Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1422.75 and 1440.9
| Daily Target 1 | 1418.07 |
| Daily Target 2 | 1427.43 |
| Daily Target 3 | 1436.2166666667 |
| Daily Target 4 | 1445.58 |
| Daily Target 5 | 1454.37 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1436.80 (-0.5%) | 1445.00 | 1426.85 - 1445.00 | 0.2559 times | Wed 24 April 2024 | 1444.05 (1.33%) | 1424.00 | 1422.55 - 1455.00 | 1.632 times | Tue 23 April 2024 | 1425.10 (0.24%) | 1439.90 | 1418.15 - 1439.90 | 0.3425 times | Mon 22 April 2024 | 1421.70 (0.74%) | 1424.00 | 1412.65 - 1432.00 | 0.9045 times | Fri 19 April 2024 | 1411.20 (-0.72%) | 1408.25 | 1394.35 - 1430.60 | 0.6591 times | Thu 18 April 2024 | 1421.40 (1.09%) | 1406.00 | 1403.40 - 1428.00 | 0.8782 times | Tue 16 April 2024 | 1406.05 (-0.15%) | 1386.15 | 1386.15 - 1428.00 | 1.2624 times | Mon 15 April 2024 | 1408.10 (-0.29%) | 1400.05 | 1373.55 - 1411.90 | 0.8703 times | Fri 12 April 2024 | 1412.25 (-0.58%) | 1424.85 | 1399.55 - 1432.00 | 0.9556 times | Wed 10 April 2024 | 1420.50 (5.9%) | 1358.05 | 1349.55 - 1443.50 | 2.2394 times | Tue 09 April 2024 | 1341.30 (-0.36%) | 1358.85 | 1335.25 - 1358.85 | 1.4836 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1424.73 and 1467.08
| Weekly Target 1 | 1392.47 |
| Weekly Target 2 | 1414.63 |
| Weekly Target 3 | 1434.8166666667 |
| Weekly Target 4 | 1456.98 |
| Weekly Target 5 | 1477.17 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1436.80 (1.81%) | 1424.00 | 1412.65 - 1455.00 | 0.3366 times | Fri 19 April 2024 | 1411.20 (-0.07%) | 1400.05 | 1373.55 - 1430.60 | 0.394 times | Fri 12 April 2024 | 1412.25 (2.71%) | 1392.30 | 1335.25 - 1443.50 | 0.6834 times | Fri 05 April 2024 | 1374.95 (11.26%) | 1250.00 | 1249.30 - 1402.15 | 1.004 times | Thu 28 March 2024 | 1235.75 (-1.09%) | 1249.40 | 1201.10 - 1258.80 | 2.5838 times | Fri 22 March 2024 | 1249.40 (0.06%) | 1267.25 | 1207.50 - 1268.20 | 1.0346 times | Fri 15 March 2024 | 1248.70 (-4.79%) | 1311.90 | 1227.95 - 1318.00 | 1.8224 times | Thu 07 March 2024 | 1311.55 (-1.7%) | 1330.95 | 1300.35 - 1355.25 | 0.9319 times | Sat 02 March 2024 | 1334.20 (-0.8%) | 1345.00 | 1295.30 - 1353.05 | 0.7037 times | Fri 23 February 2024 | 1344.90 (-2.82%) | 1394.15 | 1342.00 - 1396.15 | 0.5056 times | Fri 16 February 2024 | 1383.95 (-0.41%) | 1394.75 | 1334.85 - 1408.45 | 0.8585 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1343.05 and 1548.75
| Monthly Target 1 | 1174.67 |
| Monthly Target 2 | 1305.73 |
| Monthly Target 3 | 1380.3666666667 |
| Monthly Target 4 | 1511.43 |
| Monthly Target 5 | 1586.07 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1436.80 (16.27%) | 1250.00 | 1249.30 - 1455.00 | 0.197 times | Thu 28 March 2024 | 1235.75 (-5.18%) | 1319.95 | 1201.10 - 1355.25 | 0.5337 times | Thu 29 February 2024 | 1303.25 (-15.97%) | 1564.85 | 1295.30 - 1564.85 | 0.4037 times | Wed 31 January 2024 | 1551.00 (-3.72%) | 1643.10 | 1485.00 - 1643.10 | 0.2699 times | Fri 29 December 2023 | 1610.90 (8.03%) | 1508.95 | 1465.00 - 1663.80 | 0.5079 times | Thu 30 November 2023 | 1491.20 (-14.24%) | 1738.10 | 1488.50 - 1805.55 | 0.1919 times | Tue 31 October 2023 | 1738.75 (-6.56%) | 1850.05 | 1639.00 - 1890.00 | 0.1049 times | Fri 29 September 2023 | 1860.85 (17.95%) | 1585.95 | 1579.95 - 1896.75 | 0.6291 times | Thu 31 August 2023 | 1577.70 (7%) | 1493.95 | 1350.00 - 1642.95 | 7.0024 times | Mon 31 July 2023 | 1474.55 (-0.52%) | 1485.30 | 1415.25 - 1523.00 | 0.1597 times | Fri 30 June 2023 | 1482.30 (0.89%) | 1469.25 | 1439.00 - 1569.00 | 0.1539 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1427.77 |
| 12 day DMA | 1407.89 |
| 20 day DMA | 1362.4 |
| 35 day DMA | 1324.5 |
| 50 day DMA | 1332.89 |
| 100 day DMA | 1432.18 |
| 150 day DMA | 1535.74 |
| 200 day DMA | 1537.47 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.24 | 1425.46 | 1416.17 |
| 12 day EMA | 1404.13 | 1398.19 | 1389.86 |
| 20 day EMA | 1380.2 | 1374.24 | 1366.9 |
| 35 day EMA | 1367.07 | 1362.97 | 1358.2 |
| 50 day EMA | 1352.61 | 1349.18 | 1345.31 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.77 | 1424.69 | 1417.09 |
| 12 day SMA | 1407.89 | 1402.73 | 1397.43 |
| 20 day SMA | 1362.4 | 1353.03 | 1342.12 |
| 35 day SMA | 1324.5 | 1321.31 | 1317.29 |
| 50 day SMA | 1332.89 | 1331.94 | 1331.65 |
| 100 day SMA | 1432.18 | 1433.01 | 1433.71 |
| 150 day SMA | 1535.74 | 1537.93 | 1539.93 |
| 200 day SMA | 1537.47 | 1537.74 | 1537.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.