Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 83.47 and 86.96
| Daily Target 1 | 82.82 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 86.306666666667 |
| Daily Target 4 | 87.61 |
| Daily Target 5 | 89.8 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 85.43 (-2.25%) | 87.01 | 85.00 - 88.49 | 0.7265 times |
| Tue 10 June 2025 | 87.40 (4.73%) | 83.45 | 83.45 - 87.40 | 0.0373 times |
| Mon 09 June 2025 | 83.45 (-4.03%) | 86.95 | 82.20 - 86.95 | 1.8169 times |
| Fri 06 June 2025 | 86.95 (0.68%) | 89.87 | 86.16 - 89.87 | 0.4955 times |
| Thu 05 June 2025 | 86.36 (5.32%) | 81.50 | 81.50 - 86.40 | 1.1773 times |
| Wed 04 June 2025 | 82.00 (-0.97%) | 82.81 | 80.30 - 82.81 | 0.734 times |
| Tue 03 June 2025 | 82.80 (0.89%) | 82.07 | 82.07 - 82.81 | 0.5303 times |
| Mon 02 June 2025 | 82.07 (-3.74%) | 84.50 | 80.00 - 84.70 | 1.8343 times |
| Thu 29 May 2025 | 85.26 (0.15%) | 85.14 | 85.14 - 87.99 | 1.1873 times |
| Wed 28 May 2025 | 85.13 (-4.35%) | 87.00 | 85.03 - 87.01 | 1.4605 times |
| Tue 27 May 2025 | 89.00 (3.48%) | 84.29 | 84.29 - 90.60 | 0.0534 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 80.67 and 86.96
| Weekly Target 1 | 79.08 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 85.373333333333 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 85.43 (-1.75%) | 86.95 | 82.20 - 88.49 | 0.4891 times |
| Fri 06 June 2025 | 86.95 (1.98%) | 84.50 | 80.00 - 89.87 | 0.9043 times |
| Thu 29 May 2025 | 85.26 (-3.1%) | 94.80 | 84.00 - 94.80 | 0.7283 times |
| Fri 23 May 2025 | 87.99 (-1.98%) | 89.33 | 83.17 - 89.89 | 0.535 times |
| Fri 16 May 2025 | 89.77 (4.68%) | 80.00 | 78.60 - 95.00 | 1.4803 times |
| Fri 09 May 2025 | 85.76 (0.89%) | 87.99 | 76.63 - 94.00 | 0.4602 times |
| Fri 02 May 2025 | 85.00 (0.59%) | 82.01 | 81.63 - 87.99 | 0.5025 times |
| Thu 24 April 2025 | 84.50 (-1.17%) | 85.98 | 83.00 - 87.98 | 1.0832 times |
| Thu 17 April 2025 | 85.50 (0%) | 86.80 | 83.00 - 89.30 | 2.9547 times |
| Fri 11 April 2025 | 85.50 (-7.14%) | 87.16 | 84.00 - 88.99 | 0.8624 times |
| Fri 04 April 2025 | 92.07 (0.55%) | 94.70 | 90.25 - 96.00 | 0.7245 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 82.72 and 92.59
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 85.1 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 85.43 (0.2%) | 84.50 | 80.00 - 89.87 | 0.227 times |
| Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.5386 times |
| Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 0.9818 times |
| Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.728 times |
| Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.5515 times |
| Fri 31 January 2025 | 102.80 (-8.21%) | 113.30 | 98.40 - 119.80 | 0.4664 times |
| Tue 31 December 2024 | 112.00 (-5.6%) | 120.00 | 110.30 - 133.45 | 0.3158 times |
| Fri 29 November 2024 | 118.65 (-7.27%) | 130.00 | 108.45 - 136.00 | 0.4688 times |
| Thu 31 October 2024 | 127.95 (-4.12%) | 132.30 | 112.05 - 136.90 | 0.5847 times |
| Mon 30 September 2024 | 133.45 (1.1%) | 134.40 | 124.95 - 154.95 | 3.1375 times |
| Fri 30 August 2024 | 132.00 (9.78%) | 127.50 | 118.55 - 150.95 | 3.1712 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 85.16 |
| 20 day DMA | 85.7 |
| 35 day DMA | 85.26 |
| 50 day DMA | 86.59 |
| 100 day DMA | 93.83 |
| 150 day DMA | 103.05 |
| 200 day DMA | 111.07 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 85.56 | 84.64 |
| 12 day EMA | 85.33 | 85.31 | 84.93 |
| 20 day EMA | 85.38 | 85.38 | 85.17 |
| 35 day EMA | 85.73 | 85.75 | 85.65 |
| 50 day EMA | 86.02 | 86.04 | 85.98 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 85.23 | 84.31 |
| 12 day SMA | 85.16 | 85.37 | 85.38 |
| 20 day SMA | 85.7 | 85.73 | 85.71 |
| 35 day SMA | 85.26 | 85.25 | 85.17 |
| 50 day SMA | 86.59 | 86.51 | 86.34 |
| 100 day SMA | 93.83 | 94.12 | 94.39 |
| 150 day SMA | 103.05 | 103.35 | 103.61 |
| 200 day SMA | 111.07 | 111.35 | 111.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.