GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 505250 are 85.43 and 89.38

Daily Target 182.13
Daily Target 284.77
Daily Target 386.083333333333
Daily Target 488.72
Daily Target 590.03

Daily price and volume G G

Date Closing Open Range Volume
Tue 10 June 2025 87.40 (4.73%) 83.45 83.45 - 87.40 0.0399 times
Mon 09 June 2025 83.45 (-4.03%) 86.95 82.20 - 86.95 1.9481 times
Fri 06 June 2025 86.95 (0.68%) 89.87 86.16 - 89.87 0.5313 times
Thu 05 June 2025 86.36 (5.32%) 81.50 81.50 - 86.40 1.2623 times
Wed 04 June 2025 82.00 (-0.97%) 82.81 80.30 - 82.81 0.787 times
Tue 03 June 2025 82.80 (0.89%) 82.07 82.07 - 82.81 0.5686 times
Mon 02 June 2025 82.07 (-3.74%) 84.50 80.00 - 84.70 1.9667 times
Thu 29 May 2025 85.26 (0.15%) 85.14 85.14 - 87.99 1.273 times
Wed 28 May 2025 85.13 (-4.35%) 87.00 85.03 - 87.01 1.5659 times
Tue 27 May 2025 89.00 (3.48%) 84.29 84.29 - 90.60 0.0573 times
Mon 26 May 2025 86.01 (-2.25%) 94.80 84.00 - 94.80 1.2237 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 84.8 and 90

Weekly Target 180.47
Weekly Target 283.93
Weekly Target 385.666666666667
Weekly Target 489.13
Weekly Target 590.87

Weekly price and volumes for G G

Date Closing Open Range Volume
Tue 10 June 2025 87.40 (0.52%) 86.95 82.20 - 87.40 0.3563 times
Fri 06 June 2025 86.95 (1.98%) 84.50 80.00 - 89.87 0.9169 times
Thu 29 May 2025 85.26 (-3.1%) 94.80 84.00 - 94.80 0.7384 times
Fri 23 May 2025 87.99 (-1.98%) 89.33 83.17 - 89.89 0.5425 times
Fri 16 May 2025 89.77 (4.68%) 80.00 78.60 - 95.00 1.501 times
Fri 09 May 2025 85.76 (0.89%) 87.99 76.63 - 94.00 0.4666 times
Fri 02 May 2025 85.00 (0.59%) 82.01 81.63 - 87.99 0.5095 times
Thu 24 April 2025 84.50 (-1.17%) 85.98 83.00 - 87.98 1.0983 times
Thu 17 April 2025 85.50 (0%) 86.80 83.00 - 89.30 2.9959 times
Fri 11 April 2025 85.50 (-7.14%) 87.16 84.00 - 88.99 0.8745 times
Fri 04 April 2025 92.07 (0.55%) 94.70 90.25 - 96.00 0.7346 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 83.7 and 93.57

Monthly Target 175.89
Monthly Target 281.64
Monthly Target 385.756666666667
Monthly Target 491.51
Monthly Target 595.63

Monthly price and volumes G G

Date Closing Open Range Volume
Tue 10 June 2025 87.40 (2.51%) 84.50 80.00 - 89.87 0.2051 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.5398 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 0.984 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 2.7342 times
Fri 28 February 2025 97.65 (-5.01%) 104.00 93.25 - 116.50 0.5527 times
Fri 31 January 2025 102.80 (-8.21%) 113.30 98.40 - 119.80 0.4674 times
Tue 31 December 2024 112.00 (-5.6%) 120.00 110.30 - 133.45 0.3165 times
Fri 29 November 2024 118.65 (-7.27%) 130.00 108.45 - 136.00 0.4699 times
Thu 31 October 2024 127.95 (-4.12%) 132.30 112.05 - 136.90 0.586 times
Mon 30 September 2024 133.45 (1.1%) 134.40 124.95 - 154.95 3.1445 times
Fri 30 August 2024 132.00 (9.78%) 127.50 118.55 - 150.95 3.1783 times

 monthly chart GG

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 85.23
12 day DMA 85.37
20 day DMA 85.73
35 day DMA 85.25
50 day DMA 86.51
100 day DMA 94.12
150 day DMA 103.35
200 day DMA 111.35

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5684.6485.24
12 day EMA85.3184.9385.2
20 day EMA85.3685.1585.33
35 day EMA85.7385.6385.76
50 day EMA85.9185.8585.95

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2384.3184.04
12 day SMA85.3785.3885.35
20 day SMA85.7385.7185.82
35 day SMA85.2585.1785.23
50 day SMA86.5186.3486.28
100 day SMA94.1294.3994.72
150 day SMA103.35103.61103.93
200 day SMA111.35111.55111.73
Back to top | Use Dark Theme