Login or Join
HomepageTulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive
Strong Daily Stock price targets for Tulive 505285 are 712 and 712
| Daily Target 1 | 712 |
| Daily Target 2 | 712 |
| Daily Target 3 | 712 |
| Daily Target 4 | 712 |
| Daily Target 5 | 712 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 712.00 (-1.93%) | 712.00 | 712.00 - 712.00 | 0.0351 times | Fri 19 December 2025 | 726.00 (1.97%) | 714.00 | 703.00 - 726.00 | 1.7193 times | Tue 16 December 2025 | 712.00 (0.56%) | 712.00 | 712.00 - 722.00 | 3.5439 times | Tue 09 December 2025 | 708.00 (1.64%) | 682.70 | 682.70 - 708.00 | 2.9474 times | Mon 08 December 2025 | 696.60 (-2%) | 696.60 | 696.60 - 696.60 | 0.1053 times | Fri 05 December 2025 | 710.80 (-2%) | 710.80 | 710.80 - 710.80 | 0.3509 times | Thu 04 December 2025 | 725.30 (-2%) | 725.30 | 725.30 - 725.30 | 0.386 times | Tue 02 December 2025 | 740.10 (-1.97%) | 740.10 | 740.10 - 740.10 | 0.386 times | Mon 01 December 2025 | 755.00 (-1.94%) | 755.00 | 755.00 - 755.00 | 0.3509 times | Fri 28 November 2025 | 769.95 (-2%) | 769.95 | 769.95 - 769.95 | 0.1754 times | Thu 27 November 2025 | 785.65 (-2%) | 785.65 | 785.65 - 785.65 | 0.1754 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 712 and 712
| Weekly Target 1 | 712 |
| Weekly Target 2 | 712 |
| Weekly Target 3 | 712 |
| Weekly Target 4 | 712 |
| Weekly Target 5 | 712 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 712.00 (-1.93%) | 712.00 | 712.00 - 712.00 | 0.0243 times | Fri 19 December 2025 | 726.00 (2.54%) | 712.00 | 703.00 - 726.00 | 3.6408 times | Tue 09 December 2025 | 708.00 (-0.39%) | 696.60 | 682.70 - 708.00 | 2.1117 times | Fri 05 December 2025 | 710.80 (-7.68%) | 755.00 | 710.80 - 755.00 | 1.0194 times | Fri 28 November 2025 | 769.95 (-9.52%) | 833.95 | 769.95 - 833.95 | 1.2864 times | Fri 21 November 2025 | 850.95 (-0.54%) | 855.60 | 838.50 - 855.60 | 0.2427 times | Fri 31 October 2025 | 855.60 (-0.08%) | 873.40 | 838.85 - 873.40 | 0.1214 times | Fri 17 October 2025 | 856.30 (10.38%) | 791.25 | 791.25 - 856.30 | 0.5097 times | Fri 10 October 2025 | 775.75 (-3.96%) | 791.55 | 760.25 - 791.55 | 1.0194 times | Wed 01 October 2025 | 807.70 (2%) | 807.70 | 807.70 - 807.70 | 0.0243 times | Fri 26 September 2025 | 791.90 (-5.88%) | 850.35 | 776.15 - 850.35 | 2.767 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 661.2 and 733.5
| Monthly Target 1 | 644.27 |
| Monthly Target 2 | 678.13 |
| Monthly Target 3 | 716.56666666667 |
| Monthly Target 4 | 750.43 |
| Monthly Target 5 | 788.87 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 712.00 (-7.53%) | 755.00 | 682.70 - 755.00 | 0.6014 times | Fri 28 November 2025 | 769.95 (-10.01%) | 855.60 | 769.95 - 855.60 | 0.1353 times | Fri 31 October 2025 | 855.60 (8.04%) | 807.70 | 760.25 - 873.40 | 0.1482 times | Fri 26 September 2025 | 791.90 (-18.36%) | 950.60 | 776.15 - 950.60 | 0.5563 times | Mon 25 August 2025 | 970.00 (2.68%) | 925.80 | 907.30 - 983.00 | 0.2062 times | Wed 30 July 2025 | 944.65 (8.95%) | 849.75 | 845.55 - 974.95 | 0.0945 times | Fri 27 June 2025 | 867.05 (-11.49%) | 999.20 | 867.05 - 999.20 | 0.1009 times | Fri 30 May 2025 | 979.65 (23.3%) | 810.35 | 810.30 - 1040.40 | 5.6186 times | Wed 30 April 2025 | 794.50 (6.83%) | 726.35 | 683.70 - 794.50 | 2.2938 times | Mon 24 March 2025 | 743.70 (-2.04%) | 774.30 | 743.70 - 774.30 | 0.2448 times | Fri 28 February 2025 | 759.15 (-2.03%) | 759.45 | 744.30 - 774.60 | 0.0601 times |
Indicator Analysis of Tulive
Please login to view indicator analysis. or View indicator analysis of Tulive 505285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 710.92 |
| 12 day DMA | 736.92 |
| 20 day DMA | 778.69 |
| 35 day DMA | 792.13 |
| 50 day DMA | 831.14 |
| 100 day DMA | 861.64 |
| 150 day DMA | 803.1 |
| 200 day DMA | 741.7 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.36 | 720.04 | 717.06 |
| 12 day EMA | 738.82 | 743.69 | 746.91 |
| 20 day EMA | 761.64 | 766.86 | 771.16 |
| 35 day EMA | 798 | 803.06 | 807.6 |
| 50 day EMA | 828.17 | 832.91 | 837.27 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.92 | 710.68 | 710.54 |
| 12 day SMA | 736.92 | 745.75 | 754.75 |
| 20 day SMA | 778.69 | 785.9 | 791.58 |
| 35 day SMA | 792.13 | 795.83 | 799.63 |
| 50 day SMA | 831.14 | 835.3 | 839.29 |
| 100 day SMA | 861.64 | 861.46 | 861.47 |
| 150 day SMA | 803.1 | 802.99 | 802.79 |
| 200 day SMA | 741.7 | 741 | 740.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.