Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 552.1 and 610.2
| Daily Target 1 | 536 |
| Daily Target 2 | 568.2 |
| Daily Target 3 | 594.1 |
| Daily Target 4 | 626.3 |
| Daily Target 5 | 652.2 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 600.40 (-1.13%) | 620.00 | 561.90 - 620.00 | 2.1903 times | Thu 18 December 2025 | 607.25 (-0.91%) | 607.00 | 596.10 - 610.00 | 0.9136 times | Wed 17 December 2025 | 612.85 (0.65%) | 627.95 | 607.20 - 627.95 | 0.1699 times | Tue 16 December 2025 | 608.90 (-1.38%) | 617.45 | 605.00 - 624.95 | 0.6249 times | Mon 15 December 2025 | 617.45 (0.68%) | 610.05 | 590.00 - 623.75 | 0.6817 times | Fri 12 December 2025 | 613.30 (0.71%) | 614.00 | 598.40 - 629.00 | 0.743 times | Thu 11 December 2025 | 608.95 (0.12%) | 592.00 | 592.00 - 614.85 | 0.3646 times | Wed 10 December 2025 | 608.25 (0.57%) | 604.80 | 595.55 - 617.00 | 0.3281 times | Tue 09 December 2025 | 604.80 (1.6%) | 590.15 | 590.00 - 619.00 | 2.3281 times | Mon 08 December 2025 | 595.30 (-3.67%) | 631.90 | 593.00 - 631.90 | 1.6559 times | Fri 05 December 2025 | 618.00 (-0.8%) | 623.00 | 609.30 - 640.00 | 2.2413 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 548.13 and 614.18
| Weekly Target 1 | 530.7 |
| Weekly Target 2 | 565.55 |
| Weekly Target 3 | 596.75 |
| Weekly Target 4 | 631.6 |
| Weekly Target 5 | 662.8 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 600.40 (-2.1%) | 610.05 | 561.90 - 627.95 | 0.5588 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.6612 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.3825 times | Fri 28 November 2025 | 671.85 (5.47%) | 621.15 | 590.00 - 711.00 | 1.7453 times | Fri 21 November 2025 | 637.00 (-2%) | 651.20 | 626.00 - 683.90 | 0.507 times | Fri 14 November 2025 | 650.00 (-6.91%) | 692.00 | 630.30 - 715.95 | 0.835 times | Fri 07 November 2025 | 698.25 (1.42%) | 694.50 | 672.50 - 748.80 | 0.981 times | Fri 31 October 2025 | 688.50 (-1.66%) | 697.00 | 665.00 - 709.95 | 0.8959 times | Thu 23 October 2025 | 700.10 (-0.31%) | 722.25 | 691.55 - 728.00 | 0.3953 times | Fri 17 October 2025 | 702.25 (5.54%) | 665.40 | 612.05 - 729.00 | 2.0379 times | Fri 10 October 2025 | 665.40 (-5.76%) | 705.00 | 660.00 - 709.90 | 1.0367 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 508.1 and 654.2
| Monthly Target 1 | 477.33 |
| Monthly Target 2 | 538.87 |
| Monthly Target 3 | 623.43333333333 |
| Monthly Target 4 | 684.97 |
| Monthly Target 5 | 769.53 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 600.40 (-10.63%) | 684.50 | 561.90 - 708.00 | 0.3921 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.613 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.6855 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.7436 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3832 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.4216 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.3198 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 0.9813 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 0.868 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.592 times | Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.9384 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 609.37 |
| 12 day DMA | 609.87 |
| 20 day DMA | 618.43 |
| 35 day DMA | 638.97 |
| 50 day DMA | 654.21 |
| 100 day DMA | 702.87 |
| 150 day DMA | 748.11 |
| 200 day DMA | 755.68 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.22 | 610.63 | 612.32 |
| 12 day EMA | 613.28 | 615.62 | 617.14 |
| 20 day EMA | 621.26 | 623.45 | 625.15 |
| 35 day EMA | 636.79 | 638.93 | 640.8 |
| 50 day EMA | 653.59 | 655.76 | 657.74 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.37 | 611.95 | 612.29 |
| 12 day SMA | 609.87 | 613.11 | 615.61 |
| 20 day SMA | 618.43 | 620.26 | 622.64 |
| 35 day SMA | 638.97 | 641.38 | 643.62 |
| 50 day SMA | 654.21 | 656.13 | 658.11 |
| 100 day SMA | 702.87 | 705.9 | 708.63 |
| 150 day SMA | 748.11 | 749.41 | 750.74 |
| 200 day SMA | 755.68 | 756.17 | 756.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.