Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 967.5 and 992.3
| Daily Target 1 | 947.45 |
| Daily Target 2 | 962.75 |
| Daily Target 3 | 972.25 |
| Daily Target 4 | 987.55 |
| Daily Target 5 | 997.05 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 978.05 (1.39%) | 965.60 | 956.95 - 981.75 | 0.5638 times | Mon 09 February 2026 | 964.60 (-3%) | 970.00 | 944.25 - 979.80 | 2.8939 times | Fri 06 February 2026 | 994.45 (-0.67%) | 1001.50 | 985.50 - 1006.70 | 2.689 times | Thu 05 February 2026 | 1001.15 (-1.43%) | 1015.70 | 995.15 - 1025.05 | 0.4887 times | Wed 04 February 2026 | 1015.65 (-0.81%) | 1023.95 | 1008.00 - 1033.15 | 0.307 times | Tue 03 February 2026 | 1023.95 (5.38%) | 972.55 | 972.55 - 1039.75 | 0.9901 times | Mon 02 February 2026 | 971.65 (-0.91%) | 970.70 | 953.70 - 985.00 | 0.4842 times | Sun 01 February 2026 | 980.60 (0.67%) | 977.95 | 971.00 - 989.45 | 0.3973 times | Fri 30 January 2026 | 974.05 (1.47%) | 953.95 | 950.60 - 983.70 | 0.5172 times | Thu 29 January 2026 | 959.90 (-3.11%) | 989.50 | 953.00 - 991.35 | 0.6688 times | Wed 28 January 2026 | 990.70 (1.24%) | 979.00 | 973.10 - 996.35 | 0.9271 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 961.15 and 998.65
| Weekly Target 1 | 930.52 |
| Weekly Target 2 | 954.28 |
| Weekly Target 3 | 968.01666666667 |
| Weekly Target 4 | 991.78 |
| Weekly Target 5 | 1005.52 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 978.05 (-1.65%) | 970.00 | 944.25 - 981.75 | 0.9599 times | Fri 06 February 2026 | 994.45 (2.09%) | 977.95 | 953.70 - 1039.75 | 1.487 times | Fri 30 January 2026 | 974.05 (-0.72%) | 980.50 | 950.60 - 996.35 | 0.8732 times | Fri 23 January 2026 | 981.10 (-4.25%) | 1008.05 | 974.80 - 1024.65 | 1.3098 times | Fri 16 January 2026 | 1024.60 (-0.5%) | 1026.20 | 1011.00 - 1041.90 | 0.7991 times | Fri 09 January 2026 | 1029.75 (-5.79%) | 1083.90 | 1026.05 - 1107.40 | 0.8984 times | Fri 02 January 2026 | 1093.00 (1.04%) | 1096.80 | 1060.10 - 1112.05 | 0.8759 times | Fri 26 December 2025 | 1081.70 (1.68%) | 1067.95 | 1055.90 - 1089.20 | 0.6284 times | Fri 19 December 2025 | 1063.80 (-0.76%) | 1067.35 | 1032.70 - 1073.20 | 0.499 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 1.6695 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.9641 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 961.15 and 1056.65
| Monthly Target 1 | 891.85 |
| Monthly Target 2 | 934.95 |
| Monthly Target 3 | 987.35 |
| Monthly Target 4 | 1030.45 |
| Monthly Target 5 | 1082.85 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 978.05 (0.41%) | 977.95 | 944.25 - 1039.75 | 0.2044 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3394 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3723 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.4747 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.585 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.505 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2502 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.8008 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3912 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.077 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3851 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 990.78 |
| 12 day DMA | 986.11 |
| 20 day DMA | 994.39 |
| 35 day DMA | 1026.34 |
| 50 day DMA | 1040.4 |
| 100 day DMA | 1097.25 |
| 150 day DMA | 1152.75 |
| 200 day DMA | 1145.61 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.14 | 987.19 | 998.48 |
| 12 day EMA | 990.94 | 993.28 | 998.49 |
| 20 day EMA | 1000.92 | 1003.33 | 1007.4 |
| 35 day EMA | 1020.4 | 1022.89 | 1026.32 |
| 50 day EMA | 1043.99 | 1046.68 | 1050.03 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.78 | 999.96 | 1001.37 |
| 12 day SMA | 986.11 | 986.36 | 989.41 |
| 20 day SMA | 994.39 | 996.9 | 1000.16 |
| 35 day SMA | 1026.34 | 1028.79 | 1031.36 |
| 50 day SMA | 1040.4 | 1043.3 | 1046.79 |
| 100 day SMA | 1097.25 | 1099.05 | 1100.85 |
| 150 day SMA | 1152.75 | 1154.51 | 1156.19 |
| 200 day SMA | 1145.61 | 1146.29 | 1146.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.