Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 81.65 and 86.64
| Daily Target 1 | 80.77 |
| Daily Target 2 | 82.53 |
| Daily Target 3 | 85.76 |
| Daily Target 4 | 87.52 |
| Daily Target 5 | 90.75 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.29 (-3.08%) | 88.99 | 84.00 - 88.99 | 0.8351 times |
| Tue 08 April 2025 | 86.97 (-5.54%) | 87.16 | 84.70 - 87.99 | 0.6171 times |
| Fri 04 April 2025 | 92.07 (-3.03%) | 91.80 | 90.25 - 92.88 | 0.3507 times |
| Wed 02 April 2025 | 94.95 (4.72%) | 96.00 | 94.30 - 96.00 | 0.039 times |
| Tue 01 April 2025 | 90.67 (-0.98%) | 94.70 | 90.56 - 94.70 | 0.8598 times |
| Fri 28 March 2025 | 91.57 (-0.54%) | 93.00 | 87.55 - 93.00 | 0.3357 times |
| Wed 26 March 2025 | 92.07 (-0.5%) | 92.53 | 92.07 - 93.00 | 0.3049 times |
| Tue 25 March 2025 | 92.53 (0.25%) | 109.00 | 91.20 - 109.00 | 0.6491 times |
| Mon 24 March 2025 | 92.30 (-1.06%) | 104.90 | 90.25 - 104.90 | 1.2536 times |
| Fri 21 March 2025 | 93.29 (-4.65%) | 105.00 | 92.50 - 105.00 | 4.755 times |
| Thu 20 March 2025 | 97.84 (19.99%) | 94.00 | 85.00 - 97.84 | 3.6297 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 81.65 and 86.64
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 85.76 |
| Weekly Target 4 | 87.52 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.29 (-8.45%) | 87.16 | 84.00 - 88.99 | 0.3881 times |
| Fri 04 April 2025 | 92.07 (0.55%) | 94.70 | 90.25 - 96.00 | 0.334 times |
| Fri 28 March 2025 | 91.57 (-1.84%) | 104.90 | 87.55 - 109.00 | 0.6797 times |
| Fri 21 March 2025 | 93.29 (16.03%) | 80.00 | 78.25 - 105.00 | 3.3322 times |
| Thu 13 March 2025 | 80.40 (-4.33%) | 83.70 | 79.00 - 84.99 | 1.7027 times |
| Fri 07 March 2025 | 84.04 (-13.94%) | 100.00 | 76.00 - 100.00 | 2.0031 times |
| Fri 28 February 2025 | 97.65 (-2.98%) | 104.00 | 93.25 - 107.60 | 0.2946 times |
| Fri 21 February 2025 | 100.65 (-0.35%) | 107.00 | 96.70 - 107.00 | 0.0763 times |
| Fri 14 February 2025 | 101.00 (-4.17%) | 105.30 | 97.65 - 115.00 | 0.297 times |
| Fri 07 February 2025 | 105.40 (2.53%) | 104.00 | 102.50 - 116.50 | 0.8924 times |
| Fri 31 January 2025 | 102.80 (-6.46%) | 107.90 | 98.40 - 107.90 | 0.4641 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 78.15 and 90.15
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 88.096666666667 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.29 (-7.95%) | 94.70 | 84.00 - 96.00 | 0.16 times |
| Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 1.7107 times |
| Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.3458 times |
| Fri 31 January 2025 | 102.80 (-8.21%) | 113.30 | 98.40 - 119.80 | 0.2925 times |
| Tue 31 December 2024 | 112.00 (-5.6%) | 120.00 | 110.30 - 133.45 | 0.198 times |
| Fri 29 November 2024 | 118.65 (-7.27%) | 130.00 | 108.45 - 136.00 | 0.294 times |
| Thu 31 October 2024 | 127.95 (-4.12%) | 132.30 | 112.05 - 136.90 | 0.3667 times |
| Mon 30 September 2024 | 133.45 (1.1%) | 134.40 | 124.95 - 154.95 | 1.9674 times |
| Fri 30 August 2024 | 132.00 (9.78%) | 127.50 | 118.55 - 150.95 | 1.9886 times |
| Wed 31 July 2024 | 120.24 (20.3%) | 102.50 | 100.00 - 139.80 | 2.6764 times |
| Fri 28 June 2024 | 99.95 (-4.85%) | 115.00 | 87.40 - 115.00 | 1.5145 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 90.84 |
| 20 day DMA | 87.15 |
| 35 day DMA | 91.86 |
| 50 day DMA | 95.94 |
| 100 day DMA | 106.98 |
| 150 day DMA | 115.41 |
| 200 day DMA | 115.81 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 90.52 | 92.3 |
| 12 day EMA | 89.29 | 90.2 | 90.79 |
| 20 day EMA | 89.91 | 90.5 | 90.87 |
| 35 day EMA | 92.96 | 93.47 | 93.85 |
| 50 day EMA | 96.63 | 97.13 | 97.54 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 91.25 | 92.27 |
| 12 day SMA | 90.84 | 90.61 | 89.94 |
| 20 day SMA | 87.15 | 87.02 | 86.72 |
| 35 day SMA | 91.86 | 92.28 | 92.81 |
| 50 day SMA | 95.94 | 96.51 | 97.05 |
| 100 day SMA | 106.98 | 107.46 | 107.81 |
| 150 day SMA | 115.41 | 115.73 | 116.07 |
| 200 day SMA | 115.81 | 115.87 | 115.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.