Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 833.98 and 873.83
| Daily Target 1 | 801.42 |
| Daily Target 2 | 826.68 |
| Daily Target 3 | 841.26666666667 |
| Daily Target 4 | 866.53 |
| Daily Target 5 | 881.12 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 851.95 (1.18%) | 823.25 | 816.00 - 855.85 | 0.4592 times | Wed 01 April 2026 | 842.00 (6.09%) | 800.00 | 800.00 - 851.50 | 0.3986 times | Mon 30 March 2026 | 793.65 (-2.19%) | 802.65 | 785.90 - 811.80 | 1.807 times | Fri 27 March 2026 | 811.40 (-4.76%) | 841.05 | 804.05 - 855.00 | 1.7155 times | Wed 25 March 2026 | 851.95 (2.32%) | 849.70 | 847.80 - 866.90 | 0.5939 times | Tue 24 March 2026 | 832.65 (1.33%) | 826.55 | 817.10 - 841.00 | 0.8803 times | Mon 23 March 2026 | 821.70 (-4.21%) | 860.70 | 810.05 - 860.70 | 1.0598 times | Fri 20 March 2026 | 857.85 (-2.59%) | 890.50 | 854.10 - 894.25 | 0.4805 times | Thu 19 March 2026 | 880.70 (1.03%) | 868.85 | 863.00 - 886.50 | 0.5704 times | Wed 18 March 2026 | 871.75 (1.32%) | 860.45 | 860.45 - 891.65 | 2.0348 times | Tue 17 March 2026 | 860.40 (-0.53%) | 869.95 | 852.90 - 870.00 | 0.7891 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 818.93 and 888.88
| Weekly Target 1 | 761.28 |
| Weekly Target 2 | 806.62 |
| Weekly Target 3 | 831.23333333333 |
| Weekly Target 4 | 876.57 |
| Weekly Target 5 | 901.18 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 851.95 (5%) | 802.65 | 785.90 - 855.85 | 0.6293 times | Fri 27 March 2026 | 811.40 (-5.41%) | 860.70 | 804.05 - 866.90 | 1.0035 times | Fri 20 March 2026 | 857.85 (-1.22%) | 868.45 | 849.95 - 894.25 | 1.1488 times | Fri 13 March 2026 | 868.45 (-0.71%) | 850.10 | 831.00 - 914.70 | 2.3598 times | Fri 06 March 2026 | 874.70 (-6.35%) | 890.00 | 868.15 - 926.20 | 0.8766 times | Fri 27 February 2026 | 934.00 (-4.19%) | 961.05 | 929.20 - 989.20 | 2.021 times | Fri 20 February 2026 | 974.80 (-2.71%) | 965.10 | 960.00 - 1001.55 | 0.5109 times | Fri 13 February 2026 | 1002.00 (0.76%) | 970.00 | 944.25 - 1013.95 | 0.58 times | Fri 06 February 2026 | 994.45 (2.09%) | 977.95 | 953.70 - 1039.75 | 0.5482 times | Fri 30 January 2026 | 974.05 (-0.72%) | 980.50 | 950.60 - 996.35 | 0.3219 times | Fri 23 January 2026 | 981.10 (-4.25%) | 1008.05 | 974.80 - 1024.65 | 0.4829 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 825.98 and 881.83
| Monthly Target 1 | 780.08 |
| Monthly Target 2 | 816.02 |
| Monthly Target 3 | 835.93333333333 |
| Monthly Target 4 | 871.87 |
| Monthly Target 5 | 891.78 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 851.95 (7.35%) | 800.00 | 800.00 - 855.85 | 0.0436 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.2527 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.7884 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3226 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3538 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.3028 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.4571 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.48 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2378 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7612 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3718 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 830.19 |
| 12 day DMA | 845.08 |
| 20 day DMA | 857.9 |
| 35 day DMA | 907.28 |
| 50 day DMA | 931.66 |
| 100 day DMA | 1021.15 |
| 150 day DMA | 1061.91 |
| 200 day DMA | 1112.1 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.33 | 828.52 | 821.78 |
| 12 day EMA | 846.48 | 845.48 | 846.11 |
| 20 day EMA | 864.31 | 865.61 | 868.09 |
| 35 day EMA | 894.68 | 897.2 | 900.45 |
| 50 day EMA | 929.02 | 932.16 | 935.84 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.19 | 826.33 | 822.27 |
| 12 day SMA | 845.08 | 846.45 | 850.73 |
| 20 day SMA | 857.9 | 861.01 | 865.61 |
| 35 day SMA | 907.28 | 910.5 | 914.85 |
| 50 day SMA | 931.66 | 935.02 | 938.67 |
| 100 day SMA | 1021.15 | 1025.44 | 1029.86 |
| 150 day SMA | 1061.91 | 1064.44 | 1067.22 |
| 200 day SMA | 1112.1 | 1113.52 | 1114.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.