Login or Join
HomepageKirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlosarPn
Strong Daily Stock price targets for KirlosarPn 505283 are 1124.73 and 1148.43
| Daily Target 1 | 1119.02 |
| Daily Target 2 | 1130.43 |
| Daily Target 3 | 1142.7166666667 |
| Daily Target 4 | 1154.13 |
| Daily Target 5 | 1166.42 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1141.85 (-1.3%) | 1150.25 | 1131.30 - 1155.00 | 0.0357 times | Thu 12 February 2026 | 1156.90 (-0.73%) | 1165.50 | 1151.00 - 1185.55 | 0.1371 times | Wed 11 February 2026 | 1165.40 (-1.65%) | 1180.50 | 1160.05 - 1182.10 | 0.07 times | Tue 10 February 2026 | 1185.00 (0.24%) | 1180.00 | 1168.90 - 1192.00 | 0.05 times | Mon 09 February 2026 | 1182.20 (2.58%) | 1127.10 | 1127.10 - 1206.90 | 0.0648 times | Fri 06 February 2026 | 1152.50 (0.22%) | 1148.00 | 1136.60 - 1165.00 | 0.0597 times | Thu 05 February 2026 | 1150.00 (0.22%) | 1147.60 | 1140.00 - 1158.00 | 9.2911 times | Wed 04 February 2026 | 1147.50 (-1.97%) | 1152.00 | 1136.20 - 1172.40 | 0.0877 times | Tue 03 February 2026 | 1170.60 (1.37%) | 1155.05 | 1155.05 - 1204.40 | 0.123 times | Mon 02 February 2026 | 1154.75 (1.06%) | 1123.05 | 1123.05 - 1160.00 | 0.0808 times | Sun 01 February 2026 | 1142.65 (0.28%) | 1139.60 | 1124.00 - 1154.65 | 0.0497 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1134.48 and 1214.28
| Weekly Target 1 | 1078.82 |
| Weekly Target 2 | 1110.33 |
| Weekly Target 3 | 1158.6166666667 |
| Weekly Target 4 | 1190.13 |
| Weekly Target 5 | 1238.42 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1141.85 (-0.92%) | 1127.10 | 1127.10 - 1206.90 | 0.1016 times | Fri 06 February 2026 | 1152.50 (1.14%) | 1139.60 | 1123.05 - 1204.40 | 2.752 times | Fri 30 January 2026 | 1139.50 (6.88%) | 1066.20 | 1043.20 - 1159.65 | 0.1953 times | Fri 23 January 2026 | 1066.15 (-4.01%) | 1090.05 | 1046.70 - 1125.00 | 0.5759 times | Fri 16 January 2026 | 1110.70 (5.9%) | 1029.00 | 1017.80 - 1118.90 | 0.497 times | Fri 09 January 2026 | 1048.80 (-0.79%) | 1055.55 | 1034.75 - 1085.00 | 3.087 times | Fri 02 January 2026 | 1057.15 (2.9%) | 1020.10 | 1018.00 - 1064.20 | 0.9306 times | Fri 26 December 2025 | 1027.35 (-1.05%) | 1038.30 | 1017.00 - 1057.90 | 1.555 times | Fri 19 December 2025 | 1038.30 (-0.31%) | 1041.50 | 1016.45 - 1068.15 | 0.1202 times | Fri 12 December 2025 | 1041.50 (0.77%) | 1030.10 | 990.05 - 1058.00 | 0.1857 times | Fri 05 December 2025 | 1033.50 (-4.87%) | 1080.45 | 1016.10 - 1084.45 | 0.1155 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1132.45 and 1216.3
| Monthly Target 1 | 1073.42 |
| Monthly Target 2 | 1107.63 |
| Monthly Target 3 | 1157.2666666667 |
| Monthly Target 4 | 1191.48 |
| Monthly Target 5 | 1241.12 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1141.85 (0.21%) | 1139.60 | 1123.05 - 1206.90 | 1.3584 times | Fri 30 January 2026 | 1139.50 (7.47%) | 1061.60 | 1017.80 - 1159.65 | 2.4818 times | Wed 31 December 2025 | 1060.25 (-2.41%) | 1080.45 | 990.05 - 1084.45 | 0.9753 times | Fri 28 November 2025 | 1086.45 (-2.84%) | 1105.25 | 1043.60 - 1143.00 | 0.5799 times | Fri 31 October 2025 | 1118.25 (-7.3%) | 1192.05 | 1102.80 - 1249.85 | 0.7878 times | Tue 30 September 2025 | 1206.30 (-1.04%) | 1219.75 | 1186.95 - 1319.95 | 0.2435 times | Fri 29 August 2025 | 1218.95 (-7.58%) | 1331.90 | 1209.70 - 1385.00 | 0.3112 times | Thu 31 July 2025 | 1318.90 (-6.97%) | 1430.85 | 1224.90 - 1548.00 | 1.3244 times | Mon 30 June 2025 | 1417.65 (13.02%) | 1275.70 | 1244.35 - 1467.10 | 1.0583 times | Fri 30 May 2025 | 1254.35 (10.81%) | 1132.05 | 1080.10 - 1290.35 | 0.8794 times | Wed 30 April 2025 | 1132.00 (-4.36%) | 1190.25 | 1054.00 - 1374.00 | 1.4924 times |
Indicator Analysis of KirlosarPn
Please login to view indicator analysis. or View indicator analysis of KirlosarPn 505283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1166.27 |
| 12 day DMA | 1157.4 |
| 20 day DMA | 1137.1 |
| 35 day DMA | 1100.94 |
| 50 day DMA | 1081.81 |
| 100 day DMA | 1113.02 |
| 150 day DMA | 1178.85 |
| 200 day DMA | 1206.45 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.7 | 1164.13 | 1167.75 |
| 12 day EMA | 1150.68 | 1152.28 | 1151.44 |
| 20 day EMA | 1136.51 | 1135.95 | 1133.75 |
| 35 day EMA | 1114.05 | 1112.41 | 1109.79 |
| 50 day EMA | 1089.19 | 1087.04 | 1084.19 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.27 | 1168.4 | 1167.02 |
| 12 day SMA | 1157.4 | 1157.61 | 1155.07 |
| 20 day SMA | 1137.1 | 1135.54 | 1131.2 |
| 35 day SMA | 1100.94 | 1097.53 | 1094.06 |
| 50 day SMA | 1081.81 | 1080.01 | 1078.18 |
| 100 day SMA | 1113.02 | 1114.18 | 1115.1 |
| 150 day SMA | 1178.85 | 1180.66 | 1182.34 |
| 200 day SMA | 1206.45 | 1206.5 | 1206.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.