Login or Join
HomepageTulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive
Strong Daily Stock price targets for Tulive 505285 are 878.6 and 878.6
| Daily Target 1 | 878.6 |
| Daily Target 2 | 878.6 |
| Daily Target 3 | 878.6 |
| Daily Target 4 | 878.6 |
| Daily Target 5 | 878.6 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 878.60 (2%) | 878.60 | 878.60 - 878.60 | 0.4248 times | Wed 22 April 2026 | 861.40 (2%) | 844.55 | 844.55 - 861.40 | 0.1316 times | Tue 21 April 2026 | 844.55 (2%) | 844.55 | 844.00 - 844.55 | 2.7834 times | Mon 20 April 2026 | 828.00 (1.97%) | 810.00 | 810.00 - 828.20 | 0.9351 times | Fri 17 April 2026 | 812.00 (1.91%) | 805.00 | 805.00 - 812.70 | 1.6001 times | Thu 16 April 2026 | 796.80 (2%) | 783.00 | 781.00 - 796.80 | 0.9293 times | Wed 15 April 2026 | 781.20 (2%) | 765.90 | 765.00 - 781.20 | 1.1579 times | Mon 13 April 2026 | 765.90 (-0.01%) | 760.00 | 750.85 - 766.00 | 1.6209 times | Fri 10 April 2026 | 766.00 (2%) | 759.00 | 759.00 - 766.00 | 0.1789 times | Thu 09 April 2026 | 751.00 (1.49%) | 732.00 | 726.50 - 754.80 | 0.2378 times | Wed 08 April 2026 | 740.00 (-1.22%) | 748.00 | 734.20 - 764.10 | 0.1847 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 844.3 and 912.9
| Weekly Target 1 | 787.13 |
| Weekly Target 2 | 832.87 |
| Weekly Target 3 | 855.73333333333 |
| Weekly Target 4 | 901.47 |
| Weekly Target 5 | 924.33 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 878.60 (8.2%) | 810.00 | 810.00 - 878.60 | 3.2239 times | Fri 17 April 2026 | 812.00 (6.01%) | 760.00 | 750.85 - 812.70 | 4.0031 times | Fri 10 April 2026 | 766.00 (-1.79%) | 764.40 | 726.50 - 770.00 | 0.6269 times | Thu 02 April 2026 | 780.00 (-3.94%) | 812.00 | 780.00 - 812.00 | 0.0122 times | Fri 06 February 2026 | 812.00 (-0.11%) | 808.00 | 797.00 - 829.15 | 0.1567 times | Fri 30 January 2026 | 812.90 (8.23%) | 766.10 | 751.10 - 812.90 | 0.989 times | Fri 23 January 2026 | 751.10 (4.03%) | 714.75 | 707.60 - 751.10 | 0.8097 times | Wed 31 December 2025 | 722.00 (1.4%) | 711.90 | 711.90 - 722.00 | 0.047 times | Tue 23 December 2025 | 712.00 (-1.93%) | 712.00 | 712.00 - 712.00 | 0.0009 times | Fri 19 December 2025 | 726.00 (2.54%) | 712.00 | 703.00 - 726.00 | 0.1306 times | Tue 09 December 2025 | 708.00 (-0.39%) | 696.60 | 682.70 - 708.00 | 0.0757 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 802.55 and 954.65
| Monthly Target 1 | 675.8 |
| Monthly Target 2 | 777.2 |
| Monthly Target 3 | 827.9 |
| Monthly Target 4 | 929.3 |
| Monthly Target 5 | 980 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 878.60 (10.4%) | 780.00 | 726.50 - 878.60 | 7.4267 times | Wed 25 March 2026 | 795.80 (-2%) | 795.80 | 795.80 - 795.80 | 0.0008 times | Tue 24 February 2026 | 812.00 (-0.11%) | 808.00 | 797.00 - 829.15 | 0.1581 times | Fri 30 January 2026 | 812.90 (12.59%) | 714.75 | 707.60 - 812.90 | 1.7007 times | Wed 31 December 2025 | 722.00 (-6.23%) | 755.00 | 682.70 - 755.00 | 0.2749 times | Fri 28 November 2025 | 769.95 (-10.01%) | 855.60 | 769.95 - 855.60 | 0.0535 times | Fri 31 October 2025 | 855.60 (8.04%) | 807.70 | 760.25 - 873.40 | 0.0568 times | Fri 26 September 2025 | 791.90 (-18.36%) | 950.60 | 776.15 - 950.60 | 0.2132 times | Mon 25 August 2025 | 970.00 (2.68%) | 925.80 | 907.30 - 983.00 | 0.079 times | Wed 30 July 2025 | 944.65 (8.95%) | 849.75 | 845.55 - 974.95 | 0.0362 times | Fri 27 June 2025 | 867.05 (-11.49%) | 999.20 | 867.05 - 999.20 | 0.0387 times |
Indicator Analysis of Tulive
Please login to view indicator analysis. or View indicator analysis of Tulive 505285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 844.91 |
| 12 day DMA | 797.88 |
| 20 day DMA | 797.29 |
| 35 day DMA | 767.64 |
| 50 day DMA | 785.23 |
| 100 day DMA | 836.72 |
| 150 day DMA | 830.09 |
| 200 day DMA | 783.23 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.11 | 831.36 | 816.34 |
| 12 day EMA | 816.86 | 805.64 | 795.51 |
| 20 day EMA | 801.86 | 793.79 | 786.68 |
| 35 day EMA | 795.86 | 790.99 | 786.85 |
| 50 day EMA | 792.17 | 788.64 | 785.67 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.91 | 828.55 | 812.51 |
| 12 day SMA | 797.88 | 788.37 | 781.58 |
| 20 day SMA | 797.29 | 792.43 | 787.66 |
| 35 day SMA | 767.64 | 764.11 | 761.5 |
| 50 day SMA | 785.23 | 784.12 | 783.03 |
| 100 day SMA | 836.72 | 837.73 | 839.11 |
| 150 day SMA | 830.09 | 829.19 | 828.33 |
| 200 day SMA | 783.23 | 781.45 | 779.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.