KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlosarPn

Strong Daily Stock price targets for KirlosarPn 505283 are 1264.6 and 1304.8

Daily Target 11255.85
Daily Target 21273.35
Daily Target 31296.05
Daily Target 41313.55
Daily Target 51336.25

Daily price and volume Kirlosar Pn

Date Closing Open Range Volume
Thu 20 June 2024 1290.85 (0.52%) 1294.80 1278.55 - 1318.75 0.1488 times
Wed 19 June 2024 1284.15 (-1.61%) 1344.10 1264.15 - 1344.10 0.5439 times
Tue 18 June 2024 1305.10 (-7.19%) 1386.00 1299.85 - 1388.25 0.9845 times
Fri 14 June 2024 1406.15 (0%) 1335.95 1314.35 - 1421.00 2.1369 times
Thu 13 June 2024 1406.15 (7.07%) 1335.95 1314.35 - 1421.00 2.1369 times
Wed 12 June 2024 1313.25 (5.97%) 1260.90 1254.60 - 1325.00 1.3909 times
Tue 11 June 2024 1239.25 (1.74%) 1213.10 1213.10 - 1274.95 0.7802 times
Mon 10 June 2024 1218.00 (-2.08%) 1259.05 1211.20 - 1274.00 0.3712 times
Fri 07 June 2024 1243.90 (4.12%) 1248.45 1189.20 - 1260.05 1.1532 times
Thu 06 June 2024 1194.65 (8.28%) 1143.00 1122.00 - 1213.50 0.3537 times
Wed 05 June 2024 1103.25 (-0.98%) 1121.00 1054.40 - 1141.75 0.5401 times

 Daily chart KirlosarPn

Weekly price and charts KirlosarPn

Strong weekly Stock price targets for KirlosarPn 505283 are 1215.45 and 1339.55

Weekly Target 11190.32
Weekly Target 21240.58
Weekly Target 31314.4166666667
Weekly Target 41364.68
Weekly Target 51438.52

Weekly price and volumes for Kirlosar Pn

Date Closing Open Range Volume
Thu 20 June 2024 1290.85 (-8.2%) 1386.00 1264.15 - 1388.25 0.3412 times
Fri 14 June 2024 1406.15 (13.04%) 1259.05 1211.20 - 1421.00 1.3867 times
Fri 07 June 2024 1243.90 (1.26%) 1250.00 1054.40 - 1273.80 0.5999 times
Fri 31 May 2024 1228.45 (4.99%) 1153.15 1055.55 - 1240.00 0.2928 times
Fri 24 May 2024 1170.10 (-3.57%) 1249.15 1158.50 - 1250.00 0.1617 times
Sat 18 May 2024 1213.40 (14.74%) 1058.55 1014.55 - 1262.35 0.7542 times
Fri 10 May 2024 1057.55 (-2.26%) 1083.95 1030.70 - 1127.90 0.3648 times
Fri 03 May 2024 1082.00 (0.11%) 1117.45 1025.45 - 1151.45 2.1098 times
Fri 26 April 2024 1080.80 (45.3%) 757.40 746.25 - 1095.60 3.7543 times
Fri 19 April 2024 743.85 (4.63%) 696.70 677.45 - 767.80 0.2346 times
Fri 12 April 2024 710.90 (2.05%) 703.55 686.85 - 725.00 0.1094 times

 weekly chart KirlosarPn

Monthly price and charts KirlosarPn

Strong monthly Stock price targets for KirlosarPn 505283 are 1172.63 and 1539.23

Monthly Target 1888.82
Monthly Target 21089.83
Monthly Target 31255.4166666667
Monthly Target 41456.43
Monthly Target 51622.02

Monthly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Thu 20 June 2024 1290.85 (5.08%) 1250.00 1054.40 - 1421.00 1.1624 times
Fri 31 May 2024 1228.45 (17.35%) 1050.05 1014.55 - 1262.35 1.5238 times
Tue 30 April 2024 1046.80 (48.33%) 691.65 677.45 - 1117.45 2.4358 times
Thu 28 March 2024 705.70 (0.39%) 709.65 611.00 - 758.00 0.3623 times
Thu 29 February 2024 702.95 (4.19%) 687.00 649.00 - 757.95 0.701 times
Wed 31 January 2024 674.65 (11.78%) 609.50 590.40 - 679.65 0.5608 times
Fri 29 December 2023 603.55 (6.41%) 576.00 561.60 - 653.00 0.945 times
Thu 30 November 2023 567.20 (1.78%) 553.70 541.95 - 594.00 0.536 times
Tue 31 October 2023 557.30 (-15.59%) 661.00 555.05 - 698.00 0.5971 times
Fri 29 September 2023 660.25 (3.58%) 632.50 558.50 - 661.95 1.1758 times
Thu 31 August 2023 637.40 (-1.69%) 650.05 585.35 - 669.15 2.3753 times

 monthly chart KirlosarPn

DMA SMA EMA moving averages of Kirlosar Pn 505283

DMA (daily moving average) of Kirlosar Pn 505283

DMA period DMA value
5 day DMA 1338.48
12 day DMA 1259.91
20 day DMA 1220.02
35 day DMA 1182.56
50 day DMA 1072.24
100 day DMA 878.77
150 day DMA 785.25
200 day DMA 741.99

EMA (exponential moving average) of Kirlosar Pn 505283

EMA period EMA current EMA prev EMA prev2
5 day EMA1304.51311.321324.91
12 day EMA1274.381271.391269.07
20 day EMA1233.831227.831221.9
35 day EMA1144.461135.841127.11
50 day EMA1067.11057.971048.74

SMA (simple moving average) of Kirlosar Pn 505283

SMA period SMA current SMA prev SMA prev2
5 day SMA1338.481342.961333.98
12 day SMA1259.911255.251250.61
20 day SMA1220.021216.341214.07
35 day SMA1182.561175.591168.75
50 day SMA1072.241060.361048.35
100 day SMA878.77872.04865.45
150 day SMA785.25780.31775.44
200 day SMA741.99738.71735.46
Back to top | Use Dark Theme