Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 85.43 and 89.38
| Daily Target 1 | 82.13 |
| Daily Target 2 | 84.77 |
| Daily Target 3 | 86.083333333333 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 90.03 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 87.40 (4.73%) | 83.45 | 83.45 - 87.40 | 0.0399 times |
| Mon 09 June 2025 | 83.45 (-4.03%) | 86.95 | 82.20 - 86.95 | 1.9481 times |
| Fri 06 June 2025 | 86.95 (0.68%) | 89.87 | 86.16 - 89.87 | 0.5313 times |
| Thu 05 June 2025 | 86.36 (5.32%) | 81.50 | 81.50 - 86.40 | 1.2623 times |
| Wed 04 June 2025 | 82.00 (-0.97%) | 82.81 | 80.30 - 82.81 | 0.787 times |
| Tue 03 June 2025 | 82.80 (0.89%) | 82.07 | 82.07 - 82.81 | 0.5686 times |
| Mon 02 June 2025 | 82.07 (-3.74%) | 84.50 | 80.00 - 84.70 | 1.9667 times |
| Thu 29 May 2025 | 85.26 (0.15%) | 85.14 | 85.14 - 87.99 | 1.273 times |
| Wed 28 May 2025 | 85.13 (-4.35%) | 87.00 | 85.03 - 87.01 | 1.5659 times |
| Tue 27 May 2025 | 89.00 (3.48%) | 84.29 | 84.29 - 90.60 | 0.0573 times |
| Mon 26 May 2025 | 86.01 (-2.25%) | 94.80 | 84.00 - 94.80 | 1.2237 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 84.8 and 90
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 87.40 (0.52%) | 86.95 | 82.20 - 87.40 | 0.3563 times |
| Fri 06 June 2025 | 86.95 (1.98%) | 84.50 | 80.00 - 89.87 | 0.9169 times |
| Thu 29 May 2025 | 85.26 (-3.1%) | 94.80 | 84.00 - 94.80 | 0.7384 times |
| Fri 23 May 2025 | 87.99 (-1.98%) | 89.33 | 83.17 - 89.89 | 0.5425 times |
| Fri 16 May 2025 | 89.77 (4.68%) | 80.00 | 78.60 - 95.00 | 1.501 times |
| Fri 09 May 2025 | 85.76 (0.89%) | 87.99 | 76.63 - 94.00 | 0.4666 times |
| Fri 02 May 2025 | 85.00 (0.59%) | 82.01 | 81.63 - 87.99 | 0.5095 times |
| Thu 24 April 2025 | 84.50 (-1.17%) | 85.98 | 83.00 - 87.98 | 1.0983 times |
| Thu 17 April 2025 | 85.50 (0%) | 86.80 | 83.00 - 89.30 | 2.9959 times |
| Fri 11 April 2025 | 85.50 (-7.14%) | 87.16 | 84.00 - 88.99 | 0.8745 times |
| Fri 04 April 2025 | 92.07 (0.55%) | 94.70 | 90.25 - 96.00 | 0.7346 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 83.7 and 93.57
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 81.64 |
| Monthly Target 3 | 85.756666666667 |
| Monthly Target 4 | 91.51 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 87.40 (2.51%) | 84.50 | 80.00 - 89.87 | 0.2051 times |
| Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.5398 times |
| Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 0.984 times |
| Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.7342 times |
| Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.5527 times |
| Fri 31 January 2025 | 102.80 (-8.21%) | 113.30 | 98.40 - 119.80 | 0.4674 times |
| Tue 31 December 2024 | 112.00 (-5.6%) | 120.00 | 110.30 - 133.45 | 0.3165 times |
| Fri 29 November 2024 | 118.65 (-7.27%) | 130.00 | 108.45 - 136.00 | 0.4699 times |
| Thu 31 October 2024 | 127.95 (-4.12%) | 132.30 | 112.05 - 136.90 | 0.586 times |
| Mon 30 September 2024 | 133.45 (1.1%) | 134.40 | 124.95 - 154.95 | 3.1445 times |
| Fri 30 August 2024 | 132.00 (9.78%) | 127.50 | 118.55 - 150.95 | 3.1783 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 85.37 |
| 20 day DMA | 85.73 |
| 35 day DMA | 85.25 |
| 50 day DMA | 86.51 |
| 100 day DMA | 94.12 |
| 150 day DMA | 103.35 |
| 200 day DMA | 111.35 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.56 | 84.64 | 85.24 |
| 12 day EMA | 85.31 | 84.93 | 85.2 |
| 20 day EMA | 85.36 | 85.15 | 85.33 |
| 35 day EMA | 85.73 | 85.63 | 85.76 |
| 50 day EMA | 85.91 | 85.85 | 85.95 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 84.31 | 84.04 |
| 12 day SMA | 85.37 | 85.38 | 85.35 |
| 20 day SMA | 85.73 | 85.71 | 85.82 |
| 35 day SMA | 85.25 | 85.17 | 85.23 |
| 50 day SMA | 86.51 | 86.34 | 86.28 |
| 100 day SMA | 94.12 | 94.39 | 94.72 |
| 150 day SMA | 103.35 | 103.61 | 103.93 |
| 200 day SMA | 111.35 | 111.55 | 111.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.