GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1117.58 and 1160.93
Daily Target 1 | 1082.82 |
Daily Target 2 | 1108.98 |
Daily Target 3 | 1126.1666666667 |
Daily Target 4 | 1152.33 |
Daily Target 5 | 1169.52 |
Daily price and volume Gmm Pfaudler
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1135.15 (0.8%) | 1126.05 | 1100.00 - 1143.35 | 0.6319 times | Fri 14 February 2025 | 1126.10 (-2.83%) | 1199.90 | 1115.70 - 1199.90 | 0.6609 times | Thu 13 February 2025 | 1158.95 (0.95%) | 1100.05 | 1100.05 - 1182.95 | 0.5663 times | Wed 12 February 2025 | 1148.10 (-2.31%) | 1160.05 | 1139.10 - 1175.70 | 1.0617 times | Tue 11 February 2025 | 1175.20 (-1.45%) | 1192.50 | 1166.45 - 1194.10 | 1.5748 times | Mon 10 February 2025 | 1192.55 (0.21%) | 1212.50 | 1161.00 - 1212.50 | 2.9725 times | Fri 07 February 2025 | 1190.05 (-0.72%) | 1209.85 | 1182.00 - 1223.55 | 0.667 times | Thu 06 February 2025 | 1198.65 (1.27%) | 1190.20 | 1185.00 - 1205.10 | 0.4791 times | Wed 05 February 2025 | 1183.60 (1.27%) | 1173.90 | 1173.90 - 1188.70 | 0.5544 times | Tue 04 February 2025 | 1168.80 (-0.94%) | 1176.55 | 1132.25 - 1200.95 | 0.8314 times | Mon 03 February 2025 | 1179.90 (-0.74%) | 1185.00 | 1173.80 - 1198.00 | 0.5329 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1117.58 and 1160.93
Weekly Target 1 | 1082.82 |
Weekly Target 2 | 1108.98 |
Weekly Target 3 | 1126.1666666667 |
Weekly Target 4 | 1152.33 |
Weekly Target 5 | 1169.52 |
Weekly price and volumes for Gmm Pfaudler
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1135.15 (0.8%) | 1126.05 | 1100.00 - 1143.35 | 0.1101 times | Fri 14 February 2025 | 1126.10 (-5.37%) | 1212.50 | 1100.05 - 1212.50 | 1.1912 times | Fri 07 February 2025 | 1190.05 (0.11%) | 1185.00 | 1132.25 - 1223.55 | 0.5341 times | Fri 31 January 2025 | 1188.75 (0.71%) | 1178.00 | 1114.70 - 1194.50 | 0.7638 times | Fri 24 January 2025 | 1180.35 (-2.5%) | 1211.05 | 1170.10 - 1220.00 | 0.9634 times | Fri 17 January 2025 | 1210.65 (-0.33%) | 1219.00 | 1165.30 - 1221.50 | 1.8841 times | Fri 10 January 2025 | 1214.70 (0.07%) | 1220.00 | 1188.00 - 1295.20 | 1.4649 times | Fri 03 January 2025 | 1213.80 (2.16%) | 1199.95 | 1167.05 - 1240.00 | 1.3029 times | Fri 27 December 2024 | 1188.10 (-2.58%) | 1211.05 | 1181.00 - 1227.20 | 0.7724 times | Fri 20 December 2024 | 1219.55 (-2.86%) | 1252.40 | 1201.15 - 1299.25 | 1.0131 times | Fri 13 December 2024 | 1255.40 (-1.67%) | 1289.90 | 1230.40 - 1305.00 | 1.531 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1055.8 and 1179.35
Monthly Target 1 | 1029.35 |
Monthly Target 2 | 1082.25 |
Monthly Target 3 | 1152.9 |
Monthly Target 4 | 1205.8 |
Monthly Target 5 | 1276.45 |
Monthly price and volumes Gmm Pfaudler
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1135.15 (-4.51%) | 1185.00 | 1100.00 - 1223.55 | 0.1597 times | Fri 31 January 2025 | 1188.75 (0.84%) | 1196.15 | 1114.70 - 1295.20 | 0.512 times | Tue 31 December 2024 | 1178.90 (-3.5%) | 1217.05 | 1167.05 - 1307.90 | 0.4593 times | Fri 29 November 2024 | 1221.65 (-12.73%) | 1400.00 | 1195.05 - 1415.00 | 1.4866 times | Thu 31 October 2024 | 1399.80 (-2.06%) | 1421.35 | 1341.10 - 1478.00 | 0.4226 times | Mon 30 September 2024 | 1429.30 (4.21%) | 1375.35 | 1340.50 - 1473.00 | 1.0164 times | Fri 30 August 2024 | 1371.50 (-5.07%) | 1474.90 | 1265.65 - 1530.80 | 1.7236 times | Wed 31 July 2024 | 1444.70 (9.44%) | 1320.10 | 1315.90 - 1485.75 | 0.8115 times | Fri 28 June 2024 | 1320.10 (6.95%) | 1278.85 | 1145.00 - 1378.80 | 2.2384 times | Fri 31 May 2024 | 1234.35 (-13.72%) | 1431.00 | 1230.25 - 1435.10 | 1.17 times | Tue 30 April 2024 | 1430.60 (15.77%) | 1250.00 | 1249.30 - 1455.00 | 0.9516 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
DMA period | DMA value |
5 day DMA | 1148.7 |
12 day DMA | 1170.48 |
20 day DMA | 1169.07 |
35 day DMA | 1183.53 |
50 day DMA | 1198.06 |
100 day DMA | 1270.19 |
150 day DMA | 1312.47 |
200 day DMA | 1318.77 |
EMA (exponential moving average) of Gmm Pfaudler 505255
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1147.49 | 1153.66 | 1167.44 |
12 day EMA | 1161.59 | 1166.4 | 1173.73 |
20 day EMA | 1170.46 | 1174.18 | 1179.24 |
35 day EMA | 1184.83 | 1187.76 | 1191.39 |
50 day EMA | 1198.66 | 1201.25 | 1204.32 |
SMA (simple moving average) of Gmm Pfaudler 505255
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1148.7 | 1160.18 | 1172.97 |
12 day SMA | 1170.48 | 1171.7 | 1174.94 |
20 day SMA | 1169.07 | 1172.43 | 1176.65 |
35 day SMA | 1183.53 | 1184.97 | 1186.75 |
50 day SMA | 1198.06 | 1200.9 | 1203.93 |
100 day SMA | 1270.19 | 1273.44 | 1276.77 |
150 day SMA | 1312.47 | 1314.36 | 1316.26 |
200 day SMA | 1318.77 | 1320.25 | 1321.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.