GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmmPfaudler

Strong Daily Stock price targets for GmmPfaudler 505255 are 1117.58 and 1160.93

Daily Target 11082.82
Daily Target 21108.98
Daily Target 31126.1666666667
Daily Target 41152.33
Daily Target 51169.52

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Mon 17 February 2025 1135.15 (0.8%) 1126.05 1100.00 - 1143.35 0.6319 times
Fri 14 February 2025 1126.10 (-2.83%) 1199.90 1115.70 - 1199.90 0.6609 times
Thu 13 February 2025 1158.95 (0.95%) 1100.05 1100.05 - 1182.95 0.5663 times
Wed 12 February 2025 1148.10 (-2.31%) 1160.05 1139.10 - 1175.70 1.0617 times
Tue 11 February 2025 1175.20 (-1.45%) 1192.50 1166.45 - 1194.10 1.5748 times
Mon 10 February 2025 1192.55 (0.21%) 1212.50 1161.00 - 1212.50 2.9725 times
Fri 07 February 2025 1190.05 (-0.72%) 1209.85 1182.00 - 1223.55 0.667 times
Thu 06 February 2025 1198.65 (1.27%) 1190.20 1185.00 - 1205.10 0.4791 times
Wed 05 February 2025 1183.60 (1.27%) 1173.90 1173.90 - 1188.70 0.5544 times
Tue 04 February 2025 1168.80 (-0.94%) 1176.55 1132.25 - 1200.95 0.8314 times
Mon 03 February 2025 1179.90 (-0.74%) 1185.00 1173.80 - 1198.00 0.5329 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler 505255 are 1117.58 and 1160.93

Weekly Target 11082.82
Weekly Target 21108.98
Weekly Target 31126.1666666667
Weekly Target 41152.33
Weekly Target 51169.52

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Mon 17 February 2025 1135.15 (0.8%) 1126.05 1100.00 - 1143.35 0.1101 times
Fri 14 February 2025 1126.10 (-5.37%) 1212.50 1100.05 - 1212.50 1.1912 times
Fri 07 February 2025 1190.05 (0.11%) 1185.00 1132.25 - 1223.55 0.5341 times
Fri 31 January 2025 1188.75 (0.71%) 1178.00 1114.70 - 1194.50 0.7638 times
Fri 24 January 2025 1180.35 (-2.5%) 1211.05 1170.10 - 1220.00 0.9634 times
Fri 17 January 2025 1210.65 (-0.33%) 1219.00 1165.30 - 1221.50 1.8841 times
Fri 10 January 2025 1214.70 (0.07%) 1220.00 1188.00 - 1295.20 1.4649 times
Fri 03 January 2025 1213.80 (2.16%) 1199.95 1167.05 - 1240.00 1.3029 times
Fri 27 December 2024 1188.10 (-2.58%) 1211.05 1181.00 - 1227.20 0.7724 times
Fri 20 December 2024 1219.55 (-2.86%) 1252.40 1201.15 - 1299.25 1.0131 times
Fri 13 December 2024 1255.40 (-1.67%) 1289.90 1230.40 - 1305.00 1.531 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler 505255 are 1055.8 and 1179.35

Monthly Target 11029.35
Monthly Target 21082.25
Monthly Target 31152.9
Monthly Target 41205.8
Monthly Target 51276.45

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Mon 17 February 2025 1135.15 (-4.51%) 1185.00 1100.00 - 1223.55 0.1597 times
Fri 31 January 2025 1188.75 (0.84%) 1196.15 1114.70 - 1295.20 0.512 times
Tue 31 December 2024 1178.90 (-3.5%) 1217.05 1167.05 - 1307.90 0.4593 times
Fri 29 November 2024 1221.65 (-12.73%) 1400.00 1195.05 - 1415.00 1.4866 times
Thu 31 October 2024 1399.80 (-2.06%) 1421.35 1341.10 - 1478.00 0.4226 times
Mon 30 September 2024 1429.30 (4.21%) 1375.35 1340.50 - 1473.00 1.0164 times
Fri 30 August 2024 1371.50 (-5.07%) 1474.90 1265.65 - 1530.80 1.7236 times
Wed 31 July 2024 1444.70 (9.44%) 1320.10 1315.90 - 1485.75 0.8115 times
Fri 28 June 2024 1320.10 (6.95%) 1278.85 1145.00 - 1378.80 2.2384 times
Fri 31 May 2024 1234.35 (-13.72%) 1431.00 1230.25 - 1435.10 1.17 times
Tue 30 April 2024 1430.60 (15.77%) 1250.00 1249.30 - 1455.00 0.9516 times

 monthly chart GmmPfaudler

DMA SMA EMA moving averages of Gmm Pfaudler 505255

DMA (daily moving average) of Gmm Pfaudler 505255

DMA period DMA value
5 day DMA 1148.7
12 day DMA 1170.48
20 day DMA 1169.07
35 day DMA 1183.53
50 day DMA 1198.06
100 day DMA 1270.19
150 day DMA 1312.47
200 day DMA 1318.77

EMA (exponential moving average) of Gmm Pfaudler 505255

EMA period EMA current EMA prev EMA prev2
5 day EMA1147.491153.661167.44
12 day EMA1161.591166.41173.73
20 day EMA1170.461174.181179.24
35 day EMA1184.831187.761191.39
50 day EMA1198.661201.251204.32

SMA (simple moving average) of Gmm Pfaudler 505255

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.71160.181172.97
12 day SMA1170.481171.71174.94
20 day SMA1169.071172.431176.65
35 day SMA1183.531184.971186.75
50 day SMA1198.061200.91203.93
100 day SMA1270.191273.441276.77
150 day SMA1312.471314.361316.26
200 day SMA1318.771320.251321.78
Back to top | Use Dark Theme