Login or Join
HomepageTulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive
Strong Daily Stock price targets for Tulive 505285 are 812 and 812
| Daily Target 1 | 812 |
| Daily Target 2 | 812 |
| Daily Target 3 | 812 |
| Daily Target 4 | 812 |
| Daily Target 5 | 812 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 812.00 (1.88%) | 812.00 | 812.00 - 812.00 | 0.0044 times | Tue 03 February 2026 | 797.00 (-1.96%) | 808.00 | 797.00 - 829.15 | 0.7879 times | Fri 30 January 2026 | 812.90 (1.99%) | 812.90 | 812.90 - 812.90 | 0.3125 times | Thu 29 January 2026 | 797.00 (2%) | 797.00 | 783.00 - 797.00 | 0.4181 times | Wed 28 January 2026 | 781.40 (2%) | 765.00 | 765.00 - 781.40 | 3.5123 times | Tue 27 January 2026 | 766.10 (2%) | 766.10 | 751.10 - 766.10 | 0.757 times | Fri 23 January 2026 | 751.10 (2%) | 736.40 | 736.40 - 751.10 | 0.4445 times | Thu 22 January 2026 | 736.40 (1.99%) | 707.60 | 707.60 - 736.40 | 3.5607 times | Wed 21 January 2026 | 722.00 (0%) | 714.75 | 714.75 - 722.00 | 0.088 times | Wed 31 December 2025 | 722.00 (1.4%) | 712.00 | 712.00 - 722.00 | 0.1144 times | Tue 30 December 2025 | 712.00 (0%) | 711.90 | 711.90 - 712.00 | 0.1232 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 804.5 and 836.65
| Weekly Target 1 | 780.57 |
| Weekly Target 2 | 796.28 |
| Weekly Target 3 | 812.71666666667 |
| Weekly Target 4 | 828.43 |
| Weekly Target 5 | 844.87 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 812.00 (-0.11%) | 808.00 | 797.00 - 829.15 | 0.6805 times | Fri 30 January 2026 | 812.90 (8.23%) | 766.10 | 751.10 - 812.90 | 4.2949 times | Fri 23 January 2026 | 751.10 (4.03%) | 714.75 | 707.60 - 751.10 | 3.5161 times | Wed 31 December 2025 | 722.00 (1.4%) | 711.90 | 711.90 - 722.00 | 0.2042 times | Tue 23 December 2025 | 712.00 (-1.93%) | 712.00 | 712.00 - 712.00 | 0.0038 times | Fri 19 December 2025 | 726.00 (2.54%) | 712.00 | 703.00 - 726.00 | 0.5671 times | Tue 09 December 2025 | 708.00 (-0.39%) | 696.60 | 682.70 - 708.00 | 0.3289 times | Fri 05 December 2025 | 710.80 (-7.68%) | 755.00 | 710.80 - 755.00 | 0.1588 times | Fri 28 November 2025 | 769.95 (-9.52%) | 833.95 | 769.95 - 833.95 | 0.2004 times | Fri 21 November 2025 | 850.95 (-0.54%) | 855.60 | 838.50 - 855.60 | 0.0454 times | Fri 31 October 2025 | 855.60 (-0.08%) | 873.40 | 838.85 - 873.40 | 0.0189 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 804.5 and 836.65
| Monthly Target 1 | 780.57 |
| Monthly Target 2 | 796.28 |
| Monthly Target 3 | 812.71666666667 |
| Monthly Target 4 | 828.43 |
| Monthly Target 5 | 844.87 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 812.00 (-0.11%) | 808.00 | 797.00 - 829.15 | 0.3116 times | Fri 30 January 2026 | 812.90 (12.59%) | 714.75 | 707.60 - 812.90 | 3.5769 times | Wed 31 December 2025 | 722.00 (-6.23%) | 755.00 | 682.70 - 755.00 | 0.5783 times | Fri 28 November 2025 | 769.95 (-10.01%) | 855.60 | 769.95 - 855.60 | 0.1125 times | Fri 31 October 2025 | 855.60 (8.04%) | 807.70 | 760.25 - 873.40 | 0.1195 times | Fri 26 September 2025 | 791.90 (-18.36%) | 950.60 | 776.15 - 950.60 | 0.4484 times | Mon 25 August 2025 | 970.00 (2.68%) | 925.80 | 907.30 - 983.00 | 0.1662 times | Wed 30 July 2025 | 944.65 (8.95%) | 849.75 | 845.55 - 974.95 | 0.0762 times | Fri 27 June 2025 | 867.05 (-11.49%) | 999.20 | 867.05 - 999.20 | 0.0814 times | Fri 30 May 2025 | 979.65 (23.3%) | 810.35 | 810.30 - 1040.40 | 4.5291 times | Wed 30 April 2025 | 794.50 (6.83%) | 726.35 | 683.70 - 794.50 | 1.849 times |
Indicator Analysis of Tulive
Please login to view indicator analysis. or View indicator analysis of Tulive 505285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 800.06 |
| 12 day DMA | 760.16 |
| 20 day DMA | 744.79 |
| 35 day DMA | 781.65 |
| 50 day DMA | 791.33 |
| 100 day DMA | 863 |
| 150 day DMA | 814.86 |
| 200 day DMA | 756.8 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.41 | 788.61 | 784.42 |
| 12 day EMA | 775 | 768.27 | 763.05 |
| 20 day EMA | 771.03 | 766.72 | 763.53 |
| 35 day EMA | 780.96 | 779.13 | 778.08 |
| 50 day EMA | 803.45 | 803.1 | 803.35 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.06 | 790.88 | 781.7 |
| 12 day SMA | 760.16 | 752.99 | 745.91 |
| 20 day SMA | 744.79 | 742.68 | 742.12 |
| 35 day SMA | 781.65 | 781.51 | 781.35 |
| 50 day SMA | 791.33 | 792.97 | 795.28 |
| 100 day SMA | 863 | 863.31 | 863.6 |
| 150 day SMA | 814.86 | 813.31 | 811.95 |
| 200 day SMA | 756.8 | 755.07 | 753.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.