Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 603.73 and 637.48
| Daily Target 1 | 576.65 |
| Daily Target 2 | 597.05 |
| Daily Target 3 | 610.4 |
| Daily Target 4 | 630.8 |
| Daily Target 5 | 644.15 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 617.45 (0.68%) | 610.05 | 590.00 - 623.75 | 0.4976 times | Fri 12 December 2025 | 613.30 (0.71%) | 614.00 | 598.40 - 629.00 | 0.5423 times | Thu 11 December 2025 | 608.95 (0.12%) | 592.00 | 592.00 - 614.85 | 0.2661 times | Wed 10 December 2025 | 608.25 (0.57%) | 604.80 | 595.55 - 617.00 | 0.2395 times | Tue 09 December 2025 | 604.80 (1.6%) | 590.15 | 590.00 - 619.00 | 1.6994 times | Mon 08 December 2025 | 595.30 (-3.67%) | 631.90 | 593.00 - 631.90 | 1.2087 times | Fri 05 December 2025 | 618.00 (-0.8%) | 623.00 | 609.30 - 640.00 | 1.6361 times | Thu 04 December 2025 | 623.00 (-2.54%) | 620.10 | 620.00 - 654.90 | 1.6552 times | Wed 03 December 2025 | 639.25 (0.31%) | 654.95 | 624.55 - 654.95 | 0.4237 times | Tue 02 December 2025 | 637.25 (-5.02%) | 653.00 | 631.50 - 669.35 | 1.8314 times | Mon 01 December 2025 | 670.90 (-0.14%) | 684.50 | 666.00 - 708.00 | 2.7255 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 603.73 and 637.48
| Weekly Target 1 | 576.65 |
| Weekly Target 2 | 597.05 |
| Weekly Target 3 | 610.4 |
| Weekly Target 4 | 630.8 |
| Weekly Target 5 | 644.15 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 617.45 (0.68%) | 610.05 | 590.00 - 623.75 | 0.0873 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.6942 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.4516 times | Fri 28 November 2025 | 671.85 (5.47%) | 621.15 | 590.00 - 711.00 | 1.8324 times | Fri 21 November 2025 | 637.00 (-2%) | 651.20 | 626.00 - 683.90 | 0.5324 times | Fri 14 November 2025 | 650.00 (-6.91%) | 692.00 | 630.30 - 715.95 | 0.8767 times | Fri 07 November 2025 | 698.25 (1.42%) | 694.50 | 672.50 - 748.80 | 1.03 times | Fri 31 October 2025 | 688.50 (-1.66%) | 697.00 | 665.00 - 709.95 | 0.9407 times | Thu 23 October 2025 | 700.10 (-0.31%) | 722.25 | 691.55 - 728.00 | 0.4151 times | Fri 17 October 2025 | 702.25 (5.54%) | 665.40 | 612.05 - 729.00 | 2.1397 times | Fri 10 October 2025 | 665.40 (-5.76%) | 705.00 | 660.00 - 709.90 | 1.0884 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 544.73 and 662.73
| Monthly Target 1 | 520.48 |
| Monthly Target 2 | 568.97 |
| Monthly Target 3 | 638.48333333333 |
| Monthly Target 4 | 686.97 |
| Monthly Target 5 | 756.48 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 617.45 (-8.1%) | 684.50 | 590.00 - 708.00 | 0.3228 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.6174 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.6904 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.749 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.386 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.4247 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.3365 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 0.9884 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 0.8743 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.6107 times | Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.9451 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 610.55 |
| 12 day DMA | 625.69 |
| 20 day DMA | 626.3 |
| 35 day DMA | 648.23 |
| 50 day DMA | 661.77 |
| 100 day DMA | 713.95 |
| 150 day DMA | 752.84 |
| 200 day DMA | 757.68 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.64 | 611.73 | 610.94 |
| 12 day EMA | 619.56 | 619.94 | 621.15 |
| 20 day EMA | 628.33 | 629.47 | 631.17 |
| 35 day EMA | 643.81 | 645.36 | 647.25 |
| 50 day EMA | 660.44 | 662.19 | 664.18 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.55 | 606.12 | 607.06 |
| 12 day SMA | 625.69 | 625.08 | 623.74 |
| 20 day SMA | 626.3 | 627.93 | 629.52 |
| 35 day SMA | 648.23 | 650.77 | 653.29 |
| 50 day SMA | 661.77 | 663.44 | 665.12 |
| 100 day SMA | 713.95 | 716.28 | 718.68 |
| 150 day SMA | 752.84 | 753.9 | 754.84 |
| 200 day SMA | 757.68 | 758.19 | 759.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.