Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 757.1 and 831.1
| Daily Target 1 | 738.4 |
| Daily Target 2 | 775.8 |
| Daily Target 3 | 812.4 |
| Daily Target 4 | 849.8 |
| Daily Target 5 | 886.4 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 813.20 (1.38%) | 849.00 | 775.00 - 849.00 | 0.659 times |
| Tue 08 April 2025 | 802.15 (-5.21%) | 855.00 | 775.00 - 855.00 | 0.8878 times |
| Fri 04 April 2025 | 846.20 (-3.96%) | 875.00 | 832.75 - 888.00 | 1.0179 times |
| Wed 02 April 2025 | 881.10 (-1.06%) | 890.50 | 865.00 - 921.05 | 0.674 times |
| Tue 01 April 2025 | 890.50 (4.58%) | 835.00 | 821.30 - 920.00 | 1.0595 times |
| Fri 28 March 2025 | 851.50 (-5.31%) | 864.85 | 828.00 - 870.00 | 1.1441 times |
| Wed 26 March 2025 | 899.25 (-1.03%) | 928.90 | 887.05 - 928.90 | 0.4969 times |
| Tue 25 March 2025 | 908.60 (2.16%) | 890.05 | 883.05 - 927.00 | 0.8824 times |
| Mon 24 March 2025 | 889.35 (-2.41%) | 915.00 | 876.85 - 939.95 | 0.9253 times |
| Fri 21 March 2025 | 911.30 (-3.38%) | 951.00 | 875.05 - 956.00 | 2.2531 times |
| Thu 20 March 2025 | 943.20 (9.82%) | 883.00 | 860.00 - 944.70 | 3.6637 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 754.1 and 834.1
| Weekly Target 1 | 734.4 |
| Weekly Target 2 | 773.8 |
| Weekly Target 3 | 814.4 |
| Weekly Target 4 | 853.8 |
| Weekly Target 5 | 894.4 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 813.20 (-3.9%) | 855.00 | 775.00 - 855.00 | 0.3227 times |
| Fri 04 April 2025 | 846.20 (-0.62%) | 835.00 | 821.30 - 921.05 | 0.5739 times |
| Fri 28 March 2025 | 851.50 (-6.56%) | 915.00 | 828.00 - 939.95 | 0.7194 times |
| Fri 21 March 2025 | 911.30 (60.16%) | 577.00 | 575.00 - 956.00 | 4.2647 times |
| Thu 13 March 2025 | 569.00 (-17.18%) | 680.00 | 540.90 - 680.00 | 1.1022 times |
| Fri 07 March 2025 | 687.00 (-1.73%) | 689.95 | 650.00 - 748.90 | 0.5973 times |
| Fri 28 February 2025 | 699.10 (-4.72%) | 732.95 | 680.00 - 772.95 | 0.3388 times |
| Fri 21 February 2025 | 733.70 (2.57%) | 728.00 | 661.25 - 780.00 | 0.5705 times |
| Fri 14 February 2025 | 715.30 (-12.01%) | 775.50 | 620.50 - 806.95 | 0.8726 times |
| Fri 07 February 2025 | 812.90 (-3.54%) | 853.10 | 801.00 - 926.00 | 0.6378 times |
| Fri 31 January 2025 | 842.70 (-6.99%) | 897.00 | 795.00 - 897.00 | 0.404 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 721.08 and 867.13
| Monthly Target 1 | 690.37 |
| Monthly Target 2 | 751.78 |
| Monthly Target 3 | 836.41666666667 |
| Monthly Target 4 | 897.83 |
| Monthly Target 5 | 982.47 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 813.20 (-4.5%) | 835.00 | 775.00 - 921.05 | 0.2816 times |
| Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.0991 times |
| Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.7599 times |
| Fri 31 January 2025 | 842.70 (-12.38%) | 995.00 | 795.00 - 1085.80 | 0.7228 times |
| Tue 31 December 2024 | 961.75 (-1.2%) | 969.00 | 920.00 - 1039.95 | 0.5359 times |
| Fri 29 November 2024 | 973.40 (-17.9%) | 1200.00 | 973.35 - 1266.10 | 0.4084 times |
| Thu 31 October 2024 | 1185.65 (5.95%) | 1119.10 | 1007.20 - 1335.45 | 0.7328 times |
| Mon 30 September 2024 | 1119.10 (-8.19%) | 1235.00 | 1090.00 - 1235.00 | 0.5026 times |
| Fri 30 August 2024 | 1218.90 (38.97%) | 877.10 | 790.00 - 1360.00 | 2.8818 times |
| Wed 31 July 2024 | 877.10 (13.39%) | 778.00 | 766.00 - 925.00 | 1.0752 times |
| Fri 28 June 2024 | 773.50 (-5.02%) | 842.00 | 667.05 - 860.00 | 0.6537 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 846.63 |
| 12 day DMA | 874.6 |
| 20 day DMA | 786.51 |
| 35 day DMA | 755.85 |
| 50 day DMA | 780.49 |
| 100 day DMA | 890.36 |
| 150 day DMA | 986.3 |
| 200 day DMA | 971.78 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.32 | 846.38 | 868.49 |
| 12 day EMA | 833.07 | 836.68 | 842.96 |
| 20 day EMA | 814.19 | 814.29 | 815.57 |
| 35 day EMA | 807.19 | 806.84 | 807.12 |
| 50 day EMA | 799.01 | 798.43 | 798.28 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.63 | 854.29 | 873.71 |
| 12 day SMA | 874.6 | 874.93 | 864.98 |
| 20 day SMA | 786.51 | 782.21 | 777.31 |
| 35 day SMA | 755.85 | 753.17 | 752.61 |
| 50 day SMA | 780.49 | 782.68 | 785.28 |
| 100 day SMA | 890.36 | 894.64 | 898.79 |
| 150 day SMA | 986.3 | 988.77 | 991.58 |
| 200 day SMA | 971.78 | 971.76 | 971.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.