Login or Join
HomepageKirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlosarPn
Strong Daily Stock price targets for KirlosarPn 505283 are 1336.08 and 1388.73
| Daily Target 1 | 1295.6 |
| Daily Target 2 | 1323.9 |
| Daily Target 3 | 1348.25 |
| Daily Target 4 | 1376.55 |
| Daily Target 5 | 1400.9 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1352.20 (3.21%) | 1320.00 | 1319.95 - 1372.60 | 0.6837 times | Thu 25 July 2024 | 1310.15 (-0.15%) | 1305.00 | 1305.00 - 1339.40 | 0.3373 times | Wed 24 July 2024 | 1312.15 (-0.6%) | 1317.00 | 1307.00 - 1374.70 | 0.8365 times | Tue 23 July 2024 | 1320.10 (-0.52%) | 1225.00 | 1225.00 - 1343.65 | 1.7573 times | Mon 22 July 2024 | 1326.95 (-1.62%) | 1270.05 | 1210.10 - 1340.90 | 1.849 times | Fri 19 July 2024 | 1348.75 (-0.6%) | 1383.00 | 1306.00 - 1383.00 | 1.5234 times | Thu 18 July 2024 | 1356.90 (1.67%) | 1375.00 | 1332.45 - 1404.65 | 1.0163 times | Tue 16 July 2024 | 1334.55 (-2.31%) | 1366.00 | 1329.80 - 1370.05 | 0.8956 times | Mon 15 July 2024 | 1366.10 (3.06%) | 1301.55 | 1301.55 - 1368.70 | 0.6475 times | Fri 12 July 2024 | 1325.55 (-4.27%) | 1404.90 | 1320.00 - 1409.95 | 0.4534 times | Thu 11 July 2024 | 1384.70 (1%) | 1399.95 | 1375.55 - 1415.00 | 1.2738 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1281.15 and 1445.75
| Weekly Target 1 | 1147.73 |
| Weekly Target 2 | 1249.97 |
| Weekly Target 3 | 1312.3333333333 |
| Weekly Target 4 | 1414.57 |
| Weekly Target 5 | 1476.93 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1352.20 (0.26%) | 1270.05 | 1210.10 - 1374.70 | 0.7106 times | Fri 19 July 2024 | 1348.75 (1.75%) | 1301.55 | 1301.55 - 1404.65 | 0.531 times | Fri 12 July 2024 | 1325.55 (3.3%) | 1280.00 | 1280.00 - 1415.00 | 0.7753 times | Fri 05 July 2024 | 1283.15 (-4.64%) | 1351.00 | 1275.00 - 1377.15 | 1.0889 times | Fri 28 June 2024 | 1345.55 (0.48%) | 1300.90 | 1300.90 - 1451.35 | 0.8995 times | Fri 21 June 2024 | 1339.10 (-4.77%) | 1386.00 | 1264.15 - 1388.25 | 0.8724 times | Fri 14 June 2024 | 1406.15 (13.04%) | 1259.05 | 1211.20 - 1421.00 | 2.9098 times | Fri 07 June 2024 | 1243.90 (1.26%) | 1250.00 | 1054.40 - 1273.80 | 1.2588 times | Fri 31 May 2024 | 1228.45 (4.99%) | 1153.15 | 1055.55 - 1240.00 | 0.6145 times | Fri 24 May 2024 | 1170.10 (-3.57%) | 1249.15 | 1158.50 - 1250.00 | 0.3393 times | Sat 18 May 2024 | 1213.40 (14.74%) | 1058.55 | 1014.55 - 1262.35 | 1.5826 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1281.15 and 1486.05
| Monthly Target 1 | 1120.87 |
| Monthly Target 2 | 1236.53 |
| Monthly Target 3 | 1325.7666666667 |
| Monthly Target 4 | 1441.43 |
| Monthly Target 5 | 1530.67 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1352.20 (0.49%) | 1351.00 | 1210.10 - 1415.00 | 0.7531 times | Fri 28 June 2024 | 1345.55 (9.53%) | 1250.00 | 1054.40 - 1451.35 | 1.4404 times | Fri 31 May 2024 | 1228.45 (17.35%) | 1050.05 | 1014.55 - 1262.35 | 1.5526 times | Tue 30 April 2024 | 1046.80 (48.33%) | 691.65 | 677.45 - 1117.45 | 2.4818 times | Thu 28 March 2024 | 705.70 (0.39%) | 709.65 | 611.00 - 758.00 | 0.3692 times | Thu 29 February 2024 | 702.95 (4.19%) | 687.00 | 649.00 - 757.95 | 0.7142 times | Wed 31 January 2024 | 674.65 (11.78%) | 609.50 | 590.40 - 679.65 | 0.5714 times | Fri 29 December 2023 | 603.55 (6.41%) | 576.00 | 561.60 - 653.00 | 0.9629 times | Thu 30 November 2023 | 567.20 (1.78%) | 553.70 | 541.95 - 594.00 | 0.5461 times | Tue 31 October 2023 | 557.30 (-15.59%) | 661.00 | 555.05 - 698.00 | 0.6083 times | Fri 29 September 2023 | 660.25 (3.58%) | 632.50 | 558.50 - 661.95 | 1.198 times |
Indicator Analysis of KirlosarPn
Please login to view indicator analysis. or View indicator analysis of KirlosarPn 505283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1324.31 |
| 12 day DMA | 1342.42 |
| 20 day DMA | 1337.53 |
| 35 day DMA | 1325.7 |
| 50 day DMA | 1279.97 |
| 100 day DMA | 1042.7 |
| 150 day DMA | 910.97 |
| 200 day DMA | 832.07 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.77 | 1321.56 | 1327.26 |
| 12 day EMA | 1334.01 | 1330.7 | 1334.44 |
| 20 day EMA | 1329.34 | 1326.94 | 1328.71 |
| 35 day EMA | 1299.33 | 1296.22 | 1295.4 |
| 50 day EMA | 1268.39 | 1264.97 | 1263.13 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.31 | 1323.62 | 1332.97 |
| 12 day SMA | 1342.42 | 1343.2 | 1343.53 |
| 20 day SMA | 1337.53 | 1338.04 | 1340.4 |
| 35 day SMA | 1325.7 | 1318.59 | 1312.99 |
| 50 day SMA | 1279.97 | 1276.24 | 1271.23 |
| 100 day SMA | 1042.7 | 1036.26 | 1030.36 |
| 150 day SMA | 910.97 | 906.14 | 901.66 |
| 200 day SMA | 832.07 | 828.71 | 825.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.