Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 599.65 and 620.4
| Daily Target 1 | 595.25 |
| Daily Target 2 | 604.05 |
| Daily Target 3 | 616 |
| Daily Target 4 | 624.8 |
| Daily Target 5 | 636.75 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 612.85 (0.65%) | 627.95 | 607.20 - 627.95 | 0.149 times | Tue 16 December 2025 | 608.90 (-1.38%) | 617.45 | 605.00 - 624.95 | 0.5479 times | Mon 15 December 2025 | 617.45 (0.68%) | 610.05 | 590.00 - 623.75 | 0.5977 times | Fri 12 December 2025 | 613.30 (0.71%) | 614.00 | 598.40 - 629.00 | 0.6515 times | Thu 11 December 2025 | 608.95 (0.12%) | 592.00 | 592.00 - 614.85 | 0.3197 times | Wed 10 December 2025 | 608.25 (0.57%) | 604.80 | 595.55 - 617.00 | 0.2877 times | Tue 09 December 2025 | 604.80 (1.6%) | 590.15 | 590.00 - 619.00 | 2.0413 times | Mon 08 December 2025 | 595.30 (-3.67%) | 631.90 | 593.00 - 631.90 | 1.4519 times | Fri 05 December 2025 | 618.00 (-0.8%) | 623.00 | 609.30 - 640.00 | 1.9652 times | Thu 04 December 2025 | 623.00 (-2.54%) | 620.10 | 620.00 - 654.90 | 1.9882 times | Wed 03 December 2025 | 639.25 (0.31%) | 654.95 | 624.55 - 654.95 | 0.5089 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 601.43 and 639.38
| Weekly Target 1 | 572.32 |
| Weekly Target 2 | 592.58 |
| Weekly Target 3 | 610.26666666667 |
| Weekly Target 4 | 630.53 |
| Weekly Target 5 | 648.22 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 612.85 (-0.07%) | 610.05 | 590.00 - 627.95 | 0.1872 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.6872 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.4369 times | Fri 28 November 2025 | 671.85 (5.47%) | 621.15 | 590.00 - 711.00 | 1.814 times | Fri 21 November 2025 | 637.00 (-2%) | 651.20 | 626.00 - 683.90 | 0.527 times | Fri 14 November 2025 | 650.00 (-6.91%) | 692.00 | 630.30 - 715.95 | 0.8679 times | Fri 07 November 2025 | 698.25 (1.42%) | 694.50 | 672.50 - 748.80 | 1.0196 times | Fri 31 October 2025 | 688.50 (-1.66%) | 697.00 | 665.00 - 709.95 | 0.9312 times | Thu 23 October 2025 | 700.10 (-0.31%) | 722.25 | 691.55 - 728.00 | 0.4109 times | Fri 17 October 2025 | 702.25 (5.54%) | 665.40 | 612.05 - 729.00 | 2.1181 times | Fri 10 October 2025 | 665.40 (-5.76%) | 705.00 | 660.00 - 709.90 | 1.0775 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 542.43 and 660.43
| Monthly Target 1 | 518.95 |
| Monthly Target 2 | 565.9 |
| Monthly Target 3 | 636.95 |
| Monthly Target 4 | 683.9 |
| Monthly Target 5 | 754.95 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 612.85 (-8.78%) | 684.50 | 590.00 - 708.00 | 0.337 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.6165 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.6894 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.7479 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3854 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.424 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.3331 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 0.9869 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 0.873 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.6068 times | Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.9437 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 612.29 |
| 12 day DMA | 615.61 |
| 20 day DMA | 622.64 |
| 35 day DMA | 643.62 |
| 50 day DMA | 658.11 |
| 100 day DMA | 708.63 |
| 150 day DMA | 750.74 |
| 200 day DMA | 756.71 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.32 | 612.06 | 613.64 |
| 12 day EMA | 617.14 | 617.92 | 619.56 |
| 20 day EMA | 625.14 | 626.43 | 628.27 |
| 35 day EMA | 640.44 | 642.06 | 644.01 |
| 50 day EMA | 657.09 | 658.9 | 660.94 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.29 | 611.37 | 610.55 |
| 12 day SMA | 615.61 | 620.45 | 625.69 |
| 20 day SMA | 622.64 | 624.55 | 626.3 |
| 35 day SMA | 643.62 | 645.63 | 648.23 |
| 50 day SMA | 658.11 | 660 | 661.77 |
| 100 day SMA | 708.63 | 711.26 | 713.95 |
| 150 day SMA | 750.74 | 751.72 | 752.84 |
| 200 day SMA | 756.71 | 757.09 | 757.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.