Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1040.8 and 1064.05
| Daily Target 1 | 1022.6 |
| Daily Target 2 | 1035.75 |
| Daily Target 3 | 1045.85 |
| Daily Target 4 | 1059 |
| Daily Target 5 | 1069.1 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1048.90 (-0.25%) | 1042.55 | 1032.70 - 1055.95 | 0.9066 times | Tue 16 December 2025 | 1051.50 (-1.6%) | 1068.70 | 1048.20 - 1068.70 | 0.459 times | Mon 15 December 2025 | 1068.65 (-0.31%) | 1067.35 | 1062.15 - 1073.20 | 0.2266 times | Fri 12 December 2025 | 1071.95 (1.03%) | 1068.95 | 1059.80 - 1078.10 | 1.0485 times | Thu 11 December 2025 | 1061.00 (1.99%) | 1040.30 | 1032.35 - 1064.65 | 1.8817 times | Wed 10 December 2025 | 1040.30 (-2.27%) | 1161.10 | 1036.00 - 1161.10 | 1.2201 times | Tue 09 December 2025 | 1064.50 (-0.17%) | 1063.95 | 1048.40 - 1086.05 | 2.3575 times | Mon 08 December 2025 | 1066.35 (-2.04%) | 1084.25 | 1054.35 - 1084.25 | 0.8739 times | Fri 05 December 2025 | 1088.60 (-1.03%) | 1112.00 | 1084.45 - 1112.00 | 0.4974 times | Thu 04 December 2025 | 1099.95 (-0.77%) | 1108.50 | 1095.05 - 1116.60 | 0.5288 times | Wed 03 December 2025 | 1108.45 (0.83%) | 1081.25 | 1081.25 - 1118.05 | 0.8497 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1020.55 and 1061.05
| Weekly Target 1 | 1011.1 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1051.6 |
| Weekly Target 4 | 1070.5 |
| Weekly Target 5 | 1092.1 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1048.90 (-2.15%) | 1067.35 | 1032.70 - 1073.20 | 0.0682 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 0.316 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.1825 times | Fri 28 November 2025 | 1123.05 (-5.5%) | 1203.60 | 1119.60 - 1203.60 | 0.2155 times | Fri 21 November 2025 | 1188.40 (-3.09%) | 1202.90 | 1185.95 - 1250.00 | 6.1768 times | Fri 14 November 2025 | 1226.25 (-0.34%) | 1236.45 | 1202.05 - 1287.95 | 0.6672 times | Fri 07 November 2025 | 1230.45 (-4.45%) | 1263.05 | 1166.75 - 1307.50 | 0.7723 times | Fri 31 October 2025 | 1287.80 (9.98%) | 1181.00 | 1176.70 - 1292.90 | 0.7721 times | Thu 23 October 2025 | 1170.95 (9.43%) | 1072.65 | 1072.65 - 1178.60 | 0.4936 times | Fri 17 October 2025 | 1070.05 (0.97%) | 1069.80 | 1035.75 - 1077.50 | 0.3358 times | Fri 10 October 2025 | 1059.80 (1.49%) | 1037.55 | 1015.70 - 1119.15 | 4.1936 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 976.25 and 1105
| Monthly Target 1 | 952.03 |
| Monthly Target 2 | 1000.47 |
| Monthly Target 3 | 1080.7833333333 |
| Monthly Target 4 | 1129.22 |
| Monthly Target 5 | 1209.53 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1048.90 (-6.6%) | 1108.05 | 1032.35 - 1161.10 | 0.2381 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.2903 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.4603 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4806 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2381 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7622 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3723 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.025 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3666 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.7666 times | Fri 28 February 2025 | 1107.90 (-6.8%) | 1185.00 | 1075.65 - 1223.55 | 0.3777 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1060.4 |
| 12 day DMA | 1072.46 |
| 20 day DMA | 1107.03 |
| 35 day DMA | 1169.36 |
| 50 day DMA | 1145.2 |
| 100 day DMA | 1179.84 |
| 150 day DMA | 1181.7 |
| 200 day DMA | 1153.31 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.07 | 1062.66 | 1068.24 |
| 12 day EMA | 1078.22 | 1083.55 | 1089.38 |
| 20 day EMA | 1100.41 | 1105.83 | 1111.55 |
| 35 day EMA | 1112.18 | 1115.91 | 1119.7 |
| 50 day EMA | 1129.65 | 1132.94 | 1136.26 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.4 | 1058.68 | 1061.28 |
| 12 day SMA | 1072.46 | 1077.57 | 1083.53 |
| 20 day SMA | 1107.03 | 1116.44 | 1124.62 |
| 35 day SMA | 1169.36 | 1174.12 | 1177.53 |
| 50 day SMA | 1145.2 | 1145.23 | 1145.41 |
| 100 day SMA | 1179.84 | 1182.46 | 1185.11 |
| 150 day SMA | 1181.7 | 1181.55 | 1181.39 |
| 200 day SMA | 1153.31 | 1153.86 | 1154.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.