KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlosarPn
Strong Daily Stock price targets for KirlosarPn 505283 are 567.3 and 587.55
Daily Target 1 | 563.03 |
Daily Target 2 | 571.57 |
Daily Target 3 | 583.28333333333 |
Daily Target 4 | 591.82 |
Daily Target 5 | 603.53 |
Daily price and volume Kirlosar Pn
Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 580.10 (-0.93%) | 595.00 | 574.75 - 595.00 | 1.9761 times | Thu 25 May 2023 | 585.55 (-1.3%) | 591.10 | 580.85 - 591.60 | 1.4651 times | Wed 24 May 2023 | 593.25 (0.74%) | 587.55 | 584.50 - 594.60 | 1.1526 times | Tue 23 May 2023 | 588.90 (1.32%) | 580.75 | 577.90 - 594.60 | 0.7123 times | Mon 22 May 2023 | 581.20 (0.13%) | 581.45 | 575.55 - 581.65 | 0.4902 times | Fri 19 May 2023 | 580.45 (0.17%) | 581.55 | 572.70 - 583.90 | 0.9872 times | Thu 18 May 2023 | 579.45 (-0.46%) | 583.25 | 572.80 - 588.90 | 0.8068 times | Wed 17 May 2023 | 582.10 (0.22%) | 582.85 | 580.00 - 586.30 | 0.2657 times | Tue 16 May 2023 | 580.80 (-0.39%) | 576.05 | 576.05 - 584.00 | 1.3564 times | Mon 15 May 2023 | 583.05 (-1.13%) | 572.00 | 572.00 - 588.95 | 0.7877 times | Fri 12 May 2023 | 589.70 (1.71%) | 580.40 | 573.55 - 593.30 | 1.4516 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 567.3 and 587.55
Weekly Target 1 | 563.03 |
Weekly Target 2 | 571.57 |
Weekly Target 3 | 583.28333333333 |
Weekly Target 4 | 591.82 |
Weekly Target 5 | 603.53 |
Weekly price and volumes for Kirlosar Pn
Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 580.10 (-0.06%) | 581.45 | 574.75 - 595.00 | 0.3741 times | Fri 19 May 2023 | 580.45 (-1.57%) | 572.00 | 572.00 - 588.95 | 0.2713 times | Fri 12 May 2023 | 589.70 (0.93%) | 579.65 | 570.10 - 603.00 | 0.6238 times | Fri 05 May 2023 | 584.25 (-1.58%) | 584.10 | 566.45 - 598.70 | 1.4899 times | Fri 28 April 2023 | 593.65 (0.08%) | 602.15 | 544.10 - 622.00 | 2.3721 times | Fri 21 April 2023 | 593.15 (-0.98%) | 605.90 | 581.65 - 609.85 | 0.6956 times | Thu 13 April 2023 | 599.00 (0.94%) | 600.00 | 585.55 - 610.10 | 0.6671 times | Thu 06 April 2023 | 593.45 (5.93%) | 562.50 | 558.00 - 603.00 | 0.2431 times | Fri 31 March 2023 | 560.25 (-0.85%) | 570.00 | 536.60 - 571.90 | 1.3233 times | Fri 24 March 2023 | 565.05 (-4.24%) | 594.85 | 538.65 - 597.95 | 1.9398 times | Fri 17 March 2023 | 590.05 (-3.26%) | 609.95 | 580.55 - 611.95 | 0.4138 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 555 and 591.55
Monthly Target 1 | 546.63 |
Monthly Target 2 | 563.37 |
Monthly Target 3 | 583.18333333333 |
Monthly Target 4 | 599.92 |
Monthly Target 5 | 619.73 |
Monthly price and volumes Kirlosar Pn
Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 580.10 (-2.28%) | 584.10 | 566.45 - 603.00 | 0.2109 times | Fri 28 April 2023 | 593.65 (5.96%) | 562.50 | 544.10 - 622.00 | 0.304 times | Fri 31 March 2023 | 560.25 (-4.82%) | 597.90 | 536.60 - 631.95 | 0.3719 times | Tue 28 February 2023 | 588.65 (3.5%) | 577.00 | 546.00 - 605.00 | 0.2654 times | Tue 31 January 2023 | 568.75 (3.98%) | 549.80 | 512.00 - 574.00 | 0.3704 times | Fri 30 December 2022 | 547.00 (-10.93%) | 612.50 | 516.10 - 630.00 | 0.2369 times | Wed 30 November 2022 | 614.15 (7.39%) | 569.25 | 543.90 - 654.00 | 0.5876 times | Mon 31 October 2022 | 571.90 (0.6%) | 578.65 | 533.00 - 602.55 | 0.3596 times | Fri 30 September 2022 | 568.50 (3.33%) | 551.00 | 510.10 - 614.50 | 0.6148 times | Tue 30 August 2022 | 550.20 (16.58%) | 480.00 | 460.05 - 597.00 | 6.6785 times | Fri 29 July 2022 | 471.95 (12.36%) | 418.25 | 415.00 - 497.00 | 0.2267 times |
Indicator Analysis of KirlosarPn
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kirlosar Pn 505283 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kirlosar Pn 505283 looks bearish. It has broken an important moving average level of 585.16 with high volumes
BullKhan value: 20 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 585 and price is deviating by 5 points
Upper Bollinger band is at 594 and lower is at 575, while middle bands are at 580 and 589
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlosarPn (505283) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KirlosarPn in short term but the buy signal is initial and weak.
KirlosarPn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlosarPn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlosarPn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.46 and KirlosarPn 505283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.
KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
DMA period | DMA value |
5 day DMA | 585.8 |
12 day DMA | 583.7 |
20 day DMA | 584.32 |
35 day DMA | 589.66 |
50 day DMA | 585.01 |
100 day DMA | 573.88 |
150 day DMA | 576.89 |
200 day DMA | 569.77 |
EMA (exponential moving average) of Kirlosar Pn 505283
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 584.34 | 586.46 | 586.92 |
12 day EMA | 584.53 | 585.34 | 585.3 |
20 day EMA | 585.46 | 586.02 | 586.07 |
35 day EMA | 585.77 | 586.1 | 586.13 |
50 day EMA | 587.33 | 587.63 | 587.72 |
SMA (simple moving average) of Kirlosar Pn 505283
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 585.8 | 585.87 | 584.65 |
12 day SMA | 583.7 | 583.5 | 582.96 |
20 day SMA | 584.32 | 584.43 | 585.84 |
35 day SMA | 589.66 | 589.45 | 588.73 |
50 day SMA | 585.01 | 585.61 | 586.44 |
100 day SMA | 573.88 | 573.66 | 573.41 |
150 day SMA | 576.89 | 576.79 | 576.59 |
200 day SMA | 569.77 | 569.32 | 568.84 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.