Login or Join
HomepageKirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlosarPn
Strong Daily Stock price targets for KirlosarPn 505283 are 1319.43 and 1391.58
| Daily Target 1 | 1306.52 |
| Daily Target 2 | 1332.33 |
| Daily Target 3 | 1378.6666666667 |
| Daily Target 4 | 1404.48 |
| Daily Target 5 | 1450.82 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1358.15 (-1.48%) | 1390.70 | 1352.85 - 1425.00 | 0.9046 times |
| Fri 06 June 2025 | 1378.55 (2.79%) | 1351.00 | 1339.00 - 1411.00 | 2.2706 times |
| Thu 05 June 2025 | 1341.15 (0.89%) | 1339.45 | 1331.60 - 1362.70 | 0.5173 times |
| Wed 04 June 2025 | 1329.35 (1.98%) | 1303.25 | 1296.80 - 1359.55 | 0.8478 times |
| Tue 03 June 2025 | 1303.60 (-0.57%) | 1320.05 | 1297.70 - 1345.00 | 0.7136 times |
| Mon 02 June 2025 | 1311.10 (4.52%) | 1275.70 | 1244.35 - 1318.20 | 2.6428 times |
| Fri 30 May 2025 | 1254.35 (-0.63%) | 1286.50 | 1247.65 - 1286.50 | 0.2842 times |
| Thu 29 May 2025 | 1262.30 (-1.34%) | 1287.95 | 1260.00 - 1290.00 | 0.6781 times |
| Wed 28 May 2025 | 1279.50 (0.99%) | 1274.95 | 1255.15 - 1284.00 | 0.3852 times |
| Tue 27 May 2025 | 1267.00 (0.64%) | 1264.05 | 1251.00 - 1275.00 | 0.7559 times |
| Mon 26 May 2025 | 1258.95 (0.41%) | 1260.05 | 1253.05 - 1290.35 | 1.5759 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1319.43 and 1391.58
| Weekly Target 1 | 1306.52 |
| Weekly Target 2 | 1332.33 |
| Weekly Target 3 | 1378.6666666667 |
| Weekly Target 4 | 1404.48 |
| Weekly Target 5 | 1450.82 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1358.15 (-1.48%) | 1390.70 | 1352.85 - 1425.00 | 0.1883 times |
| Fri 06 June 2025 | 1378.55 (9.9%) | 1275.70 | 1244.35 - 1411.00 | 1.4555 times |
| Fri 30 May 2025 | 1254.35 (0.05%) | 1260.05 | 1247.65 - 1290.35 | 0.7659 times |
| Fri 23 May 2025 | 1253.75 (3.3%) | 1220.05 | 1199.15 - 1278.00 | 0.8623 times |
| Fri 16 May 2025 | 1213.75 (6.69%) | 1167.00 | 1151.00 - 1244.80 | 0.7621 times |
| Fri 09 May 2025 | 1137.60 (1.44%) | 1135.05 | 1080.10 - 1163.95 | 0.5904 times |
| Fri 02 May 2025 | 1121.40 (-2.69%) | 1169.95 | 1114.45 - 1180.85 | 1.2028 times |
| Fri 25 April 2025 | 1152.35 (-0.95%) | 1166.05 | 1144.70 - 1374.00 | 3.5213 times |
| Thu 17 April 2025 | 1163.45 (5.76%) | 1189.95 | 1095.95 - 1190.00 | 0.4734 times |
| Fri 11 April 2025 | 1100.10 (-5.97%) | 1188.95 | 1054.00 - 1188.95 | 0.1781 times |
| Fri 04 April 2025 | 1169.95 (-1.15%) | 1190.25 | 1150.60 - 1239.95 | 0.1811 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1301.25 and 1481.9
| Monthly Target 1 | 1161.85 |
| Monthly Target 2 | 1260 |
| Monthly Target 3 | 1342.5 |
| Monthly Target 4 | 1440.65 |
| Monthly Target 5 | 1523.15 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1358.15 (8.28%) | 1275.70 | 1244.35 - 1425.00 | 0.5137 times |
| Fri 30 May 2025 | 1254.35 (10.81%) | 1132.05 | 1080.10 - 1290.35 | 0.9892 times |
| Wed 30 April 2025 | 1132.00 (-4.36%) | 1190.25 | 1054.00 - 1374.00 | 1.6788 times |
| Fri 28 March 2025 | 1183.55 (19.43%) | 1008.60 | 955.90 - 1428.40 | 0.95 times |
| Fri 28 February 2025 | 991.00 (-12.71%) | 1095.05 | 952.75 - 1157.00 | 0.5188 times |
| Fri 31 January 2025 | 1135.35 (-26.48%) | 1544.15 | 983.40 - 1669.95 | 1.0083 times |
| Tue 31 December 2024 | 1544.20 (-12.81%) | 1769.00 | 1489.65 - 1817.50 | 0.7869 times |
| Fri 29 November 2024 | 1771.10 (6.63%) | 1708.50 | 1495.05 - 1790.65 | 1.1176 times |
| Thu 31 October 2024 | 1661.00 (25.04%) | 1328.95 | 1196.55 - 1693.75 | 1.7058 times |
| Mon 30 September 2024 | 1328.35 (2%) | 1302.35 | 1191.90 - 1372.55 | 0.7309 times |
| Fri 30 August 2024 | 1302.30 (-3.89%) | 1360.00 | 1205.40 - 1429.85 | 0.6857 times |
Indicator Analysis of KirlosarPn
Please login to view indicator analysis. or View indicator analysis of KirlosarPn 505283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1342.16 |
| 12 day DMA | 1299.81 |
| 20 day DMA | 1263.73 |
| 35 day DMA | 1217.75 |
| 50 day DMA | 1206.48 |
| 100 day DMA | 1174.95 |
| 150 day DMA | 1321.85 |
| 200 day DMA | 1320.39 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.85 | 1335.2 | 1313.53 |
| 12 day EMA | 1304.8 | 1295.1 | 1279.93 |
| 20 day EMA | 1274.37 | 1265.55 | 1253.66 |
| 35 day EMA | 1240.19 | 1233.25 | 1224.7 |
| 50 day EMA | 1207.85 | 1201.72 | 1194.51 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.16 | 1332.75 | 1307.91 |
| 12 day SMA | 1299.81 | 1288.3 | 1275.05 |
| 20 day SMA | 1263.73 | 1255.76 | 1243.71 |
| 35 day SMA | 1217.75 | 1212.17 | 1205.04 |
| 50 day SMA | 1206.48 | 1202.37 | 1196.14 |
| 100 day SMA | 1174.95 | 1176.78 | 1178.61 |
| 150 day SMA | 1321.85 | 1321.9 | 1322.46 |
| 200 day SMA | 1320.39 | 1319.95 | 1319.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.