Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 646.53 and 691.98
| Daily Target 1 | 636.7 |
| Daily Target 2 | 656.35 |
| Daily Target 3 | 682.15 |
| Daily Target 4 | 701.8 |
| Daily Target 5 | 727.6 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 676.00 (-1.84%) | 688.65 | 662.50 - 707.95 | 0.8048 times | Tue 23 April 2024 | 688.65 (-1.19%) | 710.90 | 686.30 - 710.90 | 0.5133 times | Mon 22 April 2024 | 696.95 (1.37%) | 700.00 | 683.80 - 715.00 | 0.8592 times | Fri 19 April 2024 | 687.50 (-0.07%) | 687.95 | 685.15 - 706.90 | 0.5188 times | Thu 18 April 2024 | 687.95 (1.77%) | 688.65 | 680.00 - 720.00 | 0.6823 times | Tue 16 April 2024 | 676.00 (-2.99%) | 670.60 | 657.80 - 710.00 | 1.7047 times | Mon 15 April 2024 | 696.80 (-1.21%) | 680.40 | 680.40 - 712.90 | 0.5042 times | Fri 12 April 2024 | 705.30 (-0.08%) | 710.00 | 692.80 - 726.90 | 1.3343 times | Wed 10 April 2024 | 705.90 (-2.36%) | 732.00 | 690.00 - 732.95 | 0.7122 times | Tue 09 April 2024 | 722.95 (-5.15%) | 765.00 | 714.10 - 769.00 | 2.3661 times | Mon 08 April 2024 | 762.20 (-0.03%) | 779.00 | 750.00 - 779.00 | 1.0442 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 643 and 695.5
| Weekly Target 1 | 632 |
| Weekly Target 2 | 654 |
| Weekly Target 3 | 684.5 |
| Weekly Target 4 | 706.5 |
| Weekly Target 5 | 737 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 676.00 (-1.67%) | 700.00 | 662.50 - 715.00 | 0.2741 times | Fri 19 April 2024 | 687.50 (-2.52%) | 680.40 | 657.80 - 720.00 | 0.4292 times | Fri 12 April 2024 | 705.30 (-7.49%) | 779.00 | 690.00 - 779.00 | 0.6869 times | Fri 05 April 2024 | 762.40 (17.8%) | 670.00 | 650.00 - 778.80 | 1.5896 times | Thu 28 March 2024 | 647.20 (2.02%) | 650.00 | 630.00 - 679.95 | 0.6956 times | Fri 22 March 2024 | 634.40 (-2.25%) | 660.00 | 621.00 - 670.00 | 0.7346 times | Fri 15 March 2024 | 649.00 (6.68%) | 635.00 | 574.00 - 675.00 | 1.9476 times | Thu 07 March 2024 | 608.35 (0.16%) | 617.20 | 594.00 - 658.50 | 1.6576 times | Sat 02 March 2024 | 607.40 (14.51%) | 529.05 | 496.50 - 607.40 | 1.3687 times | Fri 23 February 2024 | 530.45 (-1.92%) | 558.80 | 520.00 - 569.60 | 0.6161 times | Fri 16 February 2024 | 540.85 (-4.41%) | 567.05 | 515.00 - 584.50 | 0.5521 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 663 and 792
| Monthly Target 1 | 572.67 |
| Monthly Target 2 | 624.33 |
| Monthly Target 3 | 701.66666666667 |
| Monthly Target 4 | 753.33 |
| Monthly Target 5 | 830.67 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 676.00 (4.45%) | 670.00 | 650.00 - 779.00 | 0.6795 times | Thu 28 March 2024 | 647.20 (27.18%) | 509.00 | 509.00 - 679.95 | 1.3617 times | Thu 29 February 2024 | 508.90 (-12.12%) | 581.05 | 496.50 - 664.00 | 0.763 times | Wed 31 January 2024 | 579.10 (2.31%) | 577.00 | 552.10 - 650.00 | 0.686 times | Fri 29 December 2023 | 566.05 (4.09%) | 555.00 | 517.20 - 594.00 | 0.7968 times | Thu 30 November 2023 | 543.80 (21.52%) | 450.00 | 422.30 - 579.70 | 1.4372 times | Tue 31 October 2023 | 447.50 (5.29%) | 424.00 | 335.05 - 450.00 | 0.9097 times | Fri 29 September 2023 | 425.00 (6.9%) | 402.00 | 400.00 - 474.90 | 0.7954 times | Thu 31 August 2023 | 397.55 (21.82%) | 326.00 | 325.05 - 428.00 | 1.3766 times | Mon 31 July 2023 | 326.35 (13.57%) | 297.00 | 270.05 - 373.85 | 1.1942 times | Fri 30 June 2023 | 287.35 (-2.1%) | 295.50 | 267.30 - 320.00 | 1.0257 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 687.41 |
| 12 day DMA | 705.72 |
| 20 day DMA | 694.1 |
| 35 day DMA | 665.47 |
| 50 day DMA | 627.12 |
| 100 day DMA | 598.85 |
| 150 day DMA | 539.68 |
| 200 day DMA | 495.39 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.89 | 692.34 | 694.18 |
| 12 day EMA | 691.69 | 694.54 | 695.61 |
| 20 day EMA | 684.72 | 685.64 | 685.32 |
| 35 day EMA | 660.43 | 659.51 | 657.79 |
| 50 day EMA | 630.52 | 628.66 | 626.21 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.41 | 687.41 | 689.04 |
| 12 day SMA | 705.72 | 712.19 | 715.66 |
| 20 day SMA | 694.1 | 692.43 | 689.64 |
| 35 day SMA | 665.47 | 660.7 | 655.55 |
| 50 day SMA | 627.12 | 625.19 | 622.75 |
| 100 day SMA | 598.85 | 597.72 | 596.04 |
| 150 day SMA | 539.68 | 537.98 | 536.18 |
| 200 day SMA | 495.39 | 493.41 | 491.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.