Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive
Strong Daily Stock price targets for Tulive 505285 are 496.15 and 496.15
Daily Target 1 | 496.15 |
Daily Target 2 | 496.15 |
Daily Target 3 | 496.15 |
Daily Target 4 | 496.15 |
Daily Target 5 | 496.15 |
Daily price and volume Tulive
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 496.15 (0%) | 496.15 | 496.15 - 496.15 | 1.0646 times | Wed 27 March 2024 | 496.15 (1.99%) | 496.15 | 496.15 - 496.15 | 0.038 times | Tue 26 March 2024 | 486.45 (1.99%) | 486.45 | 486.45 - 486.45 | 0.038 times | Fri 22 March 2024 | 476.95 (2%) | 476.95 | 476.95 - 476.95 | 0.3042 times | Thu 21 March 2024 | 467.60 (2%) | 467.60 | 467.60 - 467.60 | 0.076 times | Wed 20 March 2024 | 458.45 (1.99%) | 458.45 | 458.45 - 458.45 | 0.076 times | Tue 19 March 2024 | 449.50 (2%) | 449.50 | 449.50 - 449.50 | 0.4563 times | Mon 18 March 2024 | 440.70 (1.99%) | 440.70 | 440.70 - 440.70 | 0.4183 times | Fri 15 March 2024 | 432.10 (1.99%) | 432.10 | 432.10 - 432.10 | 2.4715 times | Thu 14 March 2024 | 423.65 (1.96%) | 423.80 | 416.60 - 423.80 | 5.057 times | Wed 13 March 2024 | 415.50 (1.99%) | 415.50 | 415.50 - 415.50 | 3.346 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 491.3 and 501
Weekly Target 1 | 483.22 |
Weekly Target 2 | 489.68 |
Weekly Target 3 | 492.91666666667 |
Weekly Target 4 | 499.38 |
Weekly Target 5 | 502.62 |
Weekly price and volumes for Tulive
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 496.15 (4.03%) | 486.45 | 486.45 - 496.15 | 0.3326 times | Fri 22 March 2024 | 476.95 (10.38%) | 440.70 | 440.70 - 476.95 | 0.388 times | Fri 15 March 2024 | 432.10 (10.33%) | 399.45 | 399.45 - 432.10 | 3.969 times | Thu 07 March 2024 | 391.65 (8.07%) | 369.60 | 369.60 - 391.65 | 0.1109 times | Sat 02 March 2024 | 362.40 (12.56%) | 328.35 | 328.35 - 362.40 | 0.51 times | Fri 23 February 2024 | 321.95 (10.37%) | 297.50 | 297.50 - 321.95 | 0.3769 times | Thu 15 February 2024 | 291.70 (8.12%) | 275.15 | 275.15 - 291.70 | 0.2661 times | Fri 09 February 2024 | 269.80 (10.33%) | 249.40 | 249.40 - 269.80 | 0.0554 times | Fri 02 February 2024 | 244.55 (8.21%) | 230.50 | 230.50 - 244.55 | 3.9246 times | Thu 25 January 2024 | 226.00 (8.19%) | 213.05 | 213.05 - 226.00 | 0.0665 times | Fri 19 January 2024 | 208.90 (10.32%) | 193.10 | 193.10 - 208.90 | 0.7761 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 425.73 and 566.58
Monthly Target 1 | 308.35 |
Monthly Target 2 | 402.25 |
Monthly Target 3 | 449.2 |
Monthly Target 4 | 543.1 |
Monthly Target 5 | 590.05 |
Monthly price and volumes Tulive
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 496.15 (42.43%) | 355.30 | 355.30 - 496.15 | 3.0505 times | Thu 29 February 2024 | 348.35 (45.27%) | 244.55 | 244.55 - 348.35 | 0.6801 times | Wed 31 January 2024 | 239.80 (37.82%) | 175.00 | 175.00 - 239.80 | 3.4141 times | Wed 27 December 2023 | 174.00 (1.46%) | 171.50 | 171.50 - 174.00 | 0.0741 times | Fri 27 October 2023 | 171.50 (-2%) | 175.00 | 171.50 - 175.00 | 0.2424 times | Wed 20 September 2023 | 175.00 (0%) | 178.50 | 175.00 - 178.50 | 0.3165 times | Tue 22 August 2023 | 175.00 (-1.16%) | 177.05 | 171.60 - 177.05 | 1.138 times | Fri 28 July 2023 | 177.05 (-1.64%) | 176.40 | 176.05 - 177.05 | 0.3367 times | Wed 28 June 2023 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.6667 times | Mon 27 March 2023 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.0808 times | Tue 21 February 2023 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.2088 times |
Indicator Analysis of Tulive
Please login to view indicator analysis. or View indicator analysis of Tulive 505285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
DMA period | DMA value |
5 day DMA | 484.66 |
12 day DMA | 454.22 |
20 day DMA | 421.92 |
35 day DMA | 369.1 |
50 day DMA | 325.09 |
100 day DMA | 250.95 |
150 day DMA | 229.06 |
200 day DMA | 232.24 |
EMA (exponential moving average) of Tulive 505285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 483.7 | 477.48 | 468.15 |
12 day EMA | 455.44 | 448.04 | 439.29 |
20 day EMA | 425.89 | 418.5 | 410.33 |
35 day EMA | 377.31 | 370.31 | 362.9 |
50 day EMA | 329.35 | 322.54 | 315.46 |
SMA (simple moving average) of Tulive 505285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 484.66 | 477.12 | 467.79 |
12 day SMA | 454.22 | 446.16 | 437.45 |
20 day SMA | 421.92 | 414.19 | 406.12 |
35 day SMA | 369.1 | 362.19 | 355.14 |
50 day SMA | 325.09 | 318.96 | 312.75 |
100 day SMA | 250.95 | 247.72 | 244.53 |
150 day SMA | 229.06 | 227.12 | 225.21 |
200 day SMA | 232.24 | 231.14 | 230.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.