Login or Join
HomepageKirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlosarPn
Strong Daily Stock price targets for KirlosarPn 505283 are 1065.45 and 1159.45
| Daily Target 1 | 1044.28 |
| Daily Target 2 | 1086.62 |
| Daily Target 3 | 1138.2833333333 |
| Daily Target 4 | 1180.62 |
| Daily Target 5 | 1232.28 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1128.95 (2.62%) | 1189.95 | 1095.95 - 1189.95 | 0.6635 times |
| Fri 11 April 2025 | 1100.10 (2.56%) | 1135.95 | 1090.00 - 1135.95 | 0.451 times |
| Wed 09 April 2025 | 1072.60 (-2.81%) | 1107.45 | 1054.00 - 1107.45 | 0.6133 times |
| Tue 08 April 2025 | 1103.60 (-5.67%) | 1188.95 | 1093.20 - 1188.95 | 0.4212 times |
| Fri 04 April 2025 | 1169.95 (-2.59%) | 1205.65 | 1150.60 - 1205.65 | 0.2038 times |
| Wed 02 April 2025 | 1201.05 (-0.44%) | 1200.30 | 1180.90 - 1215.00 | 0.4864 times |
| Tue 01 April 2025 | 1206.30 (1.92%) | 1190.25 | 1175.00 - 1239.95 | 0.821 times |
| Fri 28 March 2025 | 1183.55 (0.3%) | 1183.60 | 1165.00 - 1231.85 | 1.1303 times |
| Wed 26 March 2025 | 1180.05 (-4.8%) | 1292.00 | 1170.00 - 1292.00 | 1.1546 times |
| Tue 25 March 2025 | 1239.50 (-9.94%) | 1403.80 | 1226.25 - 1403.80 | 4.0549 times |
| Mon 24 March 2025 | 1376.30 (13.65%) | 1249.95 | 1196.45 - 1428.40 | 2.4985 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1065.45 and 1159.45
| Weekly Target 1 | 1044.28 |
| Weekly Target 2 | 1086.62 |
| Weekly Target 3 | 1138.2833333333 |
| Weekly Target 4 | 1180.62 |
| Weekly Target 5 | 1232.28 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1128.95 (2.62%) | 1189.95 | 1095.95 - 1189.95 | 0.1742 times |
| Fri 11 April 2025 | 1100.10 (-5.97%) | 1188.95 | 1054.00 - 1188.95 | 0.3901 times |
| Fri 04 April 2025 | 1169.95 (-1.15%) | 1190.25 | 1150.60 - 1239.95 | 0.3969 times |
| Fri 28 March 2025 | 1183.55 (-2.27%) | 1249.95 | 1165.00 - 1428.40 | 2.321 times |
| Fri 21 March 2025 | 1211.00 (18.02%) | 1000.10 | 1000.10 - 1219.50 | 1.7175 times |
| Thu 13 March 2025 | 1026.10 (-0.62%) | 1025.05 | 958.35 - 1040.00 | 1.2228 times |
| Fri 07 March 2025 | 1032.45 (4.18%) | 1008.60 | 955.90 - 1072.00 | 1.3991 times |
| Fri 28 February 2025 | 991.00 (-5.22%) | 1034.00 | 952.75 - 1090.00 | 0.6695 times |
| Fri 21 February 2025 | 1045.55 (2.17%) | 1005.30 | 985.25 - 1079.35 | 0.7264 times |
| Fri 14 February 2025 | 1023.35 (-5.41%) | 1072.05 | 997.80 - 1104.95 | 0.9826 times |
| Fri 07 February 2025 | 1081.90 (-4.71%) | 1095.05 | 1055.00 - 1157.00 | 1.2591 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 998.5 and 1184.45
| Monthly Target 1 | 955.02 |
| Monthly Target 2 | 1041.98 |
| Monthly Target 3 | 1140.9666666667 |
| Monthly Target 4 | 1227.93 |
| Monthly Target 5 | 1326.92 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1128.95 (-4.61%) | 1190.25 | 1054.00 - 1239.95 | 0.1558 times |
| Fri 28 March 2025 | 1183.55 (19.43%) | 1008.60 | 955.90 - 1428.40 | 1.0792 times |
| Fri 28 February 2025 | 991.00 (-12.71%) | 1095.05 | 952.75 - 1157.00 | 0.5894 times |
| Fri 31 January 2025 | 1135.35 (-26.48%) | 1544.15 | 983.40 - 1669.95 | 1.1455 times |
| Tue 31 December 2024 | 1544.20 (-12.81%) | 1769.00 | 1489.65 - 1817.50 | 0.894 times |
| Fri 29 November 2024 | 1771.10 (6.63%) | 1708.50 | 1495.05 - 1790.65 | 1.2697 times |
| Thu 31 October 2024 | 1661.00 (25.04%) | 1328.95 | 1196.55 - 1693.75 | 1.938 times |
| Mon 30 September 2024 | 1328.35 (2%) | 1302.35 | 1191.90 - 1372.55 | 0.8304 times |
| Fri 30 August 2024 | 1302.30 (-3.89%) | 1360.00 | 1205.40 - 1429.85 | 0.779 times |
| Wed 31 July 2024 | 1354.95 (0.7%) | 1351.00 | 1210.10 - 1415.00 | 1.3191 times |
| Fri 28 June 2024 | 1345.55 (9.53%) | 1250.00 | 1054.40 - 1451.35 | 2.4009 times |
Indicator Analysis of KirlosarPn
Please login to view indicator analysis. or View indicator analysis of KirlosarPn 505283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1115.04 |
| 12 day DMA | 1181.08 |
| 20 day DMA | 1140.35 |
| 35 day DMA | 1090.55 |
| 50 day DMA | 1092.59 |
| 100 day DMA | 1326.57 |
| 150 day DMA | 1348.51 |
| 200 day DMA | 1341.39 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.31 | 1121.99 | 1132.94 |
| 12 day EMA | 1141.13 | 1143.34 | 1151.2 |
| 20 day EMA | 1135.62 | 1136.32 | 1140.13 |
| 35 day EMA | 1129.99 | 1130.05 | 1131.81 |
| 50 day EMA | 1110.27 | 1109.51 | 1109.89 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.04 | 1129.46 | 1150.7 |
| 12 day SMA | 1181.08 | 1187.1 | 1192.59 |
| 20 day SMA | 1140.35 | 1135.53 | 1132.74 |
| 35 day SMA | 1090.55 | 1087.77 | 1086.69 |
| 50 day SMA | 1092.59 | 1095.73 | 1098.33 |
| 100 day SMA | 1326.57 | 1331.13 | 1336.66 |
| 150 day SMA | 1348.51 | 1349.14 | 1350.17 |
| 200 day SMA | 1341.39 | 1342.27 | 1343.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.