target 4 | 69.05 |
| Daily Target 5 | 69.11 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.00 (-0.72%) | 69.00 | 68.84 - 69.00 | 0.2716 times | Tue 13 January 2026 | 69.50 (3.42%) | 68.70 | 68.00 - 69.80 | 0.3162 times | Mon 12 January 2026 | 67.20 (-8.88%) | 71.50 | 67.00 - 72.25 | 5.1102 times | Fri 09 January 2026 | 73.75 (-1.36%) | 74.99 | 73.75 - 75.85 | 0.5606 times | Thu 08 January 2026 | 74.77 (-1.36%) | 76.50 | 73.04 - 76.50 | 1.7816 times | Wed 07 January 2026 | 75.80 (-2.82%) | 76.05 | 75.60 - 78.20 | 0.4953 times | Tue 06 January 2026 | 78.00 (2.23%) | 78.00 | 76.05 - 78.00 | 0.0892 times | Mon 05 January 2026 | 76.30 (-2.33%) | 78.18 | 76.30 - 78.18 | 0.1024 times | Fri 02 January 2026 | 78.12 (1.61%) | 78.30 | 76.40 - 78.30 | 0.0916 times | Wed 31 December 2025 | 76.88 (-0.16%) | 78.40 | 76.05 - 78.40 | 1.1814 times | Tue 30 December 2025 | 77.00 (-3.51%) | 79.90 | 77.00 - 79.90 | 0.0916 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 65.38 and 70.63
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 69.416666666667 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.00 (-6.44%) | 71.50 | 67.00 - 72.25 | 3.0287 times | Fri 09 January 2026 | 73.75 (-5.59%) | 78.18 | 73.04 - 78.20 | 1.61 times | Fri 02 January 2026 | 78.12 (1.45%) | 78.00 | 76.05 - 79.90 | 0.8579 times | Fri 26 December 2025 | 77.00 (0.76%) | 76.42 | 76.05 - 79.09 | 0.71 times | Fri 19 December 2025 | 76.42 (-1.32%) | 78.75 | 75.62 - 84.70 | 0.9698 times | Fri 12 December 2025 | 77.44 (-0.13%) | 77.54 | 76.50 - 84.00 | 0.495 times | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.6863 times | Fri 28 November 2025 | 80.09 (1.64%) | 79.30 | 75.61 - 83.80 | 0.509 times | Fri 21 November 2025 | 78.80 (-2.7%) | 87.40 | 76.70 - 87.40 | 0.0979 times | Fri 14 November 2025 | 80.99 (-0.74%) | 81.00 | 76.50 - 81.75 | 1.0356 times | Fri 07 November 2025 | 81.59 (2.26%) | 79.75 | 76.50 - 85.00 | 1.8623 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 62.35 and 73.65
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 71.433333333333 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.00 (-10.25%) | 78.30 | 67.00 - 78.30 | 0.5704 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.4466 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.4265 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.141 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.5889 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.2809 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.217 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.212 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.7498 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.3669 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 3.7982 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 74.68 |
| 20 day DMA | 75.71 |
| 35 day DMA | 76.67 |
| 50 day DMA | 77.55 |
| 100 day DMA | 80.41 |
| 150 day DMA | 82.15 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 71.6 | 72.65 |
| 12 day EMA | 73.36 | 74.15 | 74.99 |
| 20 day EMA | 74.75 | 75.36 | 75.98 |
| 35 day EMA | 76.25 | 76.68 | 77.1 |
| 50 day EMA | 77.18 | 77.51 | 77.84 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 72.2 | 73.9 |
| 12 day SMA | 74.68 | 75.34 | 75.97 |
| 20 day SMA | 75.71 | 76.09 | 76.49 |
| 35 day SMA | 76.67 | 76.98 | 77.23 |
| 50 day SMA | 77.55 | 77.76 | 77.95 |
| 100 day SMA | 80.41 | 80.61 | 80.79 |
| 150 day SMA | 82.15 | 82.26 | 82.39 |
| 200 day SMA | 83.13 | 83.19 | 83.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.