Login or Join
HomepageKirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlosarPn
Strong Daily Stock price targets for KirlosarPn 505283 are 851.58 and 995.33
| Daily Target 1 | 735.27 |
| Daily Target 2 | 824.13 |
| Daily Target 3 | 879.01666666667 |
| Daily Target 4 | 967.88 |
| Daily Target 5 | 1022.77 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 913.00 (14.73%) | 799.25 | 790.15 - 933.90 | 7.514 times | Wed 24 April 2024 | 795.75 (0.06%) | 794.30 | 785.90 - 804.20 | 0.288 times | Tue 23 April 2024 | 795.30 (3.36%) | 790.95 | 767.20 - 798.00 | 0.5991 times | Mon 22 April 2024 | 769.45 (3.44%) | 757.40 | 746.25 - 776.00 | 0.4263 times | Fri 19 April 2024 | 743.85 (0.07%) | 720.05 | 720.05 - 767.80 | 0.2744 times | Thu 18 April 2024 | 743.30 (0.01%) | 746.00 | 729.80 - 749.55 | 0.1906 times | Tue 16 April 2024 | 743.25 (3.09%) | 719.30 | 719.30 - 748.00 | 0.1675 times | Mon 15 April 2024 | 720.95 (1.41%) | 696.70 | 677.45 - 725.60 | 0.3445 times | Fri 12 April 2024 | 710.90 (1.39%) | 706.40 | 700.00 - 725.00 | 0.124 times | Wed 10 April 2024 | 701.15 (-2.45%) | 720.00 | 696.00 - 720.00 | 0.0716 times | Tue 09 April 2024 | 718.75 (3.52%) | 689.00 | 687.90 - 720.10 | 0.141 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 829.63 and 1017.28
| Weekly Target 1 | 676.73 |
| Weekly Target 2 | 794.87 |
| Weekly Target 3 | 864.38333333333 |
| Weekly Target 4 | 982.52 |
| Weekly Target 5 | 1052.03 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 913.00 (22.74%) | 757.40 | 746.25 - 933.90 | 5.2627 times | Fri 19 April 2024 | 743.85 (4.63%) | 696.70 | 677.45 - 767.80 | 0.5825 times | Fri 12 April 2024 | 710.90 (2.05%) | 703.55 | 686.85 - 725.00 | 0.2717 times | Fri 05 April 2024 | 696.65 (-1.28%) | 691.65 | 678.40 - 723.10 | 0.3669 times | Thu 28 March 2024 | 705.70 (0.36%) | 689.15 | 682.70 - 717.40 | 0.2201 times | Fri 22 March 2024 | 703.20 (7.61%) | 660.55 | 642.00 - 705.00 | 0.357 times | Fri 15 March 2024 | 653.50 (-4.3%) | 673.10 | 611.00 - 687.95 | 0.6926 times | Thu 07 March 2024 | 682.85 (-7.11%) | 740.40 | 678.70 - 747.10 | 0.4314 times | Sat 02 March 2024 | 735.10 (4.66%) | 702.60 | 695.40 - 758.00 | 0.4851 times | Fri 23 February 2024 | 702.40 (-3.38%) | 744.05 | 699.40 - 757.95 | 1.3301 times | Fri 16 February 2024 | 727.00 (10.82%) | 657.85 | 657.80 - 733.55 | 0.9697 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 795.23 and 1051.68
| Monthly Target 1 | 585 |
| Monthly Target 2 | 749 |
| Monthly Target 3 | 841.45 |
| Monthly Target 4 | 1005.45 |
| Monthly Target 5 | 1097.9 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 913.00 (29.38%) | 691.65 | 677.45 - 933.90 | 1.3811 times | Thu 28 March 2024 | 705.70 (0.39%) | 709.65 | 611.00 - 758.00 | 0.3838 times | Thu 29 February 2024 | 702.95 (4.19%) | 687.00 | 649.00 - 757.95 | 0.7425 times | Wed 31 January 2024 | 674.65 (11.78%) | 609.50 | 590.40 - 679.65 | 0.5939 times | Fri 29 December 2023 | 603.55 (6.41%) | 576.00 | 561.60 - 653.00 | 1.001 times | Thu 30 November 2023 | 567.20 (1.78%) | 553.70 | 541.95 - 594.00 | 0.5677 times | Tue 31 October 2023 | 557.30 (-15.59%) | 661.00 | 555.05 - 698.00 | 0.6324 times | Fri 29 September 2023 | 660.25 (3.58%) | 632.50 | 558.50 - 661.95 | 1.2453 times | Thu 31 August 2023 | 637.40 (-1.69%) | 650.05 | 585.35 - 669.15 | 2.5158 times | Mon 31 July 2023 | 648.35 (0.37%) | 651.95 | 609.10 - 700.00 | 0.9365 times | Fri 30 June 2023 | 645.95 (14.2%) | 567.15 | 560.00 - 673.75 | 1.3757 times |
Indicator Analysis of KirlosarPn
Please login to view indicator analysis. or View indicator analysis of KirlosarPn 505283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 803.47 |
| 12 day DMA | 754.16 |
| 20 day DMA | 730.44 |
| 35 day DMA | 707.81 |
| 50 day DMA | 708.25 |
| 100 day DMA | 663.43 |
| 150 day DMA | 642.85 |
| 200 day DMA | 642.09 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.89 | 773.34 | 762.14 |
| 12 day EMA | 771.41 | 745.67 | 736.57 |
| 20 day EMA | 746.66 | 729.16 | 722.15 |
| 35 day EMA | 727.81 | 716.91 | 712.27 |
| 50 day EMA | 715.22 | 707.15 | 703.53 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.47 | 769.53 | 759.03 |
| 12 day SMA | 754.16 | 736.13 | 726.8 |
| 20 day SMA | 730.44 | 719.95 | 714.48 |
| 35 day SMA | 707.81 | 702.67 | 700.02 |
| 50 day SMA | 708.25 | 703.11 | 700.54 |
| 100 day SMA | 663.43 | 660.01 | 657.87 |
| 150 day SMA | 642.85 | 640.76 | 639.43 |
| 200 day SMA | 642.09 | 640.86 | 640.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.