Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 865.63 and 1016.88
| Daily Target 1 | 739.58 |
| Daily Target 2 | 840.42 |
| Daily Target 3 | 890.83333333333 |
| Daily Target 4 | 991.67 |
| Daily Target 5 | 1042.08 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 941.25 (20%) | 804.00 | 790.00 - 941.25 | 5.6006 times |
| Thu 05 June 2025 | 784.40 (10%) | 718.00 | 711.00 - 784.40 | 1.3744 times |
| Wed 04 June 2025 | 713.10 (1.3%) | 707.45 | 700.00 - 716.95 | 0.4177 times |
| Tue 03 June 2025 | 703.95 (0.23%) | 714.00 | 701.00 - 730.00 | 0.2042 times |
| Mon 02 June 2025 | 702.30 (-0.26%) | 718.00 | 700.00 - 718.00 | 0.368 times |
| Fri 30 May 2025 | 704.10 (0.01%) | 704.05 | 695.00 - 712.00 | 0.4356 times |
| Thu 29 May 2025 | 704.05 (-0.09%) | 721.35 | 700.00 - 721.35 | 0.2846 times |
| Wed 28 May 2025 | 704.65 (-3.03%) | 725.00 | 704.00 - 727.90 | 0.4493 times |
| Tue 27 May 2025 | 726.65 (1.76%) | 715.00 | 706.60 - 730.00 | 0.3197 times |
| Mon 26 May 2025 | 714.10 (1.29%) | 737.00 | 705.00 - 737.00 | 0.546 times |
| Fri 23 May 2025 | 705.00 (-9.94%) | 800.95 | 704.60 - 801.90 | 1.9033 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 820.63 and 1061.88
| Weekly Target 1 | 619.58 |
| Weekly Target 2 | 780.42 |
| Weekly Target 3 | 860.83333333333 |
| Weekly Target 4 | 1021.67 |
| Weekly Target 5 | 1102.08 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 941.25 (33.68%) | 718.00 | 700.00 - 941.25 | 3.5641 times |
| Fri 30 May 2025 | 704.10 (-0.13%) | 737.00 | 695.00 - 737.00 | 0.9107 times |
| Fri 23 May 2025 | 705.00 (-12.97%) | 803.05 | 704.60 - 815.00 | 1.2064 times |
| Fri 16 May 2025 | 810.10 (6.6%) | 765.00 | 765.00 - 825.00 | 0.5322 times |
| Fri 09 May 2025 | 759.95 (-4.51%) | 801.00 | 732.60 - 815.95 | 0.6533 times |
| Fri 02 May 2025 | 795.85 (-5.65%) | 826.00 | 776.60 - 840.00 | 0.4215 times |
| Fri 25 April 2025 | 843.50 (1.5%) | 844.00 | 783.95 - 887.00 | 0.8551 times |
| Thu 17 April 2025 | 831.05 (5.54%) | 819.95 | 807.05 - 840.40 | 0.3425 times |
| Fri 11 April 2025 | 787.45 (-6.94%) | 855.00 | 764.00 - 855.00 | 0.7397 times |
| Fri 04 April 2025 | 846.20 (-0.62%) | 835.00 | 821.30 - 921.05 | 0.7746 times |
| Fri 28 March 2025 | 851.50 (-6.56%) | 915.00 | 828.00 - 939.95 | 0.9709 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 820.63 and 1061.88
| Monthly Target 1 | 619.58 |
| Monthly Target 2 | 780.42 |
| Monthly Target 3 | 860.83333333333 |
| Monthly Target 4 | 1021.67 |
| Monthly Target 5 | 1102.08 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 941.25 (33.68%) | 718.00 | 700.00 - 941.25 | 1.0254 times |
| Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 0.9825 times |
| Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 0.8691 times |
| Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.5952 times |
| Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.9395 times |
| Fri 31 January 2025 | 842.70 (-12.38%) | 995.00 | 795.00 - 1085.80 | 0.8936 times |
| Tue 31 December 2024 | 961.75 (-1.2%) | 969.00 | 920.00 - 1039.95 | 0.6625 times |
| Fri 29 November 2024 | 973.40 (-17.9%) | 1200.00 | 973.35 - 1266.10 | 0.5049 times |
| Thu 31 October 2024 | 1185.65 (5.95%) | 1119.10 | 1007.20 - 1335.45 | 0.906 times |
| Mon 30 September 2024 | 1119.10 (-8.19%) | 1235.00 | 1090.00 - 1235.00 | 0.6214 times |
| Fri 30 August 2024 | 1218.90 (38.97%) | 877.10 | 790.00 - 1360.00 | 3.5629 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 769 |
| 12 day DMA | 740.53 |
| 20 day DMA | 765.61 |
| 35 day DMA | 782.45 |
| 50 day DMA | 806.35 |
| 100 day DMA | 804.08 |
| 150 day DMA | 887.16 |
| 200 day DMA | 962.73 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.61 | 734.8 | 710.01 |
| 12 day EMA | 767.89 | 736.38 | 727.65 |
| 20 day EMA | 766.77 | 748.41 | 744.62 |
| 35 day EMA | 774.51 | 764.69 | 763.53 |
| 50 day EMA | 787.08 | 780.79 | 780.64 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769 | 721.57 | 705.5 |
| 12 day SMA | 740.53 | 727.98 | 728.86 |
| 20 day SMA | 765.61 | 756.55 | 756.17 |
| 35 day SMA | 782.45 | 779.32 | 779.41 |
| 50 day SMA | 806.35 | 801.18 | 796.87 |
| 100 day SMA | 804.08 | 804.62 | 806.48 |
| 150 day SMA | 887.16 | 888.79 | 891.37 |
| 200 day SMA | 962.73 | 962.22 | 962.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.