Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1445.58 and 1476.88
| Daily Target 1 | 1421.67 |
| Daily Target 2 | 1438.18 |
| Daily Target 3 | 1452.9666666667 |
| Daily Target 4 | 1469.48 |
| Daily Target 5 | 1484.27 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1454.70 (0.32%) | 1450.00 | 1436.45 - 1467.75 | 1.7449 times | Thu 25 July 2024 | 1450.05 (1.17%) | 1428.10 | 1419.70 - 1473.50 | 0.4328 times | Wed 24 July 2024 | 1433.25 (1.71%) | 1393.00 | 1393.00 - 1448.25 | 0.8355 times | Tue 23 July 2024 | 1409.15 (0.22%) | 1402.85 | 1349.25 - 1419.20 | 0.5385 times | Mon 22 July 2024 | 1406.10 (-0.2%) | 1383.50 | 1374.55 - 1411.00 | 0.6224 times | Fri 19 July 2024 | 1408.90 (-1.68%) | 1445.00 | 1394.70 - 1445.00 | 0.6152 times | Thu 18 July 2024 | 1433.00 (-1.16%) | 1448.75 | 1421.25 - 1450.80 | 0.6526 times | Tue 16 July 2024 | 1449.75 (-0.59%) | 1458.45 | 1441.65 - 1474.00 | 0.8683 times | Mon 15 July 2024 | 1458.35 (-0.05%) | 1450.40 | 1430.75 - 1485.75 | 2.8278 times | Fri 12 July 2024 | 1459.05 (2.76%) | 1434.20 | 1420.75 - 1466.05 | 0.8619 times | Thu 11 July 2024 | 1419.90 (0.69%) | 1428.20 | 1404.10 - 1430.65 | 0.6871 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1401.98 and 1526.23
| Weekly Target 1 | 1301.57 |
| Weekly Target 2 | 1378.13 |
| Weekly Target 3 | 1425.8166666667 |
| Weekly Target 4 | 1502.38 |
| Weekly Target 5 | 1550.07 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1454.70 (3.25%) | 1383.50 | 1349.25 - 1473.50 | 0.3667 times | Fri 19 July 2024 | 1408.90 (-3.44%) | 1450.40 | 1394.70 - 1485.75 | 0.4361 times | Fri 12 July 2024 | 1459.05 (3.42%) | 1395.05 | 1380.05 - 1466.05 | 0.3442 times | Fri 05 July 2024 | 1410.85 (6.87%) | 1320.10 | 1315.90 - 1439.35 | 0.7446 times | Fri 28 June 2024 | 1320.10 (0.33%) | 1330.00 | 1311.50 - 1355.80 | 0.3342 times | Fri 21 June 2024 | 1315.80 (-1.96%) | 1378.80 | 1311.50 - 1378.80 | 0.4027 times | Fri 14 June 2024 | 1342.15 (4.99%) | 1278.30 | 1264.05 - 1352.70 | 0.7197 times | Fri 07 June 2024 | 1278.40 (3.57%) | 1278.85 | 1145.00 - 1294.80 | 4.3336 times | Fri 31 May 2024 | 1234.35 (-3.57%) | 1280.00 | 1230.25 - 1309.00 | 0.6096 times | Fri 24 May 2024 | 1280.00 (-8.19%) | 1408.95 | 1276.10 - 1416.65 | 1.7086 times | Sat 18 May 2024 | 1394.20 (4.61%) | 1335.30 | 1323.00 - 1423.85 | 0.3394 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1385.3 and 1555.15
| Monthly Target 1 | 1248.93 |
| Monthly Target 2 | 1351.82 |
| Monthly Target 3 | 1418.7833333333 |
| Monthly Target 4 | 1521.67 |
| Monthly Target 5 | 1588.63 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1454.70 (10.2%) | 1320.10 | 1315.90 - 1485.75 | 0.5157 times | Fri 28 June 2024 | 1320.10 (6.95%) | 1278.85 | 1145.00 - 1378.80 | 1.5785 times | Fri 31 May 2024 | 1234.35 (-13.72%) | 1431.00 | 1230.25 - 1435.10 | 0.825 times | Tue 30 April 2024 | 1430.60 (15.77%) | 1250.00 | 1249.30 - 1455.00 | 0.6711 times | Thu 28 March 2024 | 1235.75 (-5.18%) | 1319.95 | 1201.10 - 1355.25 | 1.7002 times | Thu 29 February 2024 | 1303.25 (-15.97%) | 1564.85 | 1295.30 - 1564.85 | 1.2861 times | Wed 31 January 2024 | 1551.00 (-3.72%) | 1643.10 | 1485.00 - 1643.10 | 0.8598 times | Fri 29 December 2023 | 1610.90 (8.03%) | 1508.95 | 1465.00 - 1663.80 | 1.6181 times | Thu 30 November 2023 | 1491.20 (-14.24%) | 1738.10 | 1488.50 - 1805.55 | 0.6114 times | Tue 31 October 2023 | 1738.75 (-6.56%) | 1850.05 | 1639.00 - 1890.00 | 0.3342 times | Fri 29 September 2023 | 1860.85 (17.95%) | 1585.95 | 1579.95 - 1896.75 | 2.0042 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1430.65 |
| 12 day DMA | 1432.7 |
| 20 day DMA | 1415.68 |
| 35 day DMA | 1373.48 |
| 50 day DMA | 1351.93 |
| 100 day DMA | 1345.37 |
| 150 day DMA | 1395.48 |
| 200 day DMA | 1459.91 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.33 | 1431.64 | 1422.43 |
| 12 day EMA | 1426.76 | 1421.68 | 1416.52 |
| 20 day EMA | 1411.87 | 1407.36 | 1402.87 |
| 35 day EMA | 1388.06 | 1384.14 | 1380.26 |
| 50 day EMA | 1359.71 | 1355.83 | 1351.99 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.65 | 1421.49 | 1418.08 |
| 12 day SMA | 1432.7 | 1428.65 | 1424.04 |
| 20 day SMA | 1415.68 | 1408.83 | 1402.96 |
| 35 day SMA | 1373.48 | 1366.08 | 1358.77 |
| 50 day SMA | 1351.93 | 1350.52 | 1348.42 |
| 100 day SMA | 1345.37 | 1344.14 | 1343.06 |
| 150 day SMA | 1395.48 | 1395.88 | 1396.42 |
| 200 day SMA | 1459.91 | 1461.7 | 1463.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.