Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1161.3 and 1259.4
| Daily Target 1 | 1141.88 |
| Daily Target 2 | 1180.72 |
| Daily Target 3 | 1239.9833333333 |
| Daily Target 4 | 1278.82 |
| Daily Target 5 | 1338.08 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1219.55 (-2.15%) | 1299.25 | 1201.15 - 1299.25 | 0.725 times | Thu 19 December 2024 | 1246.40 (0.75%) | 1237.00 | 1226.00 - 1260.00 | 1.0906 times | Wed 18 December 2024 | 1237.10 (-0.44%) | 1231.05 | 1230.00 - 1255.45 | 0.2267 times | Tue 17 December 2024 | 1242.55 (-0.48%) | 1248.50 | 1235.10 - 1266.05 | 1.1974 times | Mon 16 December 2024 | 1248.50 (-0.55%) | 1252.40 | 1233.50 - 1258.85 | 0.7425 times | Fri 13 December 2024 | 1255.40 (0.28%) | 1253.40 | 1230.40 - 1266.00 | 0.9752 times | Thu 12 December 2024 | 1251.95 (-1.25%) | 1267.70 | 1248.35 - 1280.90 | 0.4392 times | Wed 11 December 2024 | 1267.75 (-1.6%) | 1290.00 | 1264.00 - 1292.85 | 0.9028 times | Tue 10 December 2024 | 1288.40 (2.99%) | 1250.05 | 1247.85 - 1305.00 | 2.7671 times | Mon 09 December 2024 | 1251.00 (-2.01%) | 1289.90 | 1247.00 - 1289.90 | 0.9334 times | Fri 06 December 2024 | 1276.70 (-0.07%) | 1275.00 | 1260.45 - 1286.00 | 1.5311 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1161.3 and 1259.4
| Weekly Target 1 | 1141.88 |
| Weekly Target 2 | 1180.72 |
| Weekly Target 3 | 1239.9833333333 |
| Weekly Target 4 | 1278.82 |
| Weekly Target 5 | 1338.08 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1219.55 (-2.86%) | 1252.40 | 1201.15 - 1299.25 | 0.4181 times | Fri 13 December 2024 | 1255.40 (-1.67%) | 1289.90 | 1230.40 - 1305.00 | 0.6319 times | Fri 06 December 2024 | 1276.70 (4.51%) | 1217.05 | 1206.20 - 1307.90 | 0.6046 times | Fri 29 November 2024 | 1221.65 (1.39%) | 1234.75 | 1196.30 - 1248.10 | 0.6918 times | Fri 22 November 2024 | 1204.95 (-2.98%) | 1240.00 | 1195.05 - 1248.35 | 0.341 times | Thu 14 November 2024 | 1242.00 (-2.92%) | 1275.00 | 1238.25 - 1311.25 | 5.4011 times | Fri 08 November 2024 | 1279.35 (-8.38%) | 1373.05 | 1275.00 - 1415.00 | 0.5746 times | Fri 01 November 2024 | 1396.35 (1.55%) | 1351.20 | 1341.10 - 1410.65 | 0.3107 times | Fri 25 October 2024 | 1375.10 (-5.13%) | 1447.00 | 1349.20 - 1448.95 | 0.3109 times | Fri 18 October 2024 | 1449.45 (3.81%) | 1396.30 | 1374.65 - 1478.00 | 0.7152 times | Fri 11 October 2024 | 1396.30 (-1.87%) | 1386.65 | 1344.50 - 1416.60 | 0.5556 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1210.35 and 1317.1
| Monthly Target 1 | 1136.12 |
| Monthly Target 2 | 1177.83 |
| Monthly Target 3 | 1242.8666666667 |
| Monthly Target 4 | 1284.58 |
| Monthly Target 5 | 1349.62 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1219.55 (-0.17%) | 1217.05 | 1201.15 - 1307.90 | 0.2773 times | Fri 29 November 2024 | 1221.65 (-12.73%) | 1400.00 | 1195.05 - 1415.00 | 1.1816 times | Thu 31 October 2024 | 1399.80 (-2.06%) | 1421.35 | 1341.10 - 1478.00 | 0.3359 times | Mon 30 September 2024 | 1429.30 (4.21%) | 1375.35 | 1340.50 - 1473.00 | 0.8079 times | Fri 30 August 2024 | 1371.50 (-5.07%) | 1474.90 | 1265.65 - 1530.80 | 1.37 times | Wed 31 July 2024 | 1444.70 (9.44%) | 1320.10 | 1315.90 - 1485.75 | 0.645 times | Fri 28 June 2024 | 1320.10 (6.95%) | 1278.85 | 1145.00 - 1378.80 | 1.7793 times | Fri 31 May 2024 | 1234.35 (-13.72%) | 1431.00 | 1230.25 - 1435.10 | 0.93 times | Tue 30 April 2024 | 1430.60 (15.77%) | 1250.00 | 1249.30 - 1455.00 | 0.7564 times | Thu 28 March 2024 | 1235.75 (-5.18%) | 1319.95 | 1201.10 - 1355.25 | 1.9165 times | Thu 29 February 2024 | 1303.25 (-15.97%) | 1564.85 | 1295.30 - 1564.85 | 1.4497 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1238.82 |
| 12 day DMA | 1255.25 |
| 20 day DMA | 1246.58 |
| 35 day DMA | 1267.63 |
| 50 day DMA | 1308.35 |
| 100 day DMA | 1351.13 |
| 150 day DMA | 1351.4 |
| 200 day DMA | 1348.25 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.72 | 1246.81 | 1247.02 |
| 12 day EMA | 1246.47 | 1251.36 | 1252.26 |
| 20 day EMA | 1254.13 | 1257.77 | 1258.97 |
| 35 day EMA | 1282.52 | 1286.23 | 1288.57 |
| 50 day EMA | 1308.85 | 1312.49 | 1315.19 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.82 | 1245.99 | 1247.1 |
| 12 day SMA | 1255.25 | 1260.02 | 1261.93 |
| 20 day SMA | 1246.58 | 1245.85 | 1243.4 |
| 35 day SMA | 1267.63 | 1272.32 | 1275.41 |
| 50 day SMA | 1308.35 | 1311.56 | 1314.6 |
| 100 day SMA | 1351.13 | 1353.48 | 1355.52 |
| 150 day SMA | 1351.4 | 1352.49 | 1353.15 |
| 200 day SMA | 1348.25 | 1348.81 | 1349.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.