Login or Join
HomepageTulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive
Strong Daily Stock price targets for Tulive 505285 are 638.9 and 638.9
| Daily Target 1 | 638.9 |
| Daily Target 2 | 638.9 |
| Daily Target 3 | 638.9 |
| Daily Target 4 | 638.9 |
| Daily Target 5 | 638.9 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 638.90 (2%) | 638.90 | 638.90 - 638.90 | 0.0076 times | Tue 24 December 2024 | 626.40 (1.99%) | 626.40 | 626.40 - 626.40 | 0.0076 times | Mon 23 December 2024 | 614.15 (1.99%) | 614.15 | 614.15 - 614.15 | 0.0151 times | Fri 20 December 2024 | 602.15 (0.02%) | 614.00 | 600.00 - 614.00 | 0.1136 times | Thu 19 December 2024 | 602.00 (0.03%) | 602.00 | 600.00 - 602.00 | 0.053 times | Wed 18 December 2024 | 601.80 (2%) | 601.80 | 601.80 - 601.80 | 0.3936 times | Tue 17 December 2024 | 590.00 (1.58%) | 571.00 | 569.20 - 592.40 | 8.8494 times | Mon 16 December 2024 | 580.80 (0%) | 580.80 | 580.80 - 580.80 | 0.0379 times | Fri 13 December 2024 | 580.80 (-2%) | 580.80 | 580.80 - 580.80 | 0.1893 times | Thu 12 December 2024 | 592.65 (0%) | 604.50 | 580.80 - 604.50 | 0.3331 times | Wed 11 December 2024 | 592.65 (0%) | 592.65 | 592.65 - 592.65 | 0.0076 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 626.53 and 651.28
| Weekly Target 1 | 605.9 |
| Weekly Target 2 | 622.4 |
| Weekly Target 3 | 630.65 |
| Weekly Target 4 | 647.15 |
| Weekly Target 5 | 655.4 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 638.90 (6.1%) | 614.15 | 614.15 - 638.90 | 0.0266 times | Fri 20 December 2024 | 602.15 (3.68%) | 580.80 | 569.20 - 614.00 | 8.3034 times | Fri 13 December 2024 | 580.80 (-5.87%) | 617.00 | 580.80 - 617.00 | 0.519 times | Fri 06 December 2024 | 617.00 (-3.95%) | 642.35 | 617.00 - 642.35 | 0.0333 times | Thu 28 November 2024 | 642.35 (-5.87%) | 668.80 | 642.35 - 668.80 | 0.0732 times | Tue 19 November 2024 | 682.40 (-2%) | 682.40 | 682.40 - 682.40 | 0.0067 times | Thu 14 November 2024 | 696.30 (-3.96%) | 724.00 | 696.30 - 724.00 | 0.1597 times | Thu 31 October 2024 | 725.00 (6.38%) | 695.10 | 695.10 - 725.00 | 0.346 times | Fri 25 October 2024 | 681.50 (4.98%) | 649.20 | 642.25 - 681.50 | 0.1996 times | Thu 17 October 2024 | 649.20 (8.22%) | 611.85 | 611.85 - 649.20 | 0.3327 times | Fri 11 October 2024 | 599.90 (12.59%) | 554.30 | 554.30 - 599.90 | 1.7432 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 567.48 and 640.63
| Monthly Target 1 | 543.67 |
| Monthly Target 2 | 591.28 |
| Monthly Target 3 | 616.81666666667 |
| Monthly Target 4 | 664.43 |
| Monthly Target 5 | 689.97 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 638.90 (-0.54%) | 642.35 | 569.20 - 642.35 | 1.824 times | Thu 28 November 2024 | 642.35 (-11.4%) | 724.00 | 642.35 - 724.00 | 0.0492 times | Thu 31 October 2024 | 725.00 (38.78%) | 532.80 | 532.80 - 725.00 | 0.5397 times | Mon 30 September 2024 | 522.40 (1.27%) | 505.55 | 423.50 - 522.40 | 3.7601 times | Fri 30 August 2024 | 515.85 (-31.88%) | 742.20 | 515.85 - 742.20 | 0.9933 times | Wed 31 July 2024 | 757.30 (-23.07%) | 964.70 | 757.30 - 964.70 | 0.1038 times | Tue 25 June 2024 | 984.35 (-11.4%) | 1133.20 | 984.35 - 1133.20 | 0.1284 times | Fri 31 May 2024 | 1111.00 (53.84%) | 736.60 | 736.60 - 1111.00 | 1.1682 times | Tue 30 April 2024 | 722.20 (45.56%) | 506.05 | 506.05 - 722.20 | 0.8143 times | Thu 28 March 2024 | 496.15 (42.43%) | 355.30 | 355.30 - 496.15 | 0.6189 times | Thu 29 February 2024 | 348.35 (45.27%) | 244.55 | 244.55 - 348.35 | 0.138 times |
Indicator Analysis of Tulive
Please login to view indicator analysis. or View indicator analysis of Tulive 505285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 616.72 |
| 12 day DMA | 601.25 |
| 20 day DMA | 617.88 |
| 35 day DMA | 643.39 |
| 50 day DMA | 609.1 |
| 100 day DMA | 635.55 |
| 150 day DMA | 679.59 |
| 200 day DMA | 583.4 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.51 | 611.31 | 603.77 |
| 12 day EMA | 614.84 | 610.47 | 607.57 |
| 20 day EMA | 617.13 | 614.84 | 613.62 |
| 35 day EMA | 602.9 | 600.78 | 599.27 |
| 50 day EMA | 595.97 | 594.22 | 592.91 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.72 | 609.3 | 602.02 |
| 12 day SMA | 601.25 | 598.4 | 597.61 |
| 20 day SMA | 617.88 | 620.75 | 624.24 |
| 35 day SMA | 643.39 | 642.62 | 641.86 |
| 50 day SMA | 609.1 | 605.3 | 601.57 |
| 100 day SMA | 635.55 | 639.62 | 644.03 |
| 150 day SMA | 679.59 | 678.38 | 677.21 |
| 200 day SMA | 583.4 | 581.08 | 578.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.