Login or Join
HomepageTulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive
Strong Daily Stock price targets for Tulive 505285 are 930.98 and 948.83
| Daily Target 1 | 916.1 |
| Daily Target 2 | 928 |
| Daily Target 3 | 933.95 |
| Daily Target 4 | 945.85 |
| Daily Target 5 | 951.8 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 939.90 (-0.1%) | 922.05 | 922.05 - 939.90 | 0.4698 times |
| Mon 09 June 2025 | 940.85 (-2%) | 940.85 | 940.85 - 940.85 | 0.1342 times |
| Thu 05 June 2025 | 960.05 (-0.01%) | 960.10 | 960.05 - 979.30 | 0.4027 times |
| Mon 02 June 2025 | 960.10 (-2%) | 999.20 | 960.10 - 999.20 | 0.3356 times |
| Fri 30 May 2025 | 979.65 (-2%) | 979.65 | 979.65 - 979.65 | 3.3557 times |
| Thu 29 May 2025 | 999.60 (2%) | 999.60 | 960.40 - 999.60 | 1.4765 times |
| Wed 28 May 2025 | 980.00 (0%) | 960.40 | 960.40 - 980.00 | 1.6779 times |
| Tue 27 May 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.8725 times |
| Mon 26 May 2025 | 1000.00 (-1.96%) | 1040.40 | 1000.00 - 1040.40 | 0.1342 times |
| Thu 22 May 2025 | 1020.00 (0.99%) | 1030.15 | 1020.00 - 1030.20 | 1.1409 times |
| Tue 20 May 2025 | 1010.00 (0.29%) | 1027.15 | 1010.00 - 1027.20 | 6.5101 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 921.58 and 940.38
| Weekly Target 1 | 915.47 |
| Weekly Target 2 | 927.68 |
| Weekly Target 3 | 934.26666666667 |
| Weekly Target 4 | 946.48 |
| Weekly Target 5 | 953.07 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 939.90 (-2.1%) | 940.85 | 922.05 - 940.85 | 0.0252 times |
| Thu 05 June 2025 | 960.05 (-2%) | 999.20 | 960.05 - 999.20 | 0.0307 times |
| Fri 30 May 2025 | 979.65 (-3.96%) | 1040.40 | 960.40 - 1040.40 | 0.313 times |
| Thu 22 May 2025 | 1020.00 (3.3%) | 1007.10 | 1007.10 - 1030.20 | 0.3326 times |
| Fri 16 May 2025 | 987.40 (10.39%) | 912.30 | 912.30 - 987.40 | 0.1286 times |
| Fri 09 May 2025 | 894.45 (10.38%) | 826.55 | 826.50 - 894.45 | 3.133 times |
| Fri 02 May 2025 | 810.35 (8.19%) | 763.95 | 763.95 - 810.35 | 5.0978 times |
| Fri 25 April 2025 | 749.00 (6.09%) | 706.00 | 706.00 - 749.00 | 0.1258 times |
| Thu 17 April 2025 | 706.00 (1.7%) | 689.45 | 689.45 - 709.00 | 0.4723 times |
| Wed 09 April 2025 | 694.20 (-4.43%) | 683.70 | 683.70 - 699.00 | 0.341 times |
| Wed 02 April 2025 | 726.35 (-4.28%) | 743.70 | 715.40 - 743.70 | 0.3549 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 892.4 and 969.55
| Monthly Target 1 | 876.57 |
| Monthly Target 2 | 908.23 |
| Monthly Target 3 | 953.71666666667 |
| Monthly Target 4 | 985.38 |
| Monthly Target 5 | 1030.87 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 939.90 (-4.06%) | 999.20 | 922.05 - 999.20 | 0.0225 times |
| Fri 30 May 2025 | 979.65 (23.3%) | 810.35 | 810.30 - 1040.40 | 2.939 times |
| Wed 30 April 2025 | 794.50 (6.83%) | 726.35 | 683.70 - 794.50 | 1.1999 times |
| Mon 24 March 2025 | 743.70 (-2.04%) | 774.30 | 743.70 - 774.30 | 0.1281 times |
| Fri 28 February 2025 | 759.15 (-2.03%) | 759.45 | 744.30 - 774.60 | 0.0315 times |
| Mon 27 January 2025 | 774.90 (14.31%) | 691.45 | 691.45 - 790.80 | 0.5561 times |
| Tue 31 December 2024 | 677.90 (5.53%) | 642.35 | 569.20 - 677.90 | 1.547 times |
| Thu 28 November 2024 | 642.35 (-11.4%) | 724.00 | 642.35 - 724.00 | 0.0404 times |
| Thu 31 October 2024 | 725.00 (38.78%) | 532.80 | 532.80 - 725.00 | 0.4438 times |
| Mon 30 September 2024 | 522.40 (1.27%) | 505.55 | 423.50 - 522.40 | 3.0918 times |
| Fri 30 August 2024 | 515.85 (-31.88%) | 742.20 | 515.85 - 742.20 | 0.8168 times |
Indicator Analysis of Tulive
Please login to view indicator analysis. or View indicator analysis of Tulive 505285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 956.11 |
| 12 day DMA | 981.44 |
| 20 day DMA | 957.79 |
| 35 day DMA | 869.5 |
| 50 day DMA | 835.31 |
| 100 day DMA | 745.47 |
| 150 day DMA | 684.86 |
| 200 day DMA | 729.91 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.51 | 961.81 | 972.29 |
| 12 day EMA | 958.41 | 961.78 | 965.59 |
| 20 day EMA | 938.29 | 938.12 | 937.83 |
| 35 day EMA | 895.29 | 892.66 | 889.82 |
| 50 day EMA | 838.07 | 833.92 | 829.56 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.11 | 968.05 | 975.88 |
| 12 day SMA | 981.44 | 985.4 | 987.66 |
| 20 day SMA | 957.79 | 952.94 | 947.23 |
| 35 day SMA | 869.5 | 863.89 | 858.69 |
| 50 day SMA | 835.31 | 830.9 | 826.18 |
| 100 day SMA | 745.47 | 741.84 | 738.08 |
| 150 day SMA | 684.86 | 684.07 | 683.38 |
| 200 day SMA | 729.91 | 728.06 | 726.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.