Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1015.1 and 1029.4
| Daily Target 1 | 1003.87 |
| Daily Target 2 | 1012.03 |
| Daily Target 3 | 1018.1666666667 |
| Daily Target 4 | 1026.33 |
| Daily Target 5 | 1032.47 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1020.20 (-0.32%) | 1015.10 | 1010.00 - 1024.30 | 0.1559 times |
| Tue 08 April 2025 | 1023.45 (-1.21%) | 1028.00 | 1013.20 - 1034.90 | 0.4079 times |
| Fri 04 April 2025 | 1035.95 (-1.38%) | 1027.05 | 1015.25 - 1038.35 | 0.1955 times |
| Wed 02 April 2025 | 1050.45 (1.33%) | 1043.95 | 1026.45 - 1052.30 | 0.1497 times |
| Tue 01 April 2025 | 1036.70 (2.37%) | 1012.00 | 1009.70 - 1039.90 | 0.4545 times |
| Fri 28 March 2025 | 1012.70 (-3.32%) | 1055.20 | 1009.45 - 1075.00 | 2.6572 times |
| Wed 26 March 2025 | 1047.45 (-0.27%) | 1067.55 | 1024.85 - 1067.55 | 2.099 times |
| Tue 25 March 2025 | 1050.25 (-0.04%) | 1051.00 | 1041.25 - 1063.50 | 1.5864 times |
| Mon 24 March 2025 | 1050.65 (0.33%) | 1048.00 | 1041.05 - 1070.00 | 1.3383 times |
| Fri 21 March 2025 | 1047.15 (-0.25%) | 1060.00 | 1043.45 - 1070.85 | 0.9554 times |
| Thu 20 March 2025 | 1049.75 (-0.7%) | 1070.00 | 1045.00 - 1078.90 | 0.4253 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1002.65 and 1027.55
| Weekly Target 1 | 996.8 |
| Weekly Target 2 | 1008.5 |
| Weekly Target 3 | 1021.7 |
| Weekly Target 4 | 1033.4 |
| Weekly Target 5 | 1046.6 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1020.20 (-1.52%) | 1028.00 | 1010.00 - 1034.90 | 0.19 times |
| Fri 04 April 2025 | 1035.95 (2.3%) | 1012.00 | 1009.70 - 1052.30 | 0.2695 times |
| Fri 28 March 2025 | 1012.70 (-3.29%) | 1048.00 | 1009.45 - 1075.00 | 2.588 times |
| Fri 21 March 2025 | 1047.15 (-0.39%) | 1108.25 | 1000.10 - 1108.25 | 1.4328 times |
| Thu 13 March 2025 | 1051.25 (-5.4%) | 1109.70 | 1047.90 - 1125.00 | 1.06 times |
| Fri 07 March 2025 | 1111.30 (0.31%) | 1101.05 | 1060.00 - 1131.00 | 1.3106 times |
| Fri 28 February 2025 | 1107.90 (-0.65%) | 1130.95 | 1075.65 - 1130.95 | 0.619 times |
| Fri 21 February 2025 | 1115.10 (-0.98%) | 1126.05 | 1100.00 - 1143.35 | 0.8777 times |
| Fri 14 February 2025 | 1126.10 (-5.37%) | 1212.50 | 1100.05 - 1212.50 | 1.1409 times |
| Fri 07 February 2025 | 1190.05 (0.11%) | 1185.00 | 1132.25 - 1223.55 | 0.5115 times |
| Fri 31 January 2025 | 1188.75 (0.71%) | 1178.00 | 1114.70 - 1194.50 | 0.7316 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1014.95 and 1057.55
| Monthly Target 1 | 984.8 |
| Monthly Target 2 | 1002.5 |
| Monthly Target 3 | 1027.4 |
| Monthly Target 4 | 1045.1 |
| Monthly Target 5 | 1070 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1020.20 (0.74%) | 1012.00 | 1009.70 - 1052.30 | 0.0569 times |
| Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.7912 times |
| Fri 28 February 2025 | 1107.90 (-6.8%) | 1185.00 | 1075.65 - 1223.55 | 0.3898 times |
| Fri 31 January 2025 | 1188.75 (0.84%) | 1196.15 | 1114.70 - 1295.20 | 0.6975 times |
| Tue 31 December 2024 | 1178.90 (-3.5%) | 1217.05 | 1167.05 - 1307.90 | 0.6257 times |
| Fri 29 November 2024 | 1221.65 (-12.73%) | 1400.00 | 1195.05 - 1415.00 | 2.0252 times |
| Thu 31 October 2024 | 1399.80 (-2.06%) | 1421.35 | 1341.10 - 1478.00 | 0.5757 times |
| Mon 30 September 2024 | 1429.30 (4.21%) | 1375.35 | 1340.50 - 1473.00 | 1.3847 times |
| Fri 30 August 2024 | 1371.50 (-5.07%) | 1474.90 | 1265.65 - 1530.80 | 2.348 times |
| Wed 31 July 2024 | 1444.70 (9.44%) | 1320.10 | 1315.90 - 1485.75 | 1.1055 times |
| Fri 28 June 2024 | 1320.10 (6.95%) | 1278.85 | 1145.00 - 1378.80 | 3.0494 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1033.35 |
| 12 day DMA | 1040.16 |
| 20 day DMA | 1051.5 |
| 35 day DMA | 1078.72 |
| 50 day DMA | 1107.38 |
| 100 day DMA | 1166.16 |
| 150 day DMA | 1246.34 |
| 200 day DMA | 1280.02 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.48 | 1034.12 | 1039.45 |
| 12 day EMA | 1039.45 | 1042.95 | 1046.49 |
| 20 day EMA | 1052.51 | 1055.91 | 1059.33 |
| 35 day EMA | 1079.5 | 1082.99 | 1086.5 |
| 50 day EMA | 1107.81 | 1111.38 | 1114.97 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.35 | 1031.85 | 1036.65 |
| 12 day SMA | 1040.16 | 1039.84 | 1038.1 |
| 20 day SMA | 1051.5 | 1054.91 | 1058.46 |
| 35 day SMA | 1078.72 | 1083.15 | 1087.98 |
| 50 day SMA | 1107.38 | 1110.97 | 1114.54 |
| 100 day SMA | 1166.16 | 1169.71 | 1173.38 |
| 150 day SMA | 1246.34 | 1248.58 | 1250.92 |
| 200 day SMA | 1280.02 | 1281.63 | 1283.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.