GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmmPfaudler

Strong Daily Stock price targets for GmmPfaudler 505255 are 1319.93 and 1362.38

Daily Target 11309.8
Daily Target 21330.05
Daily Target 31352.25
Daily Target 41372.5
Daily Target 51394.7

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Wed 19 June 2024 1350.30 (-0.88%) 1374.45 1332.00 - 1374.45 0.3319 times
Tue 18 June 2024 1362.25 (1.5%) 1378.80 1348.70 - 1378.80 0.1364 times
Fri 14 June 2024 1342.15 (0%) 1346.00 1330.00 - 1352.70 0.1756 times
Thu 13 June 2024 1342.15 (0.45%) 1346.00 1330.00 - 1352.70 0.1756 times
Wed 12 June 2024 1336.20 (4.2%) 1290.00 1284.70 - 1343.20 0.6599 times
Tue 11 June 2024 1282.40 (0.46%) 1284.00 1276.20 - 1291.40 0.2687 times
Mon 10 June 2024 1276.55 (-0.14%) 1278.30 1264.05 - 1294.95 0.3296 times
Fri 07 June 2024 1278.40 (2.46%) 1240.85 1240.85 - 1294.80 7.1525 times
Thu 06 June 2024 1247.75 (4.36%) 1223.00 1209.90 - 1258.05 0.569 times
Wed 05 June 2024 1195.65 (0.13%) 1200.00 1145.00 - 1223.95 0.2008 times
Tue 04 June 2024 1194.10 (-1.76%) 1215.50 1167.15 - 1215.50 0.9265 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler 505255 are 1317.75 and 1364.55

Weekly Target 11306.9
Weekly Target 21328.6
Weekly Target 31353.7
Weekly Target 41375.4
Weekly Target 51400.5

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Wed 19 June 2024 1350.30 (0.61%) 1378.80 1332.00 - 1378.80 0.229 times
Fri 14 June 2024 1342.15 (4.99%) 1278.30 1264.05 - 1352.70 0.7871 times
Fri 07 June 2024 1278.40 (3.57%) 1278.85 1145.00 - 1294.80 4.7393 times
Fri 31 May 2024 1234.35 (-3.57%) 1280.00 1230.25 - 1309.00 0.6666 times
Fri 24 May 2024 1280.00 (-8.19%) 1408.95 1276.10 - 1416.65 1.8685 times
Sat 18 May 2024 1394.20 (4.61%) 1335.30 1323.00 - 1423.85 0.3711 times
Fri 10 May 2024 1332.70 (-5.02%) 1418.95 1324.90 - 1418.95 0.2943 times
Fri 03 May 2024 1403.10 (-2.57%) 1442.45 1392.45 - 1448.00 0.1972 times
Fri 26 April 2024 1440.05 (2.04%) 1424.00 1412.65 - 1455.00 0.4365 times
Fri 19 April 2024 1411.20 (-0.07%) 1400.05 1373.55 - 1430.60 0.4103 times
Fri 12 April 2024 1412.25 (2.71%) 1392.30 1335.25 - 1443.50 0.7117 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler 505255 are 1247.65 and 1481.45

Monthly Target 11057.57
Monthly Target 21203.93
Monthly Target 31291.3666666667
Monthly Target 41437.73
Monthly Target 51525.17

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Wed 19 June 2024 1350.30 (9.39%) 1278.85 1145.00 - 1378.80 1.2646 times
Fri 31 May 2024 1234.35 (-13.72%) 1431.00 1230.25 - 1435.10 0.7272 times
Tue 30 April 2024 1430.60 (15.77%) 1250.00 1249.30 - 1455.00 0.5915 times
Thu 28 March 2024 1235.75 (-5.18%) 1319.95 1201.10 - 1355.25 1.4987 times
Thu 29 February 2024 1303.25 (-15.97%) 1564.85 1295.30 - 1564.85 1.1336 times
Wed 31 January 2024 1551.00 (-3.72%) 1643.10 1485.00 - 1643.10 0.7579 times
Fri 29 December 2023 1610.90 (8.03%) 1508.95 1465.00 - 1663.80 1.4263 times
Thu 30 November 2023 1491.20 (-14.24%) 1738.10 1488.50 - 1805.55 0.5389 times
Tue 31 October 2023 1738.75 (-6.56%) 1850.05 1639.00 - 1890.00 0.2946 times
Fri 29 September 2023 1860.85 (17.95%) 1585.95 1579.95 - 1896.75 1.7667 times
Thu 31 August 2023 1577.70 (7%) 1493.95 1350.00 - 1642.95 19.6649 times

 monthly chart GmmPfaudler

DMA SMA EMA moving averages of Gmm Pfaudler 505255

DMA (daily moving average) of Gmm Pfaudler 505255

DMA period DMA value
5 day DMA 1346.61
12 day DMA 1285.28
20 day DMA 1287.19
35 day DMA 1326.37
50 day DMA 1351.33
100 day DMA 1355.18
150 day DMA 1421.97
200 day DMA 1508.94

EMA (exponential moving average) of Gmm Pfaudler 505255

EMA period EMA current EMA prev EMA prev2
5 day EMA1338.711332.921318.25
12 day EMA1313.381306.671296.57
20 day EMA1310.451306.261300.37
35 day EMA1321.441319.741317.24
50 day EMA1347.641347.531346.93

SMA (simple moving average) of Gmm Pfaudler 505255

SMA period SMA current SMA prev SMA prev2
5 day SMA1346.611333.031315.89
12 day SMA1285.281275.621266.23
20 day SMA1287.191289.61291.2
35 day SMA1326.371328.761330.98
50 day SMA1351.331351.931351.11
100 day SMA1355.181357.051358.7
150 day SMA1421.971424.621427.18
200 day SMA1508.941509.931510.89
Back to top | Use Dark Theme