Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 109.48 and 117.28
| Daily Target 1 | 108.13 |
| Daily Target 2 | 110.82 |
| Daily Target 3 | 115.93333333333 |
| Daily Target 4 | 118.62 |
| Daily Target 5 | 123.73 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 113.50 (-0.96%) | 115.00 | 113.25 - 121.05 | 1.3798 times | Thu 21 November 2024 | 114.60 (-2.96%) | 115.70 | 112.60 - 119.75 | 0.6526 times | Tue 19 November 2024 | 118.10 (-1.58%) | 119.00 | 117.00 - 119.05 | 2.7916 times | Thu 14 November 2024 | 120.00 (-1.64%) | 120.00 | 119.00 - 120.00 | 2.2755 times | Wed 13 November 2024 | 122.00 (-5.24%) | 122.05 | 122.00 - 122.05 | 0.1066 times | Tue 12 November 2024 | 128.75 (-0.19%) | 129.75 | 128.75 - 129.75 | 0.2858 times | Mon 11 November 2024 | 129.00 (-2.71%) | 132.00 | 129.00 - 132.00 | 0.113 times | Fri 08 November 2024 | 132.60 (0.11%) | 132.45 | 130.00 - 132.90 | 0.209 times | Thu 07 November 2024 | 132.45 (5.37%) | 135.00 | 126.10 - 135.00 | 1.7189 times | Wed 06 November 2024 | 125.70 (-4.74%) | 134.60 | 125.00 - 134.60 | 0.4671 times | Tue 05 November 2024 | 131.95 (7.67%) | 125.00 | 124.10 - 133.90 | 2.685 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 108.83 and 117.28
| Weekly Target 1 | 107.27 |
| Weekly Target 2 | 110.38 |
| Weekly Target 3 | 115.71666666667 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 124.17 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 113.50 (-5.42%) | 119.00 | 112.60 - 121.05 | 0.4649 times | Thu 14 November 2024 | 120.00 (-9.5%) | 132.00 | 119.00 - 132.00 | 0.268 times | Fri 08 November 2024 | 132.60 (3.88%) | 125.50 | 122.25 - 135.00 | 0.6014 times | Fri 01 November 2024 | 127.65 (7.27%) | 119.00 | 112.30 - 136.90 | 0.7663 times | Fri 25 October 2024 | 119.00 (-5.93%) | 126.50 | 112.05 - 132.00 | 0.5585 times | Fri 18 October 2024 | 126.50 (-4.02%) | 131.00 | 124.10 - 134.90 | 0.5599 times | Fri 11 October 2024 | 131.80 (1.38%) | 132.00 | 116.00 - 132.95 | 0.8777 times | Thu 03 October 2024 | 130.00 (-2.91%) | 130.00 | 125.30 - 133.50 | 0.513 times | Fri 27 September 2024 | 133.90 (-0.07%) | 145.00 | 124.95 - 149.00 | 2.3783 times | Fri 20 September 2024 | 134.00 (-9.89%) | 151.00 | 132.00 - 154.25 | 3.012 times | Fri 13 September 2024 | 148.70 (12.65%) | 132.00 | 131.00 - 154.95 | 9.376 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 101.35 and 124.75
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 120.7 |
| Monthly Target 4 | 128.8 |
| Monthly Target 5 | 144.1 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 113.50 (-11.29%) | 130.00 | 112.60 - 136.00 | 0.1328 times | Thu 31 October 2024 | 127.95 (-4.12%) | 132.30 | 112.05 - 136.90 | 0.2962 times | Mon 30 September 2024 | 133.45 (1.1%) | 134.40 | 124.95 - 154.95 | 1.5892 times | Fri 30 August 2024 | 132.00 (9.78%) | 127.50 | 118.55 - 150.95 | 1.6062 times | Wed 31 July 2024 | 120.24 (20.3%) | 102.50 | 100.00 - 139.80 | 2.1618 times | Fri 28 June 2024 | 99.95 (-4.85%) | 115.00 | 87.40 - 115.00 | 1.2233 times | Fri 31 May 2024 | 105.05 (-9.01%) | 114.95 | 105.00 - 124.00 | 0.5653 times | Tue 30 April 2024 | 115.45 (14.19%) | 99.10 | 98.00 - 117.90 | 0.3204 times | Thu 28 March 2024 | 101.10 (-16.31%) | 117.70 | 88.85 - 120.65 | 1.1079 times | Thu 29 February 2024 | 120.80 (-16.72%) | 152.30 | 116.00 - 157.40 | 0.9968 times | Wed 31 January 2024 | 145.05 (-1.96%) | 145.00 | 135.10 - 162.80 | 1.1938 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 124.27 |
| 20 day DMA | 125.05 |
| 35 day DMA | 126.85 |
| 50 day DMA | 130.03 |
| 100 day DMA | 126.86 |
| 150 day DMA | 120.47 |
| 200 day DMA | 119.66 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.72 | 119.83 | 122.45 |
| 12 day EMA | 122.04 | 123.59 | 125.22 |
| 20 day EMA | 124.22 | 125.35 | 126.48 |
| 35 day EMA | 127.11 | 127.91 | 128.69 |
| 50 day EMA | 129.15 | 129.79 | 130.41 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 120.69 | 123.57 |
| 12 day SMA | 124.27 | 125.45 | 126.56 |
| 20 day SMA | 125.05 | 125.86 | 126.46 |
| 35 day SMA | 126.85 | 127.43 | 128.02 |
| 50 day SMA | 130.03 | 130.41 | 130.82 |
| 100 day SMA | 126.86 | 126.71 | 126.54 |
| 150 day SMA | 120.47 | 120.41 | 120.35 |
| 200 day SMA | 119.66 | 119.81 | 119.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.