Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 773.1 and 791.4
| Daily Target 1 | 768.53 |
| Daily Target 2 | 777.67 |
| Daily Target 3 | 786.83333333333 |
| Daily Target 4 | 795.97 |
| Daily Target 5 | 805.13 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 786.80 (0.72%) | 789.00 | 777.70 - 796.00 | 0.2754 times | Thu 04 June 2026 | 781.20 (1.87%) | 770.35 | 770.05 - 794.15 | 0.2374 times | Wed 03 June 2026 | 766.85 (-1.34%) | 778.00 | 755.10 - 778.05 | 0.6282 times | Tue 02 June 2026 | 777.25 (-1.08%) | 773.05 | 766.25 - 782.00 | 0.5707 times | Mon 01 June 2026 | 785.70 (2.03%) | 789.95 | 766.00 - 797.50 | 0.9781 times | Fri 29 May 2026 | 770.10 (-2.2%) | 788.95 | 755.75 - 788.95 | 2.9016 times | Wed 27 May 2026 | 787.45 (-1.08%) | 802.00 | 784.10 - 805.40 | 0.4441 times | Tue 26 May 2026 | 796.05 (-1.3%) | 806.05 | 785.00 - 812.80 | 1.2516 times | Mon 25 May 2026 | 806.55 (-0.09%) | 815.00 | 802.00 - 820.95 | 0.6092 times | Fri 22 May 2026 | 807.25 (-5.56%) | 884.95 | 805.00 - 885.30 | 2.1037 times | Thu 21 May 2026 | 854.75 (-0.9%) | 878.90 | 852.00 - 878.90 | 0.2239 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 749.75 and 792.15
| Weekly Target 1 | 737.4 |
| Weekly Target 2 | 762.1 |
| Weekly Target 3 | 779.8 |
| Weekly Target 4 | 804.5 |
| Weekly Target 5 | 822.2 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 786.80 (2.17%) | 789.95 | 755.10 - 797.50 | 1.6088 times | Fri 29 May 2026 | 770.10 (-4.6%) | 815.00 | 755.75 - 820.95 | 3.114 times | Fri 22 May 2026 | 807.25 (-10.04%) | 882.40 | 805.00 - 890.00 | 1.6164 times | Fri 15 May 2026 | 897.35 (0.27%) | 887.00 | 853.90 - 930.00 | 0.89 times | Fri 08 May 2026 | 894.95 (-1.01%) | 899.95 | 880.60 - 943.90 | 0.4692 times | Thu 30 April 2026 | 904.10 (-0.54%) | 904.30 | 886.85 - 927.70 | 0.3543 times | Fri 24 April 2026 | 909.00 (-2.37%) | 926.40 | 893.25 - 936.05 | 0.3729 times | Fri 17 April 2026 | 931.05 (2.12%) | 895.70 | 887.75 - 944.25 | 0.2687 times | Fri 10 April 2026 | 911.75 (7.02%) | 855.00 | 830.90 - 917.50 | 0.3851 times | Thu 02 April 2026 | 851.95 (5%) | 802.65 | 785.90 - 855.85 | 0.9207 times | Fri 27 March 2026 | 811.40 (-5.41%) | 860.70 | 804.05 - 866.90 | 1.4681 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 749.75 and 792.15
| Monthly Target 1 | 737.4 |
| Monthly Target 2 | 762.1 |
| Monthly Target 3 | 779.8 |
| Monthly Target 4 | 804.5 |
| Monthly Target 5 | 822.2 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 786.80 (2.17%) | 789.95 | 755.10 - 797.50 | 0.2291 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.8673 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2389 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.2118 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.7627 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.312 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3423 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.1948 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.3768 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4643 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2301 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 779.56 |
| 12 day DMA | 798.54 |
| 20 day DMA | 831.07 |
| 35 day DMA | 865.71 |
| 50 day DMA | 864.98 |
| 100 day DMA | 914.3 |
| 150 day DMA | 991.9 |
| 200 day DMA | 1030.54 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.86 | 780.89 | 780.74 |
| 12 day EMA | 800.91 | 803.47 | 807.52 |
| 20 day EMA | 820.47 | 824.01 | 828.51 |
| 35 day EMA | 838.77 | 841.83 | 845.4 |
| 50 day EMA | 856.85 | 859.71 | 862.91 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.56 | 776.22 | 777.47 |
| 12 day SMA | 798.54 | 805.16 | 812.45 |
| 20 day SMA | 831.07 | 837.4 | 844.07 |
| 35 day SMA | 865.71 | 869.84 | 873.7 |
| 50 day SMA | 864.98 | 866.86 | 868.67 |
| 100 day SMA | 914.3 | 917.08 | 920.07 |
| 150 day SMA | 991.9 | 994.46 | 997.03 |
| 200 day SMA | 1030.54 | 1033.04 | 1035.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.