Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 917.13 and 937.88
| Daily Target 1 | 912.33 |
| Daily Target 2 | 921.92 |
| Daily Target 3 | 933.08333333333 |
| Daily Target 4 | 942.67 |
| Daily Target 5 | 953.83 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 931.50 (1.68%) | 944.25 | 923.50 - 944.25 | 0.7138 times | Mon 13 April 2026 | 916.15 (0.48%) | 895.70 | 887.75 - 920.00 | 0.2324 times | Fri 10 April 2026 | 911.75 (2.16%) | 900.00 | 899.80 - 917.50 | 0.6181 times | Thu 09 April 2026 | 892.45 (-1.41%) | 905.30 | 887.55 - 908.70 | 0.4986 times | Wed 08 April 2026 | 905.25 (4.93%) | 878.00 | 868.70 - 906.00 | 0.7294 times | Tue 07 April 2026 | 862.75 (-0.42%) | 859.60 | 855.00 - 868.00 | 0.3319 times | Mon 06 April 2026 | 866.35 (1.69%) | 855.00 | 830.90 - 870.80 | 0.4923 times | Thu 02 April 2026 | 851.95 (1.18%) | 823.25 | 816.00 - 855.85 | 1.1001 times | Wed 01 April 2026 | 842.00 (6.09%) | 800.00 | 800.00 - 851.50 | 0.9549 times | Mon 30 March 2026 | 793.65 (-2.19%) | 802.65 | 785.90 - 811.80 | 4.3286 times | Fri 27 March 2026 | 811.40 (-4.76%) | 841.05 | 804.05 - 855.00 | 4.1093 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 909.63 and 966.13
| Weekly Target 1 | 864.67 |
| Weekly Target 2 | 898.08 |
| Weekly Target 3 | 921.16666666667 |
| Weekly Target 4 | 954.58 |
| Weekly Target 5 | 977.67 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 931.50 (2.17%) | 895.70 | 887.75 - 944.25 | 0.0983 times | Fri 10 April 2026 | 911.75 (7.02%) | 855.00 | 830.90 - 917.50 | 0.2775 times | Thu 02 April 2026 | 851.95 (5%) | 802.65 | 785.90 - 855.85 | 0.6634 times | Fri 27 March 2026 | 811.40 (-5.41%) | 860.70 | 804.05 - 866.90 | 1.0578 times | Fri 20 March 2026 | 857.85 (-1.22%) | 868.45 | 849.95 - 894.25 | 1.211 times | Fri 13 March 2026 | 868.45 (-0.71%) | 850.10 | 831.00 - 914.70 | 2.4876 times | Fri 06 March 2026 | 874.70 (-6.35%) | 890.00 | 868.15 - 926.20 | 0.9241 times | Fri 27 February 2026 | 934.00 (-4.19%) | 961.05 | 929.20 - 989.20 | 2.1304 times | Fri 20 February 2026 | 974.80 (-2.71%) | 965.10 | 960.00 - 1001.55 | 0.5385 times | Fri 13 February 2026 | 1002.00 (0.76%) | 970.00 | 944.25 - 1013.95 | 0.6114 times | Fri 06 February 2026 | 994.45 (2.09%) | 977.95 | 953.70 - 1039.75 | 0.5779 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 865.75 and 1010
| Monthly Target 1 | 747.67 |
| Monthly Target 2 | 839.58 |
| Monthly Target 3 | 891.91666666667 |
| Monthly Target 4 | 983.83 |
| Monthly Target 5 | 1036.17 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 931.50 (17.37%) | 800.00 | 800.00 - 944.25 | 0.1195 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.2432 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.7824 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3201 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3511 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.2776 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.4383 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4763 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.236 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7554 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.369 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 911.42 |
| 12 day DMA | 869.76 |
| 20 day DMA | 864.78 |
| 35 day DMA | 889.06 |
| 50 day DMA | 919.34 |
| 100 day DMA | 997.19 |
| 150 day DMA | 1048.07 |
| 200 day DMA | 1103.84 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.09 | 897.88 | 888.74 |
| 12 day EMA | 886.93 | 878.83 | 872.05 |
| 20 day EMA | 883.33 | 878.26 | 874.27 |
| 35 day EMA | 899.36 | 897.47 | 896.37 |
| 50 day EMA | 923.82 | 923.51 | 923.81 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.42 | 897.67 | 887.71 |
| 12 day SMA | 869.76 | 861.53 | 853.65 |
| 20 day SMA | 864.78 | 862.87 | 860.67 |
| 35 day SMA | 889.06 | 890.51 | 892.52 |
| 50 day SMA | 919.34 | 919.91 | 921.4 |
| 100 day SMA | 997.19 | 1000.03 | 1003.13 |
| 150 day SMA | 1048.07 | 1049.76 | 1051.43 |
| 200 day SMA | 1103.84 | 1104.93 | 1106.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.