Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 378.4 and 423.8
| Daily Target 1 | 342.83 |
| Daily Target 2 | 368.57 |
| Daily Target 3 | 388.23333333333 |
| Daily Target 4 | 413.97 |
| Daily Target 5 | 433.63 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 394.30 (4.77%) | 378.00 | 362.50 - 407.90 | 0.283 times | Wed 01 April 2026 | 376.35 (7.57%) | 350.00 | 350.00 - 384.95 | 0.4246 times | Mon 30 March 2026 | 349.85 (-2.37%) | 353.95 | 341.50 - 358.30 | 0.5055 times | Fri 27 March 2026 | 358.35 (4.29%) | 341.00 | 341.00 - 375.00 | 1.739 times | Wed 25 March 2026 | 343.60 (-16.94%) | 367.00 | 335.00 - 398.70 | 4.4687 times | Tue 24 March 2026 | 413.70 (11.81%) | 369.90 | 346.70 - 429.40 | 0.7328 times | Mon 23 March 2026 | 370.00 (-7.55%) | 394.75 | 366.00 - 394.75 | 0.3745 times | Fri 20 March 2026 | 400.20 (-5.8%) | 419.95 | 396.00 - 420.00 | 0.5683 times | Thu 19 March 2026 | 424.85 (-5.45%) | 443.00 | 423.00 - 444.95 | 0.4504 times | Wed 18 March 2026 | 449.35 (-3.61%) | 464.95 | 445.00 - 465.00 | 0.4531 times | Tue 17 March 2026 | 466.20 (-6.08%) | 490.00 | 461.00 - 490.00 | 0.4991 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 367.9 and 434.3
| Weekly Target 1 | 314.83 |
| Weekly Target 2 | 354.57 |
| Weekly Target 3 | 381.23333333333 |
| Weekly Target 4 | 420.97 |
| Weekly Target 5 | 447.63 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 394.30 (10.03%) | 353.95 | 341.50 - 407.90 | 0.9249 times | Fri 27 March 2026 | 358.35 (-10.46%) | 394.75 | 335.00 - 429.40 | 5.5765 times | Fri 20 March 2026 | 400.20 (-21.93%) | 512.60 | 396.00 - 519.95 | 1.5997 times | Fri 13 March 2026 | 512.60 (-3.94%) | 520.00 | 495.00 - 566.95 | 0.4766 times | Fri 06 March 2026 | 533.60 (-5.6%) | 550.60 | 530.00 - 560.00 | 0.1794 times | Fri 27 February 2026 | 565.25 (-3.71%) | 587.05 | 551.05 - 595.50 | 0.2469 times | Fri 20 February 2026 | 587.00 (-5.59%) | 618.00 | 575.35 - 620.00 | 0.1236 times | Fri 13 February 2026 | 621.75 (5.99%) | 584.00 | 576.05 - 689.95 | 0.4532 times | Fri 06 February 2026 | 586.60 (10.72%) | 525.00 | 511.00 - 608.85 | 0.2343 times | Fri 30 January 2026 | 529.80 (-6.3%) | 555.00 | 524.40 - 564.95 | 0.1849 times | Fri 23 January 2026 | 565.45 (-7.17%) | 609.15 | 560.00 - 609.15 | 0.278 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 372.15 and 430.05
| Monthly Target 1 | 326.17 |
| Monthly Target 2 | 360.23 |
| Monthly Target 3 | 384.06666666667 |
| Monthly Target 4 | 418.13 |
| Monthly Target 5 | 441.97 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 394.30 (12.71%) | 350.00 | 350.00 - 407.90 | 0.3014 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 4.5903 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.591 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.8045 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.5557 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.6979 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.7546 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.8186 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.4219 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.4641 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.5538 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 364.49 |
| 12 day DMA | 403.6 |
| 20 day DMA | 451.84 |
| 35 day DMA | 511.72 |
| 50 day DMA | 528.31 |
| 100 day DMA | 577.65 |
| 150 day DMA | 620.27 |
| 200 day DMA | 677.58 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.74 | 372.46 | 370.52 |
| 12 day EMA | 406.65 | 408.9 | 414.82 |
| 20 day EMA | 439.22 | 443.95 | 451.06 |
| 35 day EMA | 479.62 | 484.64 | 491.02 |
| 50 day EMA | 518.93 | 524.02 | 530.05 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.49 | 368.37 | 367.1 |
| 12 day SMA | 403.6 | 413.45 | 424.44 |
| 20 day SMA | 451.84 | 459.29 | 468.74 |
| 35 day SMA | 511.72 | 518.84 | 524.85 |
| 50 day SMA | 528.31 | 532.25 | 536.91 |
| 100 day SMA | 577.65 | 580.69 | 583.68 |
| 150 day SMA | 620.27 | 622.61 | 625.23 |
| 200 day SMA | 677.58 | 680.05 | 682.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.