Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1134.53 and 1154.83
| Daily Target 1 | 1120.28 |
| Daily Target 2 | 1128.47 |
| Daily Target 3 | 1140.5833333333 |
| Daily Target 4 | 1148.77 |
| Daily Target 5 | 1160.88 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1136.65 (0.03%) | 1135.80 | 1132.40 - 1152.70 | 1.5342 times |
| Mon 09 June 2025 | 1136.30 (0.45%) | 1129.00 | 1121.10 - 1145.00 | 1.9428 times |
| Fri 06 June 2025 | 1131.25 (-0.6%) | 1154.75 | 1126.45 - 1154.75 | 0.5119 times |
| Thu 05 June 2025 | 1138.05 (1.82%) | 1121.95 | 1118.40 - 1143.50 | 1.069 times |
| Wed 04 June 2025 | 1117.70 (0.01%) | 1134.40 | 1109.00 - 1134.40 | 0.7201 times |
| Tue 03 June 2025 | 1117.60 (-1.46%) | 1147.95 | 1114.80 - 1147.95 | 1.1215 times |
| Mon 02 June 2025 | 1134.20 (0.19%) | 1132.50 | 1122.05 - 1143.95 | 0.7581 times |
| Fri 30 May 2025 | 1132.05 (-0.32%) | 1130.05 | 1120.85 - 1139.35 | 0.6752 times |
| Thu 29 May 2025 | 1135.65 (-0.43%) | 1140.00 | 1124.85 - 1140.00 | 0.9819 times |
| Wed 28 May 2025 | 1140.60 (0.75%) | 1143.95 | 1136.90 - 1162.85 | 0.6852 times |
| Tue 27 May 2025 | 1132.15 (2.48%) | 1119.95 | 1102.50 - 1139.00 | 1.2886 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1128.88 and 1160.48
| Weekly Target 1 | 1105.22 |
| Weekly Target 2 | 1120.93 |
| Weekly Target 3 | 1136.8166666667 |
| Weekly Target 4 | 1152.53 |
| Weekly Target 5 | 1168.42 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1136.65 (0.48%) | 1129.00 | 1121.10 - 1152.70 | 0.3932 times |
| Fri 06 June 2025 | 1131.25 (-0.07%) | 1132.50 | 1109.00 - 1154.75 | 0.4728 times |
| Fri 30 May 2025 | 1132.05 (0.83%) | 1136.95 | 1102.50 - 1162.85 | 0.7145 times |
| Fri 23 May 2025 | 1122.75 (1.29%) | 1095.20 | 1095.20 - 1274.00 | 4.8275 times |
| Fri 16 May 2025 | 1108.45 (7.89%) | 1038.90 | 1037.50 - 1151.40 | 0.6588 times |
| Fri 09 May 2025 | 1027.40 (0.32%) | 1039.40 | 991.65 - 1044.50 | 0.6159 times |
| Fri 02 May 2025 | 1024.15 (-5.84%) | 1065.75 | 1014.55 - 1093.90 | 0.5673 times |
| Fri 25 April 2025 | 1087.70 (-1.65%) | 1128.70 | 1065.00 - 1128.70 | 0.5701 times |
| Thu 17 April 2025 | 1105.90 (5.06%) | 1062.55 | 1047.30 - 1149.80 | 0.7899 times |
| Fri 11 April 2025 | 1052.60 (1.61%) | 1028.00 | 1010.00 - 1073.90 | 0.39 times |
| Fri 04 April 2025 | 1035.95 (2.3%) | 1012.00 | 1009.70 - 1052.30 | 0.2172 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1122.83 and 1168.58
| Monthly Target 1 | 1087.72 |
| Monthly Target 2 | 1112.18 |
| Monthly Target 3 | 1133.4666666667 |
| Monthly Target 4 | 1157.93 |
| Monthly Target 5 | 1179.22 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1136.65 (0.41%) | 1132.50 | 1109.00 - 1154.75 | 0.165 times |
| Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.3127 times |
| Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.4695 times |
| Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.9817 times |
| Fri 28 February 2025 | 1107.90 (-6.8%) | 1185.00 | 1075.65 - 1223.55 | 0.4837 times |
| Fri 31 January 2025 | 1188.75 (0.84%) | 1196.15 | 1114.70 - 1295.20 | 0.8655 times |
| Tue 31 December 2024 | 1178.90 (-3.5%) | 1217.05 | 1167.05 - 1307.90 | 0.7764 times |
| Fri 29 November 2024 | 1221.65 (-12.73%) | 1400.00 | 1195.05 - 1415.00 | 2.5129 times |
| Thu 31 October 2024 | 1399.80 (-2.06%) | 1421.35 | 1341.10 - 1478.00 | 0.7143 times |
| Mon 30 September 2024 | 1429.30 (4.21%) | 1375.35 | 1340.50 - 1473.00 | 1.7182 times |
| Fri 30 August 2024 | 1371.50 (-5.07%) | 1474.90 | 1265.65 - 1530.80 | 2.9136 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1131.99 |
| 12 day DMA | 1129.74 |
| 20 day DMA | 1138.32 |
| 35 day DMA | 1102.63 |
| 50 day DMA | 1085.49 |
| 100 day DMA | 1114.59 |
| 150 day DMA | 1164.37 |
| 200 day DMA | 1221.96 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.7 | 1132.23 | 1130.2 |
| 12 day EMA | 1131.3 | 1130.33 | 1129.24 |
| 20 day EMA | 1123.82 | 1122.47 | 1121.02 |
| 35 day EMA | 1108.74 | 1107.1 | 1105.38 |
| 50 day EMA | 1086.2 | 1084.14 | 1082.01 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.99 | 1128.18 | 1127.76 |
| 12 day SMA | 1129.74 | 1128.58 | 1131.58 |
| 20 day SMA | 1138.32 | 1135.31 | 1130.87 |
| 35 day SMA | 1102.63 | 1101.75 | 1099.28 |
| 50 day SMA | 1085.49 | 1083.91 | 1081.51 |
| 100 day SMA | 1114.59 | 1115.15 | 1115.93 |
| 150 day SMA | 1164.37 | 1166.02 | 1167.68 |
| 200 day SMA | 1221.96 | 1222.99 | 1224.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.