GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 505250 are 83.47 and 86.96

Daily Target 182.82
Daily Target 284.12
Daily Target 386.306666666667
Daily Target 487.61
Daily Target 589.8

Daily price and volume G G

Date Closing Open Range Volume
Wed 11 June 2025 85.43 (-2.25%) 87.01 85.00 - 88.49 0.7265 times
Tue 10 June 2025 87.40 (4.73%) 83.45 83.45 - 87.40 0.0373 times
Mon 09 June 2025 83.45 (-4.03%) 86.95 82.20 - 86.95 1.8169 times
Fri 06 June 2025 86.95 (0.68%) 89.87 86.16 - 89.87 0.4955 times
Thu 05 June 2025 86.36 (5.32%) 81.50 81.50 - 86.40 1.1773 times
Wed 04 June 2025 82.00 (-0.97%) 82.81 80.30 - 82.81 0.734 times
Tue 03 June 2025 82.80 (0.89%) 82.07 82.07 - 82.81 0.5303 times
Mon 02 June 2025 82.07 (-3.74%) 84.50 80.00 - 84.70 1.8343 times
Thu 29 May 2025 85.26 (0.15%) 85.14 85.14 - 87.99 1.1873 times
Wed 28 May 2025 85.13 (-4.35%) 87.00 85.03 - 87.01 1.4605 times
Tue 27 May 2025 89.00 (3.48%) 84.29 84.29 - 90.60 0.0534 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 80.67 and 86.96

Weekly Target 179.08
Weekly Target 282.26
Weekly Target 385.373333333333
Weekly Target 488.55
Weekly Target 591.66

Weekly price and volumes for G G

Date Closing Open Range Volume
Wed 11 June 2025 85.43 (-1.75%) 86.95 82.20 - 88.49 0.4891 times
Fri 06 June 2025 86.95 (1.98%) 84.50 80.00 - 89.87 0.9043 times
Thu 29 May 2025 85.26 (-3.1%) 94.80 84.00 - 94.80 0.7283 times
Fri 23 May 2025 87.99 (-1.98%) 89.33 83.17 - 89.89 0.535 times
Fri 16 May 2025 89.77 (4.68%) 80.00 78.60 - 95.00 1.4803 times
Fri 09 May 2025 85.76 (0.89%) 87.99 76.63 - 94.00 0.4602 times
Fri 02 May 2025 85.00 (0.59%) 82.01 81.63 - 87.99 0.5025 times
Thu 24 April 2025 84.50 (-1.17%) 85.98 83.00 - 87.98 1.0832 times
Thu 17 April 2025 85.50 (0%) 86.80 83.00 - 89.30 2.9547 times
Fri 11 April 2025 85.50 (-7.14%) 87.16 84.00 - 88.99 0.8624 times
Fri 04 April 2025 92.07 (0.55%) 94.70 90.25 - 96.00 0.7245 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 82.72 and 92.59

Monthly Target 175.23
Monthly Target 280.33
Monthly Target 385.1
Monthly Target 490.2
Monthly Target 594.97

Monthly price and volumes G G

Date Closing Open Range Volume
Wed 11 June 2025 85.43 (0.2%) 84.50 80.00 - 89.87 0.227 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.5386 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 0.9818 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 2.728 times
Fri 28 February 2025 97.65 (-5.01%) 104.00 93.25 - 116.50 0.5515 times
Fri 31 January 2025 102.80 (-8.21%) 113.30 98.40 - 119.80 0.4664 times
Tue 31 December 2024 112.00 (-5.6%) 120.00 110.30 - 133.45 0.3158 times
Fri 29 November 2024 118.65 (-7.27%) 130.00 108.45 - 136.00 0.4688 times
Thu 31 October 2024 127.95 (-4.12%) 132.30 112.05 - 136.90 0.5847 times
Mon 30 September 2024 133.45 (1.1%) 134.40 124.95 - 154.95 3.1375 times
Fri 30 August 2024 132.00 (9.78%) 127.50 118.55 - 150.95 3.1712 times

 monthly chart GG

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 85.92
12 day DMA 85.16
20 day DMA 85.7
35 day DMA 85.26
50 day DMA 86.59
100 day DMA 93.83
150 day DMA 103.05
200 day DMA 111.07

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5285.5684.64
12 day EMA85.3385.3184.93
20 day EMA85.3885.3885.17
35 day EMA85.7385.7585.65
50 day EMA86.0286.0485.98

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9285.2384.31
12 day SMA85.1685.3785.38
20 day SMA85.785.7385.71
35 day SMA85.2685.2585.17
50 day SMA86.5986.5186.34
100 day SMA93.8394.1294.39
150 day SMA103.05103.35103.61
200 day SMA111.07111.35111.55
Back to top | Use Dark Theme