Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1071.45 and 1099.45
| Daily Target 1 | 1049.37 |
| Daily Target 2 | 1065.53 |
| Daily Target 3 | 1077.3666666667 |
| Daily Target 4 | 1093.53 |
| Daily Target 5 | 1105.37 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1081.70 (1.57%) | 1064.25 | 1061.20 - 1089.20 | 0.9397 times | Wed 24 December 2025 | 1064.95 (0.14%) | 1065.55 | 1055.90 - 1070.55 | 1.1952 times | Tue 23 December 2025 | 1063.50 (-0.33%) | 1069.95 | 1056.45 - 1073.50 | 1.5922 times | Mon 22 December 2025 | 1067.00 (0.3%) | 1067.95 | 1063.80 - 1078.60 | 0.8781 times | Fri 19 December 2025 | 1063.80 (0.85%) | 1047.00 | 1047.00 - 1067.70 | 0.4907 times | Thu 18 December 2025 | 1054.80 (0.56%) | 1048.85 | 1034.30 - 1056.70 | 0.5272 times | Wed 17 December 2025 | 1048.90 (-0.25%) | 1042.55 | 1032.70 - 1055.95 | 1.5027 times | Tue 16 December 2025 | 1051.50 (-1.6%) | 1068.70 | 1048.20 - 1068.70 | 0.7607 times | Mon 15 December 2025 | 1068.65 (-0.31%) | 1067.35 | 1062.15 - 1073.20 | 0.3755 times | Fri 12 December 2025 | 1071.95 (1.03%) | 1068.95 | 1059.80 - 1078.10 | 1.7379 times | Thu 11 December 2025 | 1061.00 (1.99%) | 1040.30 | 1032.35 - 1064.65 | 3.119 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1068.8 and 1102.1
| Weekly Target 1 | 1042.3 |
| Weekly Target 2 | 1062 |
| Weekly Target 3 | 1075.6 |
| Weekly Target 4 | 1095.3 |
| Weekly Target 5 | 1108.9 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1081.70 (1.68%) | 1067.95 | 1055.90 - 1089.20 | 0.1212 times | Fri 19 December 2025 | 1063.80 (-0.76%) | 1067.35 | 1032.70 - 1073.20 | 0.0963 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 0.3221 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.186 times | Fri 28 November 2025 | 1123.05 (-5.5%) | 1203.60 | 1119.60 - 1203.60 | 0.2197 times | Fri 21 November 2025 | 1188.40 (-3.09%) | 1202.90 | 1185.95 - 1250.00 | 6.2968 times | Fri 14 November 2025 | 1226.25 (-0.34%) | 1236.45 | 1202.05 - 1287.95 | 0.6802 times | Fri 07 November 2025 | 1230.45 (-4.45%) | 1263.05 | 1166.75 - 1307.50 | 0.7873 times | Fri 31 October 2025 | 1287.80 (9.98%) | 1181.00 | 1176.70 - 1292.90 | 0.7871 times | Thu 23 October 2025 | 1170.95 (9.43%) | 1072.65 | 1072.65 - 1178.60 | 0.5032 times | Fri 17 October 2025 | 1070.05 (0.97%) | 1069.80 | 1035.75 - 1077.50 | 0.3423 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 992.65 and 1121.4
| Monthly Target 1 | 962.97 |
| Monthly Target 2 | 1022.33 |
| Monthly Target 3 | 1091.7166666667 |
| Monthly Target 4 | 1151.08 |
| Monthly Target 5 | 1220.47 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1081.70 (-3.68%) | 1108.05 | 1032.35 - 1161.10 | 0.2973 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.2703 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.4453 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4777 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2367 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7576 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3701 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0188 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3643 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.7619 times | Fri 28 February 2025 | 1107.90 (-6.8%) | 1185.00 | 1075.65 - 1223.55 | 0.3754 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1068.19 |
| 12 day DMA | 1061.5 |
| 20 day DMA | 1074.93 |
| 35 day DMA | 1135.32 |
| 50 day DMA | 1146.78 |
| 100 day DMA | 1165.68 |
| 150 day DMA | 1180.52 |
| 200 day DMA | 1151.63 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.39 | 1063.24 | 1062.39 |
| 12 day EMA | 1071.66 | 1069.83 | 1070.72 |
| 20 day EMA | 1084.69 | 1085.01 | 1087.12 |
| 35 day EMA | 1103.87 | 1105.17 | 1107.54 |
| 50 day EMA | 1131.46 | 1133.49 | 1136.29 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.19 | 1062.81 | 1059.6 |
| 12 day SMA | 1061.5 | 1060.07 | 1060.19 |
| 20 day SMA | 1074.93 | 1077.78 | 1082.33 |
| 35 day SMA | 1135.32 | 1141.09 | 1147.69 |
| 50 day SMA | 1146.78 | 1146.34 | 1145.99 |
| 100 day SMA | 1165.68 | 1167.68 | 1169.93 |
| 150 day SMA | 1180.52 | 1180.83 | 1181.12 |
| 200 day SMA | 1151.63 | 1151.79 | 1152.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.