Login or Join
HomepageKirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlosarPn
Strong Daily Stock price targets for KirlosarPn 505283 are 1576.33 and 1643.53
| Daily Target 1 | 1563.65 |
| Daily Target 2 | 1589 |
| Daily Target 3 | 1630.85 |
| Daily Target 4 | 1656.2 |
| Daily Target 5 | 1698.05 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1614.35 (-2.44%) | 1656.70 | 1605.50 - 1672.70 | 0.498 times | Thu 19 December 2024 | 1654.65 (1.26%) | 1610.00 | 1601.00 - 1669.05 | 0.5308 times | Wed 18 December 2024 | 1634.05 (-0.16%) | 1640.05 | 1625.20 - 1677.00 | 1.0439 times | Tue 17 December 2024 | 1636.65 (-2.3%) | 1670.00 | 1625.80 - 1687.45 | 1.002 times | Mon 16 December 2024 | 1675.10 (-1.17%) | 1690.05 | 1653.25 - 1698.00 | 1.5158 times | Fri 13 December 2024 | 1694.90 (-3.37%) | 1722.05 | 1678.00 - 1736.05 | 1.0973 times | Thu 12 December 2024 | 1753.95 (-0.17%) | 1780.50 | 1742.85 - 1791.40 | 1.0526 times | Wed 11 December 2024 | 1756.95 (2.69%) | 1739.30 | 1702.25 - 1774.70 | 1.5171 times | Tue 10 December 2024 | 1711.00 (0.57%) | 1698.05 | 1682.50 - 1717.40 | 1.241 times | Mon 09 December 2024 | 1701.35 (-0.44%) | 1745.75 | 1690.00 - 1745.75 | 0.5015 times | Fri 06 December 2024 | 1708.90 (-1.19%) | 1721.75 | 1681.25 - 1742.75 | 1.6954 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1559.18 and 1656.18
| Weekly Target 1 | 1540.78 |
| Weekly Target 2 | 1577.57 |
| Weekly Target 3 | 1637.7833333333 |
| Weekly Target 4 | 1674.57 |
| Weekly Target 5 | 1734.78 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1614.35 (-4.75%) | 1690.05 | 1601.00 - 1698.00 | 0.499 times | Fri 13 December 2024 | 1694.90 (-0.82%) | 1745.75 | 1678.00 - 1791.40 | 0.588 times | Fri 06 December 2024 | 1708.90 (-3.51%) | 1769.00 | 1681.25 - 1817.50 | 0.7885 times | Fri 29 November 2024 | 1771.10 (11.83%) | 1628.00 | 1604.30 - 1790.65 | 0.8835 times | Fri 22 November 2024 | 1583.70 (1.32%) | 1560.00 | 1519.70 - 1635.45 | 0.722 times | Thu 14 November 2024 | 1563.00 (-5.45%) | 1680.00 | 1495.05 - 1686.10 | 0.7932 times | Fri 08 November 2024 | 1653.05 (-2.06%) | 1707.70 | 1582.60 - 1715.15 | 1.0373 times | Fri 01 November 2024 | 1687.75 (15%) | 1528.00 | 1502.40 - 1735.60 | 2.0073 times | Fri 25 October 2024 | 1467.60 (2.22%) | 1442.95 | 1279.40 - 1519.00 | 1.3713 times | Fri 18 October 2024 | 1435.70 (0.57%) | 1449.00 | 1370.20 - 1546.90 | 1.31 times | Fri 11 October 2024 | 1427.55 (9.86%) | 1269.70 | 1196.55 - 1489.65 | 0.6019 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1499.43 and 1715.93
| Monthly Target 1 | 1461.12 |
| Monthly Target 2 | 1537.73 |
| Monthly Target 3 | 1677.6166666667 |
| Monthly Target 4 | 1754.23 |
| Monthly Target 5 | 1894.12 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1614.35 (-8.85%) | 1769.00 | 1601.00 - 1817.50 | 0.4063 times | Fri 29 November 2024 | 1771.10 (6.63%) | 1708.50 | 1495.05 - 1790.65 | 0.7672 times | Thu 31 October 2024 | 1661.00 (25.04%) | 1328.95 | 1196.55 - 1693.75 | 1.171 times | Mon 30 September 2024 | 1328.35 (2%) | 1302.35 | 1191.90 - 1372.55 | 0.5017 times | Fri 30 August 2024 | 1302.30 (-3.89%) | 1360.00 | 1205.40 - 1429.85 | 0.4707 times | Wed 31 July 2024 | 1354.95 (0.7%) | 1351.00 | 1210.10 - 1415.00 | 0.7971 times | Fri 28 June 2024 | 1345.55 (9.53%) | 1250.00 | 1054.40 - 1451.35 | 1.4508 times | Fri 31 May 2024 | 1228.45 (17.35%) | 1050.05 | 1014.55 - 1262.35 | 1.5638 times | Tue 30 April 2024 | 1046.80 (48.33%) | 691.65 | 677.45 - 1117.45 | 2.4996 times | Thu 28 March 2024 | 705.70 (0.39%) | 709.65 | 611.00 - 758.00 | 0.3718 times | Thu 29 February 2024 | 702.95 (4.19%) | 687.00 | 649.00 - 757.95 | 0.7194 times |
Indicator Analysis of KirlosarPn
Please login to view indicator analysis. or View indicator analysis of KirlosarPn 505283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1642.96 |
| 12 day DMA | 1689.28 |
| 20 day DMA | 1700.65 |
| 35 day DMA | 1657.58 |
| 50 day DMA | 1594.8 |
| 100 day DMA | 1445.36 |
| 150 day DMA | 1390.23 |
| 200 day DMA | 1244.03 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.7 | 1662.88 | 1666.99 |
| 12 day EMA | 1670.99 | 1681.29 | 1686.13 |
| 20 day EMA | 1667.35 | 1672.93 | 1674.85 |
| 35 day EMA | 1628.06 | 1628.87 | 1627.35 |
| 50 day EMA | 1573.67 | 1572.01 | 1568.64 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.96 | 1659.07 | 1678.93 |
| 12 day SMA | 1689.28 | 1697.43 | 1705.23 |
| 20 day SMA | 1700.65 | 1699.12 | 1696.06 |
| 35 day SMA | 1657.58 | 1655.58 | 1652.82 |
| 50 day SMA | 1594.8 | 1588.5 | 1580.52 |
| 100 day SMA | 1445.36 | 1442.74 | 1439.29 |
| 150 day SMA | 1390.23 | 1387.24 | 1383.27 |
| 200 day SMA | 1244.03 | 1239.5 | 1234.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.