Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1045.4 and 1075.3
| Daily Target 1 | 1038.42 |
| Daily Target 2 | 1052.38 |
| Daily Target 3 | 1068.3166666667 |
| Daily Target 4 | 1082.28 |
| Daily Target 5 | 1098.22 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1066.35 (-2.04%) | 1084.25 | 1054.35 - 1084.25 | 0.9503 times | Fri 05 December 2025 | 1088.60 (-1.03%) | 1112.00 | 1084.45 - 1112.00 | 0.5409 times | Thu 04 December 2025 | 1099.95 (-0.77%) | 1108.50 | 1095.05 - 1116.60 | 0.575 times | Wed 03 December 2025 | 1108.45 (0.83%) | 1081.25 | 1081.25 - 1118.05 | 0.924 times | Tue 02 December 2025 | 1099.35 (-0.98%) | 1107.40 | 1094.50 - 1115.00 | 1.1928 times | Mon 01 December 2025 | 1110.25 (-1.14%) | 1108.05 | 1107.20 - 1138.45 | 1.4027 times | Fri 28 November 2025 | 1123.05 (-1.38%) | 1131.80 | 1119.60 - 1149.40 | 0.9647 times | Thu 27 November 2025 | 1138.75 (-1.49%) | 1147.00 | 1135.00 - 1155.70 | 0.912 times | Wed 26 November 2025 | 1155.95 (-0.51%) | 1161.25 | 1148.40 - 1167.30 | 1.4132 times | Tue 25 November 2025 | 1161.90 (0.82%) | 1157.60 | 1154.20 - 1175.95 | 1.1243 times | Mon 24 November 2025 | 1152.50 (-3.02%) | 1203.60 | 1148.70 - 1203.60 | 1.0593 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1045.4 and 1075.3
| Weekly Target 1 | 1038.42 |
| Weekly Target 2 | 1052.38 |
| Weekly Target 3 | 1068.3166666667 |
| Weekly Target 4 | 1082.28 |
| Weekly Target 5 | 1098.22 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1066.35 (-2.04%) | 1084.25 | 1054.35 - 1084.25 | 0.027 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.1318 times | Fri 28 November 2025 | 1123.05 (-5.5%) | 1203.60 | 1119.60 - 1203.60 | 0.1556 times | Fri 21 November 2025 | 1188.40 (-3.09%) | 1202.90 | 1185.95 - 1250.00 | 4.4608 times | Fri 14 November 2025 | 1226.25 (-0.34%) | 1236.45 | 1202.05 - 1287.95 | 0.4819 times | Fri 07 November 2025 | 1230.45 (-4.45%) | 1263.05 | 1166.75 - 1307.50 | 0.5578 times | Fri 31 October 2025 | 1287.80 (9.98%) | 1181.00 | 1176.70 - 1292.90 | 0.5576 times | Thu 23 October 2025 | 1170.95 (9.43%) | 1072.65 | 1072.65 - 1178.60 | 0.3565 times | Fri 17 October 2025 | 1070.05 (0.97%) | 1069.80 | 1035.75 - 1077.50 | 0.2425 times | Fri 10 October 2025 | 1059.80 (1.49%) | 1037.55 | 1015.70 - 1119.15 | 3.0286 times | Fri 03 October 2025 | 1044.25 (-1.37%) | 1059.85 | 1032.45 - 1078.95 | 0.1022 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1018.3 and 1102.4
| Monthly Target 1 | 1002.28 |
| Monthly Target 2 | 1034.32 |
| Monthly Target 3 | 1086.3833333333 |
| Monthly Target 4 | 1118.42 |
| Monthly Target 5 | 1170.48 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1066.35 (-5.05%) | 1108.05 | 1054.35 - 1138.45 | 0.0937 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.3389 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.4966 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4877 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2417 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7735 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3778 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0402 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.372 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.7779 times | Fri 28 February 2025 | 1107.90 (-6.8%) | 1185.00 | 1075.65 - 1223.55 | 0.3833 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1092.54 |
| 12 day DMA | 1124.46 |
| 20 day DMA | 1171.11 |
| 35 day DMA | 1183.78 |
| 50 day DMA | 1147.22 |
| 100 day DMA | 1198.05 |
| 150 day DMA | 1180.15 |
| 200 day DMA | 1157.51 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.88 | 1104.65 | 1112.67 |
| 12 day EMA | 1124.25 | 1134.77 | 1143.16 |
| 20 day EMA | 1145.43 | 1153.75 | 1160.6 |
| 35 day EMA | 1145.03 | 1149.66 | 1153.25 |
| 50 day EMA | 1140.7 | 1143.73 | 1145.98 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.54 | 1101.32 | 1108.21 |
| 12 day SMA | 1124.46 | 1138.95 | 1151.32 |
| 20 day SMA | 1171.11 | 1179.32 | 1188.94 |
| 35 day SMA | 1183.78 | 1183 | 1182.32 |
| 50 day SMA | 1147.22 | 1148.36 | 1149.11 |
| 100 day SMA | 1198.05 | 1200.49 | 1202.46 |
| 150 day SMA | 1180.15 | 1180.14 | 1180.03 |
| 200 day SMA | 1157.51 | 1158.03 | 1158.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.