Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 75.29 and 77.64
| Daily Target 1 | 74.76 |
| Daily Target 2 | 75.82 |
| Daily Target 3 | 77.11 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 79.46 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.88 (-0.16%) | 78.40 | 76.05 - 78.40 | 3.3396 times | Tue 30 December 2025 | 77.00 (-3.51%) | 79.90 | 77.00 - 79.90 | 0.259 times | Mon 29 December 2025 | 79.80 (3.64%) | 78.00 | 78.00 - 79.80 | 0.7048 times | Fri 26 December 2025 | 77.00 (0%) | 77.01 | 77.00 - 77.01 | 0.5134 times | Wed 24 December 2025 | 77.00 (-2.16%) | 78.65 | 77.00 - 79.09 | 0.6628 times | Tue 23 December 2025 | 78.70 (2.88%) | 76.30 | 76.05 - 78.70 | 2.3897 times | Mon 22 December 2025 | 76.50 (0.1%) | 76.42 | 76.05 - 76.50 | 0.21 times | Fri 19 December 2025 | 76.42 (-2.53%) | 76.42 | 76.42 - 76.42 | 0.0233 times | Thu 18 December 2025 | 78.40 (2.16%) | 77.48 | 77.48 - 84.70 | 1.7293 times | Wed 17 December 2025 | 76.74 (-0.84%) | 77.38 | 75.87 - 77.60 | 0.168 times | Tue 16 December 2025 | 77.39 (1.16%) | 76.50 | 75.62 - 77.40 | 2.5998 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 74.54 and 78.39
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 77.61 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.88 (-0.16%) | 78.00 | 76.05 - 79.90 | 0.7042 times | Fri 26 December 2025 | 77.00 (0.76%) | 76.42 | 76.05 - 79.09 | 0.6179 times | Fri 19 December 2025 | 76.42 (-1.32%) | 78.75 | 75.62 - 84.70 | 0.844 times | Fri 12 December 2025 | 77.44 (-0.13%) | 77.54 | 76.50 - 84.00 | 0.4308 times | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.5973 times | Fri 28 November 2025 | 80.09 (1.64%) | 79.30 | 75.61 - 83.80 | 0.443 times | Fri 21 November 2025 | 78.80 (-2.7%) | 87.40 | 76.70 - 87.40 | 0.0852 times | Fri 14 November 2025 | 80.99 (-0.74%) | 81.00 | 76.50 - 81.75 | 0.9013 times | Fri 07 November 2025 | 81.59 (2.26%) | 79.75 | 76.50 - 85.00 | 1.6208 times | Fri 31 October 2025 | 79.79 (-1.49%) | 80.50 | 77.40 - 81.00 | 3.7556 times | Thu 23 October 2025 | 81.00 (-3.57%) | 83.00 | 80.00 - 83.90 | 0.2364 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 71.71 and 80.79
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 79.066666666667 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3376 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3224 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 0.8626 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.2012 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 0.9684 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 0.92 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 0.9163 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.5669 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.0334 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.8714 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.5805 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 77.36 |
| 20 day DMA | 77.54 |
| 35 day DMA | 78.24 |
| 50 day DMA | 78.9 |
| 100 day DMA | 81.67 |
| 150 day DMA | 82.93 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 77.73 | 78.09 |
| 12 day EMA | 77.54 | 77.66 | 77.78 |
| 20 day EMA | 77.73 | 77.82 | 77.91 |
| 35 day EMA | 78.27 | 78.35 | 78.43 |
| 50 day EMA | 78.9 | 78.98 | 79.06 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 77.9 | 77.8 |
| 12 day SMA | 77.36 | 77.41 | 77.37 |
| 20 day SMA | 77.54 | 77.6 | 77.75 |
| 35 day SMA | 78.24 | 78.33 | 78.39 |
| 50 day SMA | 78.9 | 78.92 | 79.03 |
| 100 day SMA | 81.67 | 81.77 | 81.86 |
| 150 day SMA | 82.93 | 83.01 | 83.06 |
| 200 day SMA | 84.2 | 84.3 | 84.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.