Login or Join
HomepageTulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive
Strong Daily Stock price targets for Tulive 505285 are 688.95 and 704.25
| Daily Target 1 | 677 |
| Daily Target 2 | 685.6 |
| Daily Target 3 | 692.3 |
| Daily Target 4 | 700.9 |
| Daily Target 5 | 707.6 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 694.20 (-4.43%) | 683.70 | 683.70 - 699.00 | 3.1282 times |
| Wed 02 April 2025 | 726.35 (0%) | 726.35 | 726.35 - 726.35 | 0.641 times |
| Tue 01 April 2025 | 726.35 (-2.33%) | 726.35 | 715.40 - 726.35 | 2.5897 times |
| Mon 24 March 2025 | 743.70 (-2%) | 743.70 | 743.70 - 743.70 | 0.0256 times |
| Wed 19 March 2025 | 758.85 (0%) | 758.85 | 758.85 - 774.00 | 0.5385 times |
| Tue 18 March 2025 | 758.85 (-2%) | 758.85 | 758.85 - 772.00 | 2.3333 times |
| Tue 04 March 2025 | 774.30 (2%) | 774.30 | 774.30 - 774.30 | 0.0256 times |
| Fri 28 February 2025 | 759.15 (2%) | 759.15 | 759.15 - 759.15 | 0.0256 times |
| Mon 17 February 2025 | 744.30 (-1.99%) | 774.60 | 744.30 - 774.60 | 0.4103 times |
| Wed 12 February 2025 | 759.45 (-1.99%) | 759.45 | 759.45 - 759.45 | 0.2821 times |
| Mon 27 January 2025 | 774.90 (-2%) | 790.70 | 774.90 - 790.70 | 0.3333 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 688.95 and 704.25
| Weekly Target 1 | 677 |
| Weekly Target 2 | 685.6 |
| Weekly Target 3 | 692.3 |
| Weekly Target 4 | 700.9 |
| Weekly Target 5 | 707.6 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 694.20 (-4.43%) | 683.70 | 683.70 - 699.00 | 1.3631 times |
| Wed 02 April 2025 | 726.35 (-4.28%) | 743.70 | 715.40 - 743.70 | 1.419 times |
| Wed 19 March 2025 | 758.85 (-2%) | 758.85 | 758.85 - 774.00 | 1.2514 times |
| Tue 04 March 2025 | 774.30 (2%) | 774.30 | 774.30 - 774.30 | 0.0112 times |
| Fri 28 February 2025 | 759.15 (-0.04%) | 774.60 | 744.30 - 774.60 | 0.1899 times |
| Wed 12 February 2025 | 759.45 (-3.95%) | 790.70 | 759.45 - 790.70 | 0.2682 times |
| Fri 24 January 2025 | 790.70 (10%) | 733.15 | 733.15 - 790.80 | 2.3575 times |
| Thu 16 January 2025 | 718.80 (1.96%) | 719.10 | 718.80 - 748.10 | 0.1788 times |
| Fri 10 January 2025 | 705.00 (-1.81%) | 732.35 | 705.00 - 746.95 | 1.6872 times |
| Fri 03 January 2025 | 718.00 (10.18%) | 638.65 | 638.65 - 719.35 | 1.2737 times |
| Fri 27 December 2024 | 651.65 (8.22%) | 614.15 | 614.15 - 651.65 | 0.4022 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 667.63 and 710.28
| Monthly Target 1 | 658.77 |
| Monthly Target 2 | 676.48 |
| Monthly Target 3 | 701.41666666667 |
| Monthly Target 4 | 719.13 |
| Monthly Target 5 | 744.07 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 694.20 (-6.66%) | 726.35 | 683.70 - 726.35 | 0.3969 times |
| Mon 24 March 2025 | 743.70 (-2.04%) | 774.30 | 743.70 - 774.30 | 0.1825 times |
| Fri 28 February 2025 | 759.15 (-2.03%) | 759.45 | 744.30 - 774.60 | 0.0448 times |
| Mon 27 January 2025 | 774.90 (14.31%) | 691.45 | 691.45 - 790.80 | 0.7923 times |
| Tue 31 December 2024 | 677.90 (5.53%) | 642.35 | 569.20 - 677.90 | 2.2039 times |
| Thu 28 November 2024 | 642.35 (-11.4%) | 724.00 | 642.35 - 724.00 | 0.0576 times |
| Thu 31 October 2024 | 725.00 (38.78%) | 532.80 | 532.80 - 725.00 | 0.6322 times |
| Mon 30 September 2024 | 522.40 (1.27%) | 505.55 | 423.50 - 522.40 | 4.4046 times |
| Fri 30 August 2024 | 515.85 (-31.88%) | 742.20 | 515.85 - 742.20 | 1.1636 times |
| Wed 31 July 2024 | 757.30 (-23.07%) | 964.70 | 757.30 - 964.70 | 0.1216 times |
| Tue 25 June 2024 | 984.35 (-11.4%) | 1133.20 | 984.35 - 1133.20 | 0.1504 times |
Indicator Analysis of Tulive
Please login to view indicator analysis. or View indicator analysis of Tulive 505285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 729.89 |
| 12 day DMA | 750.93 |
| 20 day DMA | 745.21 |
| 35 day DMA | 715.04 |
| 50 day DMA | 686.01 |
| 100 day DMA | 621.76 |
| 150 day DMA | 701.72 |
| 200 day DMA | 657.69 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.21 | 739.22 | 745.66 |
| 12 day EMA | 737.63 | 745.52 | 749.01 |
| 20 day EMA | 734.83 | 739.11 | 740.45 |
| 35 day EMA | 716.32 | 717.62 | 717.11 |
| 50 day EMA | 692.13 | 692.05 | 690.65 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.89 | 742.82 | 752.41 |
| 12 day SMA | 750.93 | 757.7 | 760.53 |
| 20 day SMA | 745.21 | 746.47 | 746.85 |
| 35 day SMA | 715.04 | 712.4 | 708.5 |
| 50 day SMA | 686.01 | 686.05 | 685.45 |
| 100 day SMA | 621.76 | 620.53 | 619.09 |
| 150 day SMA | 701.72 | 702.51 | 702.98 |
| 200 day SMA | 657.69 | 655.77 | 653.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.