Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 48.95 and 50.95
| Daily Target 1 | 48.3 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 50.3 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 52.3 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.90 (-0.18%) | 50.99 | 49.00 - 51.00 | 0.2457 times | Thu 02 April 2026 | 50.99 (-0.99%) | 48.30 | 47.00 - 50.99 | 0.2614 times | Wed 01 April 2026 | 51.50 (7.27%) | 52.00 | 51.50 - 53.00 | 0.2238 times | Mon 30 March 2026 | 48.01 (-8.19%) | 52.25 | 46.50 - 52.25 | 2.0136 times | Fri 27 March 2026 | 52.29 (-9.06%) | 50.60 | 50.60 - 56.99 | 0.6553 times | Wed 25 March 2026 | 57.50 (-1.29%) | 58.25 | 54.00 - 58.25 | 1.7623 times | Tue 24 March 2026 | 58.25 (-2.43%) | 59.70 | 58.00 - 59.70 | 0.6518 times | Mon 23 March 2026 | 59.70 (0.86%) | 58.30 | 53.27 - 59.70 | 0.5745 times | Fri 20 March 2026 | 59.19 (-0.35%) | 60.90 | 59.15 - 60.90 | 1.6246 times | Thu 19 March 2026 | 59.40 (-0.17%) | 60.70 | 57.31 - 61.80 | 1.987 times | Wed 18 March 2026 | 59.50 (-2.43%) | 60.00 | 59.30 - 60.50 | 1.0409 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 48.95 and 50.95
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.90 (-0.18%) | 50.99 | 49.00 - 51.00 | 0.0769 times | Thu 02 April 2026 | 50.99 (-2.49%) | 52.25 | 46.50 - 53.00 | 0.782 times | Fri 27 March 2026 | 52.29 (-11.66%) | 58.30 | 50.60 - 59.70 | 1.1404 times | Fri 20 March 2026 | 59.19 (-8.94%) | 64.00 | 57.31 - 64.00 | 3.9319 times | Fri 13 March 2026 | 65.00 (-3.63%) | 68.45 | 63.45 - 68.45 | 1.2215 times | Fri 06 March 2026 | 67.45 (4.82%) | 65.90 | 63.41 - 69.99 | 1.2743 times | Fri 27 February 2026 | 64.35 (-3.25%) | 66.51 | 64.30 - 69.40 | 0.5365 times | Fri 20 February 2026 | 66.51 (-4.63%) | 69.74 | 66.51 - 69.80 | 0.2508 times | Fri 13 February 2026 | 69.74 (4.09%) | 68.80 | 66.50 - 70.11 | 0.1111 times | Fri 06 February 2026 | 67.00 (-5.58%) | 67.85 | 65.50 - 72.00 | 0.6746 times | Fri 30 January 2026 | 70.96 (4.35%) | 68.75 | 66.41 - 73.80 | 0.3072 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 45.95 and 51.95
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.90 (6.02%) | 52.00 | 47.00 - 53.00 | 0.0815 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.9208 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5604 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.8507 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.4077 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.4065 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.0416 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.4505 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.1694 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.111 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.1064 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 55.68 |
| 20 day DMA | 59.41 |
| 35 day DMA | 63.03 |
| 50 day DMA | 64.58 |
| 100 day DMA | 71.16 |
| 150 day DMA | 75.2 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 52.34 | 53.02 |
| 12 day EMA | 55.14 | 55.91 | 56.81 |
| 20 day EMA | 57.91 | 58.65 | 59.46 |
| 35 day EMA | 61.12 | 61.72 | 62.35 |
| 50 day EMA | 63.82 | 64.35 | 64.9 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 52.06 | 53.51 |
| 12 day SMA | 55.68 | 56.47 | 57.64 |
| 20 day SMA | 59.41 | 60.26 | 60.92 |
| 35 day SMA | 63.03 | 63.48 | 63.96 |
| 50 day SMA | 64.58 | 64.96 | 65.28 |
| 100 day SMA | 71.16 | 71.44 | 71.73 |
| 150 day SMA | 75.2 | 75.45 | 75.7 |
| 200 day SMA | 77.81 | 77.98 | 78.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.