Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 76.42 and 76.42
| Daily Target 1 | 76.42 |
| Daily Target 2 | 76.42 |
| Daily Target 3 | 76.42 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 76.42 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.42 (-2.53%) | 76.42 | 76.42 - 76.42 | 0.03 times | Thu 18 December 2025 | 78.40 (2.16%) | 77.48 | 77.48 - 84.70 | 2.2199 times | Wed 17 December 2025 | 76.74 (-0.84%) | 77.38 | 75.87 - 77.60 | 0.2157 times | Tue 16 December 2025 | 77.39 (1.16%) | 76.50 | 75.62 - 77.40 | 3.3373 times | Mon 15 December 2025 | 76.50 (-1.21%) | 78.75 | 76.50 - 78.75 | 0.8179 times | Fri 12 December 2025 | 77.44 (1.2%) | 78.00 | 76.50 - 78.80 | 0.3745 times | Thu 11 December 2025 | 76.52 (-1.9%) | 76.51 | 76.50 - 76.52 | 2.157 times | Wed 10 December 2025 | 78.00 (-2.74%) | 77.30 | 77.30 - 79.00 | 0.5093 times | Tue 09 December 2025 | 80.20 (3.43%) | 78.30 | 78.30 - 84.00 | 0.0779 times | Mon 08 December 2025 | 77.54 (0%) | 77.54 | 77.54 - 77.54 | 0.2606 times | Thu 04 December 2025 | 77.54 (0.05%) | 77.50 | 77.50 - 79.35 | 1.3182 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 71.48 and 80.56
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 78.913333333333 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.42 (-1.32%) | 78.75 | 75.62 - 84.70 | 0.8111 times | Fri 12 December 2025 | 77.44 (-0.13%) | 77.54 | 76.50 - 84.00 | 0.414 times | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.574 times | Fri 28 November 2025 | 80.09 (1.64%) | 79.30 | 75.61 - 83.80 | 0.4257 times | Fri 21 November 2025 | 78.80 (-2.7%) | 87.40 | 76.70 - 87.40 | 0.0818 times | Fri 14 November 2025 | 80.99 (-0.74%) | 81.00 | 76.50 - 81.75 | 0.8662 times | Fri 07 November 2025 | 81.59 (2.26%) | 79.75 | 76.50 - 85.00 | 1.5576 times | Fri 31 October 2025 | 79.79 (-1.49%) | 80.50 | 77.40 - 81.00 | 3.6092 times | Thu 23 October 2025 | 81.00 (-3.57%) | 83.00 | 80.00 - 83.90 | 0.2272 times | Fri 17 October 2025 | 84.00 (1.94%) | 82.29 | 77.40 - 84.00 | 1.4332 times | Fri 10 October 2025 | 82.40 (2.46%) | 80.91 | 78.50 - 83.99 | 1.9154 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 71.48 and 80.56
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 78.913333333333 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.42 (-4.58%) | 80.10 | 75.62 - 84.70 | 0.2007 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.327 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 0.8748 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.2182 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 0.9821 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 0.933 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 0.9292 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.5749 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.048 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.912 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.5887 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 77.52 |
| 20 day DMA | 77.89 |
| 35 day DMA | 78.61 |
| 50 day DMA | 79.33 |
| 100 day DMA | 82.37 |
| 150 day DMA | 83.26 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 77.55 | 77.12 |
| 12 day EMA | 77.52 | 77.72 | 77.6 |
| 20 day EMA | 77.91 | 78.07 | 78.04 |
| 35 day EMA | 78.59 | 78.72 | 78.74 |
| 50 day EMA | 79.29 | 79.41 | 79.45 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 77.29 | 76.92 |
| 12 day SMA | 77.52 | 77.63 | 77.6 |
| 20 day SMA | 77.89 | 78 | 78.18 |
| 35 day SMA | 78.61 | 78.69 | 78.77 |
| 50 day SMA | 79.33 | 79.43 | 79.54 |
| 100 day SMA | 82.37 | 82.52 | 82.64 |
| 150 day SMA | 83.26 | 83.3 | 83.35 |
| 200 day SMA | 85.07 | 85.22 | 85.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.