Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong Daily Stock price targets for Tulive 505285 are 496.15 and 496.15

Daily Target 1496.15
Daily Target 2496.15
Daily Target 3496.15
Daily Target 4496.15
Daily Target 5496.15

Daily price and volume Tulive

Date Closing Open Range Volume
Thu 28 March 2024 496.15 (0%) 496.15 496.15 - 496.15 1.0646 times
Wed 27 March 2024 496.15 (1.99%) 496.15 496.15 - 496.15 0.038 times
Tue 26 March 2024 486.45 (1.99%) 486.45 486.45 - 486.45 0.038 times
Fri 22 March 2024 476.95 (2%) 476.95 476.95 - 476.95 0.3042 times
Thu 21 March 2024 467.60 (2%) 467.60 467.60 - 467.60 0.076 times
Wed 20 March 2024 458.45 (1.99%) 458.45 458.45 - 458.45 0.076 times
Tue 19 March 2024 449.50 (2%) 449.50 449.50 - 449.50 0.4563 times
Mon 18 March 2024 440.70 (1.99%) 440.70 440.70 - 440.70 0.4183 times
Fri 15 March 2024 432.10 (1.99%) 432.10 432.10 - 432.10 2.4715 times
Thu 14 March 2024 423.65 (1.96%) 423.80 416.60 - 423.80 5.057 times
Wed 13 March 2024 415.50 (1.99%) 415.50 415.50 - 415.50 3.346 times

 Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 491.3 and 501

Weekly Target 1483.22
Weekly Target 2489.68
Weekly Target 3492.91666666667
Weekly Target 4499.38
Weekly Target 5502.62

Weekly price and volumes for Tulive

Date Closing Open Range Volume
Thu 28 March 2024 496.15 (4.03%) 486.45 486.45 - 496.15 0.3326 times
Fri 22 March 2024 476.95 (10.38%) 440.70 440.70 - 476.95 0.388 times
Fri 15 March 2024 432.10 (10.33%) 399.45 399.45 - 432.10 3.969 times
Thu 07 March 2024 391.65 (8.07%) 369.60 369.60 - 391.65 0.1109 times
Sat 02 March 2024 362.40 (12.56%) 328.35 328.35 - 362.40 0.51 times
Fri 23 February 2024 321.95 (10.37%) 297.50 297.50 - 321.95 0.3769 times
Thu 15 February 2024 291.70 (8.12%) 275.15 275.15 - 291.70 0.2661 times
Fri 09 February 2024 269.80 (10.33%) 249.40 249.40 - 269.80 0.0554 times
Fri 02 February 2024 244.55 (8.21%) 230.50 230.50 - 244.55 3.9246 times
Thu 25 January 2024 226.00 (8.19%) 213.05 213.05 - 226.00 0.0665 times
Fri 19 January 2024 208.90 (10.32%) 193.10 193.10 - 208.90 0.7761 times

 weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 425.73 and 566.58

Monthly Target 1308.35
Monthly Target 2402.25
Monthly Target 3449.2
Monthly Target 4543.1
Monthly Target 5590.05

Monthly price and volumes Tulive

Date Closing Open Range Volume
Thu 28 March 2024 496.15 (42.43%) 355.30 355.30 - 496.15 3.0505 times
Thu 29 February 2024 348.35 (45.27%) 244.55 244.55 - 348.35 0.6801 times
Wed 31 January 2024 239.80 (37.82%) 175.00 175.00 - 239.80 3.4141 times
Wed 27 December 2023 174.00 (1.46%) 171.50 171.50 - 174.00 0.0741 times
Fri 27 October 2023 171.50 (-2%) 175.00 171.50 - 175.00 0.2424 times
Wed 20 September 2023 175.00 (0%) 178.50 175.00 - 178.50 0.3165 times
Tue 22 August 2023 175.00 (-1.16%) 177.05 171.60 - 177.05 1.138 times
Fri 28 July 2023 177.05 (-1.64%) 176.40 176.05 - 177.05 0.3367 times
Wed 28 June 2023 180.00 (0%) 180.00 180.00 - 180.00 0.6667 times
Mon 27 March 2023 180.00 (0%) 180.00 180.00 - 180.00 0.0808 times
Tue 21 February 2023 180.00 (0%) 180.00 180.00 - 180.00 0.2088 times

 monthly chart Tulive

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period DMA value
5 day DMA 484.66
12 day DMA 454.22
20 day DMA 421.92
35 day DMA 369.1
50 day DMA 325.09
100 day DMA 250.95
150 day DMA 229.06
200 day DMA 232.24

EMA (exponential moving average) of Tulive 505285

EMA period EMA current EMA prev EMA prev2
5 day EMA483.7477.48468.15
12 day EMA455.44448.04439.29
20 day EMA425.89418.5410.33
35 day EMA377.31370.31362.9
50 day EMA329.35322.54315.46

SMA (simple moving average) of Tulive 505285

SMA period SMA current SMA prev SMA prev2
5 day SMA484.66477.12467.79
12 day SMA454.22446.16437.45
20 day SMA421.92414.19406.12
35 day SMA369.1362.19355.14
50 day SMA325.09318.96312.75
100 day SMA250.95247.72244.53
150 day SMA229.06227.12225.21
200 day SMA232.24231.14230.07
Back to top | Use Dark Theme