Login or Join
HomepageKirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlosarPn
Strong Daily Stock price targets for KirlosarPn 505283 are 1290.35 and 1352.15
| Daily Target 1 | 1244.23 |
| Daily Target 2 | 1274.67 |
| Daily Target 3 | 1306.0333333333 |
| Daily Target 4 | 1336.47 |
| Daily Target 5 | 1367.83 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1305.10 (0.43%) | 1275.60 | 1275.60 - 1337.40 | 0.2719 times | Wed 09 October 2024 | 1299.45 (3.47%) | 1281.00 | 1249.45 - 1310.00 | 1.4083 times | Tue 08 October 2024 | 1255.85 (2.86%) | 1196.55 | 1196.55 - 1265.65 | 0.4941 times | Mon 07 October 2024 | 1220.95 (-6.04%) | 1269.70 | 1211.25 - 1306.30 | 1.1828 times | Thu 03 October 2024 | 1299.45 (-1.95%) | 1315.15 | 1290.80 - 1343.75 | 1.3812 times | Tue 01 October 2024 | 1325.35 (-0.23%) | 1328.95 | 1311.75 - 1340.15 | 1.7605 times | Mon 30 September 2024 | 1328.35 (-1.14%) | 1370.55 | 1315.25 - 1372.55 | 0.612 times | Fri 27 September 2024 | 1343.65 (3.92%) | 1273.10 | 1273.10 - 1354.50 | 0.7074 times | Thu 26 September 2024 | 1292.95 (-1.12%) | 1338.95 | 1276.75 - 1338.95 | 1.6551 times | Wed 25 September 2024 | 1307.65 (-0.18%) | 1283.85 | 1283.85 - 1343.20 | 0.5266 times | Tue 24 September 2024 | 1310.05 (2.11%) | 1304.00 | 1271.00 - 1318.05 | 1.1805 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1250.83 and 1391.68
| Weekly Target 1 | 1138.83 |
| Weekly Target 2 | 1221.97 |
| Weekly Target 3 | 1279.6833333333 |
| Weekly Target 4 | 1362.82 |
| Weekly Target 5 | 1420.53 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1305.10 (0.43%) | 1269.70 | 1196.55 - 1337.40 | 0.5047 times | Thu 03 October 2024 | 1299.45 (-3.29%) | 1370.55 | 1290.80 - 1372.55 | 0.5643 times | Fri 27 September 2024 | 1343.65 (7.44%) | 1274.60 | 1258.80 - 1354.50 | 0.876 times | Fri 20 September 2024 | 1250.55 (-3.4%) | 1294.50 | 1191.90 - 1349.65 | 0.9565 times | Fri 13 September 2024 | 1294.50 (1.66%) | 1305.15 | 1262.30 - 1343.35 | 1.9406 times | Fri 06 September 2024 | 1273.35 (-2.22%) | 1302.35 | 1222.05 - 1302.40 | 1.0745 times | Fri 30 August 2024 | 1302.30 (-0.61%) | 1325.00 | 1205.40 - 1325.00 | 1.0749 times | Fri 23 August 2024 | 1310.35 (-2.87%) | 1349.00 | 1291.00 - 1360.00 | 0.7475 times | Fri 16 August 2024 | 1349.05 (6.71%) | 1239.00 | 1205.40 - 1356.80 | 0.7571 times | Fri 09 August 2024 | 1264.25 (-8.48%) | 1350.00 | 1222.35 - 1385.00 | 1.5038 times | Fri 02 August 2024 | 1381.40 (2.16%) | 1353.25 | 1312.00 - 1429.85 | 0.9304 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1177.23 and 1324.43
| Monthly Target 1 | 1134.6 |
| Monthly Target 2 | 1219.85 |
| Monthly Target 3 | 1281.8 |
| Monthly Target 4 | 1367.05 |
| Monthly Target 5 | 1429 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1305.10 (-1.75%) | 1328.95 | 1196.55 - 1343.75 | 0.1097 times | Mon 30 September 2024 | 1328.35 (2%) | 1302.35 | 1191.90 - 1372.55 | 0.5544 times | Fri 30 August 2024 | 1302.30 (-3.89%) | 1360.00 | 1205.40 - 1429.85 | 0.5201 times | Wed 31 July 2024 | 1354.95 (0.7%) | 1351.00 | 1210.10 - 1415.00 | 0.8808 times | Fri 28 June 2024 | 1345.55 (9.53%) | 1250.00 | 1054.40 - 1451.35 | 1.6031 times | Fri 31 May 2024 | 1228.45 (17.35%) | 1050.05 | 1014.55 - 1262.35 | 1.728 times | Tue 30 April 2024 | 1046.80 (48.33%) | 691.65 | 677.45 - 1117.45 | 2.7621 times | Thu 28 March 2024 | 705.70 (0.39%) | 709.65 | 611.00 - 758.00 | 0.4109 times | Thu 29 February 2024 | 702.95 (4.19%) | 687.00 | 649.00 - 757.95 | 0.7949 times | Wed 31 January 2024 | 674.65 (11.78%) | 609.50 | 590.40 - 679.65 | 0.6359 times | Fri 29 December 2023 | 603.55 (6.41%) | 576.00 | 561.60 - 653.00 | 1.0717 times |
Indicator Analysis of KirlosarPn
Please login to view indicator analysis. or View indicator analysis of KirlosarPn 505283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1276.16 |
| 12 day DMA | 1297.65 |
| 20 day DMA | 1297.22 |
| 35 day DMA | 1290.25 |
| 50 day DMA | 1294.98 |
| 100 day DMA | 1288.68 |
| 150 day DMA | 1131.12 |
| 200 day DMA | 1010.66 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.79 | 1282.13 | 1273.47 |
| 12 day EMA | 1291.93 | 1289.54 | 1287.74 |
| 20 day EMA | 1293.05 | 1291.78 | 1290.97 |
| 35 day EMA | 1296.44 | 1295.93 | 1295.72 |
| 50 day EMA | 1296.06 | 1295.69 | 1295.54 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.16 | 1280.21 | 1285.99 |
| 12 day SMA | 1297.65 | 1293.1 | 1289.92 |
| 20 day SMA | 1297.22 | 1298.08 | 1296.73 |
| 35 day SMA | 1290.25 | 1291.05 | 1292.09 |
| 50 day SMA | 1294.98 | 1295.92 | 1296.98 |
| 100 day SMA | 1288.68 | 1287.94 | 1286.61 |
| 150 day SMA | 1131.12 | 1127.11 | 1123.17 |
| 200 day SMA | 1010.66 | 1007.2 | 1003.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.