Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 111.33 and 114.73
| Daily Target 1 | 108.62 |
| Daily Target 2 | 110.63 |
| Daily Target 3 | 112.01666666667 |
| Daily Target 4 | 114.03 |
| Daily Target 5 | 115.42 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 112.65 (2.41%) | 110.00 | 110.00 - 113.40 | 0.2259 times | Mon 22 April 2024 | 110.00 (-0.23%) | 113.00 | 110.00 - 113.00 | 0.1516 times | Fri 19 April 2024 | 110.25 (1.94%) | 108.00 | 105.05 - 110.25 | 0.489 times | Thu 18 April 2024 | 108.15 (-2.52%) | 113.00 | 106.25 - 114.95 | 2.5861 times | Tue 16 April 2024 | 110.95 (4.57%) | 109.95 | 105.00 - 113.50 | 1.8721 times | Mon 15 April 2024 | 106.10 (-2.62%) | 108.90 | 103.05 - 109.95 | 0.2494 times | Fri 12 April 2024 | 108.95 (2.54%) | 106.25 | 106.05 - 109.00 | 0.5008 times | Wed 10 April 2024 | 106.25 (-0.93%) | 105.55 | 105.50 - 106.25 | 0.3961 times | Tue 09 April 2024 | 107.25 (2.05%) | 102.25 | 102.25 - 107.65 | 2.3034 times | Mon 08 April 2024 | 105.10 (0.48%) | 108.85 | 105.10 - 109.10 | 1.2255 times | Fri 05 April 2024 | 104.60 (-1.27%) | 104.00 | 104.00 - 107.00 | 0.892 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 109.63 and 113.03
| Weekly Target 1 | 108.62 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 112.01666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 112.65 (2.18%) | 113.00 | 110.00 - 113.40 | 0.0471 times | Fri 19 April 2024 | 110.25 (1.19%) | 108.90 | 103.05 - 114.95 | 0.6489 times | Fri 12 April 2024 | 108.95 (4.16%) | 108.85 | 102.25 - 109.10 | 0.5526 times | Fri 05 April 2024 | 104.60 (3.46%) | 99.10 | 98.00 - 107.00 | 0.4899 times | Thu 28 March 2024 | 101.10 (0.1%) | 103.05 | 96.00 - 103.05 | 0.9925 times | Fri 22 March 2024 | 101.00 (8.78%) | 97.40 | 88.85 - 103.90 | 0.9495 times | Fri 15 March 2024 | 92.85 (-12.57%) | 117.40 | 90.50 - 117.40 | 3.217 times | Thu 07 March 2024 | 106.20 (-2.97%) | 109.15 | 104.00 - 111.00 | 1.0281 times | Sat 02 March 2024 | 109.45 (-9.17%) | 125.35 | 109.15 - 128.00 | 1.4029 times | Fri 23 February 2024 | 120.50 (-4.89%) | 121.00 | 120.35 - 129.15 | 0.6715 times | Fri 16 February 2024 | 126.70 (-1.67%) | 129.00 | 119.85 - 132.50 | 1.1972 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 105.33 and 122.28
| Monthly Target 1 | 91.58 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 108.53333333333 |
| Monthly Target 4 | 119.07 |
| Monthly Target 5 | 125.48 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 112.65 (11.42%) | 99.10 | 98.00 - 114.95 | 0.1074 times | Thu 28 March 2024 | 101.10 (-16.31%) | 117.70 | 88.85 - 120.65 | 0.4302 times | Thu 29 February 2024 | 120.80 (-16.72%) | 152.30 | 116.00 - 157.40 | 0.387 times | Wed 31 January 2024 | 145.05 (-1.96%) | 145.00 | 135.10 - 162.80 | 0.4635 times | Fri 29 December 2023 | 147.95 (27.93%) | 117.95 | 111.10 - 156.90 | 1.6901 times | Thu 30 November 2023 | 115.65 (49.71%) | 77.25 | 73.01 - 117.00 | 1.731 times | Tue 31 October 2023 | 77.25 (12.96%) | 68.40 | 64.01 - 88.60 | 2.3336 times | Fri 29 September 2023 | 68.39 (-5.47%) | 71.20 | 62.65 - 75.70 | 0.6524 times | Thu 31 August 2023 | 72.35 (20.64%) | 59.89 | 56.71 - 84.90 | 1.6094 times | Mon 31 July 2023 | 59.97 (3.15%) | 62.00 | 51.00 - 65.05 | 0.5954 times | Fri 30 June 2023 | 58.14 (5.59%) | 57.99 | 53.40 - 63.90 | 0.3302 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 108.02 |
| 20 day DMA | 105.31 |
| 35 day DMA | 104.64 |
| 50 day DMA | 110.71 |
| 100 day DMA | 125.8 |
| 150 day DMA | 109.6 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.33 | 109.17 | 108.76 |
| 12 day EMA | 108.15 | 107.33 | 106.84 |
| 20 day EMA | 107.31 | 106.75 | 106.41 |
| 35 day EMA | 110.41 | 110.28 | 110.3 |
| 50 day EMA | 113.53 | 113.57 | 113.72 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 109.09 | 108.88 |
| 12 day SMA | 108.02 | 107.19 | 106.53 |
| 20 day SMA | 105.31 | 104.38 | 103.46 |
| 35 day SMA | 104.64 | 104.74 | 105.09 |
| 50 day SMA | 110.71 | 111.21 | 111.84 |
| 100 day SMA | 125.8 | 125.66 | 125.57 |
| 150 day SMA | 109.6 | 109.29 | 109 |
| 200 day SMA | 97.49 | 97.22 | 96.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.