Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1055.4 and 1076.1
| Daily Target 1 | 1038.8 |
| Daily Target 2 | 1051.3 |
| Daily Target 3 | 1059.5 |
| Daily Target 4 | 1072 |
| Daily Target 5 | 1080.2 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1063.80 (0.85%) | 1047.00 | 1047.00 - 1067.70 | 0.3088 times | Thu 18 December 2025 | 1054.80 (0.56%) | 1048.85 | 1034.30 - 1056.70 | 0.3317 times | Wed 17 December 2025 | 1048.90 (-0.25%) | 1042.55 | 1032.70 - 1055.95 | 0.9456 times | Tue 16 December 2025 | 1051.50 (-1.6%) | 1068.70 | 1048.20 - 1068.70 | 0.4787 times | Mon 15 December 2025 | 1068.65 (-0.31%) | 1067.35 | 1062.15 - 1073.20 | 0.2363 times | Fri 12 December 2025 | 1071.95 (1.03%) | 1068.95 | 1059.80 - 1078.10 | 1.0935 times | Thu 11 December 2025 | 1061.00 (1.99%) | 1040.30 | 1032.35 - 1064.65 | 1.9626 times | Wed 10 December 2025 | 1040.30 (-2.27%) | 1161.10 | 1036.00 - 1161.10 | 1.2725 times | Tue 09 December 2025 | 1064.50 (-0.17%) | 1063.95 | 1048.40 - 1086.05 | 2.4588 times | Mon 08 December 2025 | 1066.35 (-2.04%) | 1084.25 | 1054.35 - 1084.25 | 0.9115 times | Fri 05 December 2025 | 1088.60 (-1.03%) | 1112.00 | 1084.45 - 1112.00 | 0.5188 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1028 and 1068.5
| Weekly Target 1 | 1016.07 |
| Weekly Target 2 | 1039.93 |
| Weekly Target 3 | 1056.5666666667 |
| Weekly Target 4 | 1080.43 |
| Weekly Target 5 | 1097.07 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1063.80 (-0.76%) | 1067.35 | 1032.70 - 1073.20 | 0.0942 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 0.3152 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.182 times | Fri 28 November 2025 | 1123.05 (-5.5%) | 1203.60 | 1119.60 - 1203.60 | 0.2149 times | Fri 21 November 2025 | 1188.40 (-3.09%) | 1202.90 | 1185.95 - 1250.00 | 6.1606 times | Fri 14 November 2025 | 1226.25 (-0.34%) | 1236.45 | 1202.05 - 1287.95 | 0.6655 times | Fri 07 November 2025 | 1230.45 (-4.45%) | 1263.05 | 1166.75 - 1307.50 | 0.7703 times | Fri 31 October 2025 | 1287.80 (9.98%) | 1181.00 | 1176.70 - 1292.90 | 0.7701 times | Thu 23 October 2025 | 1170.95 (9.43%) | 1072.65 | 1072.65 - 1178.60 | 0.4923 times | Fri 17 October 2025 | 1070.05 (0.97%) | 1069.80 | 1035.75 - 1077.50 | 0.3349 times | Fri 10 October 2025 | 1059.80 (1.49%) | 1037.55 | 1015.70 - 1119.15 | 4.1826 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 983.7 and 1112.45
| Monthly Target 1 | 957 |
| Monthly Target 2 | 1010.4 |
| Monthly Target 3 | 1085.75 |
| Monthly Target 4 | 1139.15 |
| Monthly Target 5 | 1214.5 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1063.80 (-5.28%) | 1108.05 | 1032.35 - 1161.10 | 0.2488 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.2866 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.4575 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4801 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2379 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7614 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3719 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0239 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3662 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.7657 times | Fri 28 February 2025 | 1107.90 (-6.8%) | 1185.00 | 1075.65 - 1223.55 | 0.3773 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1057.53 |
| 12 day DMA | 1065.03 |
| 20 day DMA | 1091.53 |
| 35 day DMA | 1160.04 |
| 50 day DMA | 1146.27 |
| 100 day DMA | 1174.84 |
| 150 day DMA | 1181.66 |
| 200 day DMA | 1152.6 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.25 | 1056.98 | 1058.07 |
| 12 day EMA | 1072.96 | 1074.62 | 1078.22 |
| 20 day EMA | 1092.69 | 1095.73 | 1100.04 |
| 35 day EMA | 1107.15 | 1109.7 | 1112.93 |
| 50 day EMA | 1129.2 | 1131.87 | 1135.01 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.53 | 1059.16 | 1060.4 |
| 12 day SMA | 1065.03 | 1068.75 | 1072.46 |
| 20 day SMA | 1091.53 | 1097.76 | 1107.03 |
| 35 day SMA | 1160.04 | 1164.88 | 1169.36 |
| 50 day SMA | 1146.27 | 1145.41 | 1145.2 |
| 100 day SMA | 1174.84 | 1177.23 | 1179.84 |
| 150 day SMA | 1181.66 | 1181.75 | 1181.7 |
| 200 day SMA | 1152.6 | 1152.96 | 1153.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.