Login or Join

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlosarPn

Strong Daily Stock price targets for KirlosarPn 505283 are 567.3 and 587.55

Daily Target 1563.03
Daily Target 2571.57
Daily Target 3583.28333333333
Daily Target 4591.82
Daily Target 5603.53

Daily price and volume Kirlosar Pn

Date Closing Open Range Volume
Fri 26 May 2023 580.10 (-0.93%) 595.00 574.75 - 595.00 1.9761 times
Thu 25 May 2023 585.55 (-1.3%) 591.10 580.85 - 591.60 1.4651 times
Wed 24 May 2023 593.25 (0.74%) 587.55 584.50 - 594.60 1.1526 times
Tue 23 May 2023 588.90 (1.32%) 580.75 577.90 - 594.60 0.7123 times
Mon 22 May 2023 581.20 (0.13%) 581.45 575.55 - 581.65 0.4902 times
Fri 19 May 2023 580.45 (0.17%) 581.55 572.70 - 583.90 0.9872 times
Thu 18 May 2023 579.45 (-0.46%) 583.25 572.80 - 588.90 0.8068 times
Wed 17 May 2023 582.10 (0.22%) 582.85 580.00 - 586.30 0.2657 times
Tue 16 May 2023 580.80 (-0.39%) 576.05 576.05 - 584.00 1.3564 times
Mon 15 May 2023 583.05 (-1.13%) 572.00 572.00 - 588.95 0.7877 times
Fri 12 May 2023 589.70 (1.71%) 580.40 573.55 - 593.30 1.4516 times

 Daily chart KirlosarPn

Weekly price and charts KirlosarPn

Strong weekly Stock price targets for KirlosarPn 505283 are 567.3 and 587.55

Weekly Target 1563.03
Weekly Target 2571.57
Weekly Target 3583.28333333333
Weekly Target 4591.82
Weekly Target 5603.53

Weekly price and volumes for Kirlosar Pn

Date Closing Open Range Volume
Fri 26 May 2023 580.10 (-0.06%) 581.45 574.75 - 595.00 0.3741 times
Fri 19 May 2023 580.45 (-1.57%) 572.00 572.00 - 588.95 0.2713 times
Fri 12 May 2023 589.70 (0.93%) 579.65 570.10 - 603.00 0.6238 times
Fri 05 May 2023 584.25 (-1.58%) 584.10 566.45 - 598.70 1.4899 times
Fri 28 April 2023 593.65 (0.08%) 602.15 544.10 - 622.00 2.3721 times
Fri 21 April 2023 593.15 (-0.98%) 605.90 581.65 - 609.85 0.6956 times
Thu 13 April 2023 599.00 (0.94%) 600.00 585.55 - 610.10 0.6671 times
Thu 06 April 2023 593.45 (5.93%) 562.50 558.00 - 603.00 0.2431 times
Fri 31 March 2023 560.25 (-0.85%) 570.00 536.60 - 571.90 1.3233 times
Fri 24 March 2023 565.05 (-4.24%) 594.85 538.65 - 597.95 1.9398 times
Fri 17 March 2023 590.05 (-3.26%) 609.95 580.55 - 611.95 0.4138 times

 weekly chart KirlosarPn

Monthly price and charts KirlosarPn

Strong monthly Stock price targets for KirlosarPn 505283 are 555 and 591.55

Monthly Target 1546.63
Monthly Target 2563.37
Monthly Target 3583.18333333333
Monthly Target 4599.92
Monthly Target 5619.73

Monthly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Fri 26 May 2023 580.10 (-2.28%) 584.10 566.45 - 603.00 0.2109 times
Fri 28 April 2023 593.65 (5.96%) 562.50 544.10 - 622.00 0.304 times
Fri 31 March 2023 560.25 (-4.82%) 597.90 536.60 - 631.95 0.3719 times
Tue 28 February 2023 588.65 (3.5%) 577.00 546.00 - 605.00 0.2654 times
Tue 31 January 2023 568.75 (3.98%) 549.80 512.00 - 574.00 0.3704 times
Fri 30 December 2022 547.00 (-10.93%) 612.50 516.10 - 630.00 0.2369 times
Wed 30 November 2022 614.15 (7.39%) 569.25 543.90 - 654.00 0.5876 times
Mon 31 October 2022 571.90 (0.6%) 578.65 533.00 - 602.55 0.3596 times
Fri 30 September 2022 568.50 (3.33%) 551.00 510.10 - 614.50 0.6148 times
Tue 30 August 2022 550.20 (16.58%) 480.00 460.05 - 597.00 6.6785 times
Fri 29 July 2022 471.95 (12.36%) 418.25 415.00 - 497.00 0.2267 times

 monthly chart KirlosarPn

Indicator Analysis of KirlosarPn

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kirlosar Pn 505283 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kirlosar Pn 505283 looks bearish. It has broken an important moving average level of 585.16 with high volumes

BullKhan value: 20 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 585 and price is deviating by 5 points

Upper Bollinger band is at 594 and lower is at 575, while middle bands are at 580 and 589

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirlosarPn (505283) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KirlosarPn in short term but the buy signal is initial and weak.

KirlosarPn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirlosarPn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlosarPn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.46 and KirlosarPn 505283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.

KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirlosar Pn 505283

DMA (daily moving average) of Kirlosar Pn 505283

DMA period DMA value
5 day DMA 585.8
12 day DMA 583.7
20 day DMA 584.32
35 day DMA 589.66
50 day DMA 585.01
100 day DMA 573.88
150 day DMA 576.89
200 day DMA 569.77

EMA (exponential moving average) of Kirlosar Pn 505283

EMA period EMA current EMA prev EMA prev2
5 day EMA584.34586.46586.92
12 day EMA584.53585.34585.3
20 day EMA585.46586.02586.07
35 day EMA585.77586.1586.13
50 day EMA587.33587.63587.72

SMA (simple moving average) of Kirlosar Pn 505283

SMA period SMA current SMA prev SMA prev2
5 day SMA585.8585.87584.65
12 day SMA583.7583.5582.96
20 day SMA584.32584.43585.84
35 day SMA589.66589.45588.73
50 day SMA585.01585.61586.44
100 day SMA573.88573.66573.41
150 day SMA576.89576.79576.59
200 day SMA569.77569.32568.84
Back to top | Use Dark Theme