Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 77.54 and 77.54
| Daily Target 1 | 77.54 |
| Daily Target 2 | 77.54 |
| Daily Target 3 | 77.54 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 77.54 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.54 (0%) | 77.54 | 77.54 - 77.54 | 0.2979 times | Thu 04 December 2025 | 77.54 (0.05%) | 77.50 | 77.50 - 79.35 | 1.5068 times | Wed 03 December 2025 | 77.50 (-0.36%) | 80.40 | 76.50 - 80.40 | 2.774 times | Tue 02 December 2025 | 77.78 (-0.32%) | 79.00 | 77.05 - 79.00 | 0.3185 times | Mon 01 December 2025 | 78.03 (-2.57%) | 80.10 | 78.00 - 80.55 | 0.7568 times | Fri 28 November 2025 | 80.09 (1.38%) | 79.00 | 77.02 - 80.90 | 0.4863 times | Thu 27 November 2025 | 79.00 (1.73%) | 79.60 | 78.40 - 83.00 | 0.5034 times | Wed 26 November 2025 | 77.66 (1.52%) | 78.30 | 77.66 - 83.80 | 0.8801 times | Mon 24 November 2025 | 76.50 (-2.92%) | 79.30 | 75.61 - 79.30 | 2.1027 times | Fri 21 November 2025 | 78.80 (-1.25%) | 77.30 | 76.70 - 79.39 | 0.3733 times | Thu 20 November 2025 | 79.80 (1.68%) | 79.80 | 79.80 - 79.80 | 0.0103 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 77.54 and 77.54
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 77.54 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.54 (0%) | 77.54 | 77.54 - 77.54 | 0.0298 times | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.5353 times | Fri 28 November 2025 | 80.09 (1.64%) | 79.30 | 75.61 - 83.80 | 0.3971 times | Fri 21 November 2025 | 78.80 (-2.7%) | 87.40 | 76.70 - 87.40 | 0.0763 times | Fri 14 November 2025 | 80.99 (-0.74%) | 81.00 | 76.50 - 81.75 | 0.8078 times | Fri 07 November 2025 | 81.59 (2.26%) | 79.75 | 76.50 - 85.00 | 1.4527 times | Fri 31 October 2025 | 79.79 (-1.49%) | 80.50 | 77.40 - 81.00 | 3.3661 times | Thu 23 October 2025 | 81.00 (-3.57%) | 83.00 | 80.00 - 83.90 | 0.2119 times | Fri 17 October 2025 | 84.00 (1.94%) | 82.29 | 77.40 - 84.00 | 1.3366 times | Fri 10 October 2025 | 82.40 (2.46%) | 80.91 | 78.50 - 83.99 | 1.7864 times | Fri 03 October 2025 | 80.42 (-1.08%) | 81.30 | 78.00 - 84.00 | 1.4174 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 75 and 79.05
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 78.196666666667 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.0685 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3314 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 0.8866 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.2346 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 0.9953 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 0.9456 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 0.9418 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.5826 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.0621 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.9513 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.5966 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 78.23 |
| 20 day DMA | 78.89 |
| 35 day DMA | 79.5 |
| 50 day DMA | 80.14 |
| 100 day DMA | 83.15 |
| 150 day DMA | 83.71 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.79 | 77.91 | 78.09 |
| 12 day EMA | 78.28 | 78.42 | 78.58 |
| 20 day EMA | 78.77 | 78.9 | 79.04 |
| 35 day EMA | 79.63 | 79.75 | 79.88 |
| 50 day EMA | 80.4 | 80.52 | 80.64 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 78.19 | 78.48 |
| 12 day SMA | 78.23 | 78.6 | 78.89 |
| 20 day SMA | 78.89 | 78.98 | 79.1 |
| 35 day SMA | 79.5 | 79.64 | 79.74 |
| 50 day SMA | 80.14 | 80.33 | 80.52 |
| 100 day SMA | 83.15 | 83.2 | 83.25 |
| 150 day SMA | 83.71 | 83.77 | 83.82 |
| 200 day SMA | 86.28 | 86.43 | 86.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.