Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 1098.65 and 1098.65
| Daily Target 1 | 1098.65 |
| Daily Target 2 | 1098.65 |
| Daily Target 3 | 1098.65 |
| Daily Target 4 | 1098.65 |
| Daily Target 5 | 1098.65 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1098.65 (-2%) | 1098.65 | 1098.65 - 1098.65 | 1.6944 times | Mon 18 November 2024 | 1121.05 (-2%) | 1121.05 | 1121.05 - 1121.05 | 0.0734 times | Thu 14 November 2024 | 1143.90 (-2%) | 1143.90 | 1143.90 - 1143.90 | 0.365 times | Wed 13 November 2024 | 1167.20 (-2%) | 1167.20 | 1167.20 - 1167.20 | 0.113 times | Tue 12 November 2024 | 1191.00 (-1.99%) | 1190.90 | 1190.90 - 1191.00 | 3.1012 times | Mon 11 November 2024 | 1215.20 (-2%) | 1215.25 | 1215.20 - 1215.25 | 0.465 times | Fri 08 November 2024 | 1240.00 (-0.1%) | 1266.10 | 1240.00 - 1266.10 | 0.6585 times | Thu 07 November 2024 | 1241.30 (2%) | 1240.00 | 1235.00 - 1241.30 | 2.2647 times | Wed 06 November 2024 | 1217.00 (-1.92%) | 1258.00 | 1217.00 - 1258.00 | 0.4532 times | Tue 05 November 2024 | 1240.85 (1.69%) | 1239.75 | 1205.50 - 1259.80 | 0.8117 times | Mon 04 November 2024 | 1220.25 (0.13%) | 1236.00 | 1201.00 - 1260.00 | 1.7618 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 1087.45 and 1109.85
| Weekly Target 1 | 1083.72 |
| Weekly Target 2 | 1091.18 |
| Weekly Target 3 | 1106.1166666667 |
| Weekly Target 4 | 1113.58 |
| Weekly Target 5 | 1128.52 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1098.65 (-3.96%) | 1121.05 | 1098.65 - 1121.05 | 0.2624 times | Thu 14 November 2024 | 1143.90 (-7.75%) | 1215.25 | 1143.90 - 1215.25 | 0.6004 times | Fri 08 November 2024 | 1240.00 (1.75%) | 1236.00 | 1201.00 - 1266.10 | 0.8833 times | Fri 01 November 2024 | 1218.70 (14.95%) | 1059.00 | 1007.20 - 1241.00 | 1.2915 times | Fri 25 October 2024 | 1060.20 (-9.44%) | 1219.00 | 1060.20 - 1219.00 | 0.7817 times | Fri 18 October 2024 | 1170.70 (-9.06%) | 1287.30 | 1167.30 - 1299.80 | 0.9439 times | Fri 11 October 2024 | 1287.30 (9.04%) | 1175.50 | 1130.00 - 1335.45 | 2.4589 times | Thu 03 October 2024 | 1180.60 (6.36%) | 1099.00 | 1095.00 - 1194.60 | 0.8427 times | Fri 27 September 2024 | 1110.05 (-1.95%) | 1102.50 | 1090.00 - 1171.75 | 0.8191 times | Fri 20 September 2024 | 1132.10 (-1.65%) | 1174.10 | 1101.10 - 1174.10 | 1.116 times | Fri 13 September 2024 | 1151.05 (-3.55%) | 1181.00 | 1145.50 - 1210.50 | 0.7423 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 1014.93 and 1182.38
| Monthly Target 1 | 987.02 |
| Monthly Target 2 | 1042.83 |
| Monthly Target 3 | 1154.4666666667 |
| Monthly Target 4 | 1210.28 |
| Monthly Target 5 | 1321.92 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1098.65 (-7.34%) | 1200.00 | 1098.65 - 1266.10 | 0.1841 times | Thu 31 October 2024 | 1185.65 (5.95%) | 1119.10 | 1007.20 - 1335.45 | 0.5703 times | Mon 30 September 2024 | 1119.10 (-8.19%) | 1235.00 | 1090.00 - 1235.00 | 0.3911 times | Fri 30 August 2024 | 1218.90 (38.97%) | 877.10 | 790.00 - 1360.00 | 2.2427 times | Wed 31 July 2024 | 877.10 (13.39%) | 778.00 | 766.00 - 925.00 | 0.8367 times | Fri 28 June 2024 | 773.50 (-5.02%) | 842.00 | 667.05 - 860.00 | 0.5087 times | Fri 31 May 2024 | 814.35 (18.17%) | 698.95 | 680.00 - 927.00 | 2.1801 times | Tue 30 April 2024 | 689.15 (6.48%) | 670.00 | 650.00 - 779.00 | 0.8106 times | Thu 28 March 2024 | 647.20 (27.18%) | 509.00 | 509.00 - 679.95 | 1.4584 times | Thu 29 February 2024 | 508.90 (-12.12%) | 581.05 | 496.50 - 664.00 | 0.8172 times | Wed 31 January 2024 | 579.10 (2.31%) | 577.00 | 552.10 - 650.00 | 0.7347 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 1144.36 |
| 12 day DMA | 1192.93 |
| 20 day DMA | 1160.5 |
| 35 day DMA | 1181.53 |
| 50 day DMA | 1173.26 |
| 100 day DMA | 1080.26 |
| 150 day DMA | 978.88 |
| 200 day DMA | 887.02 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.4 | 1159.77 | 1179.12 |
| 12 day EMA | 1164.59 | 1176.58 | 1186.67 |
| 20 day EMA | 1171.31 | 1178.96 | 1185.05 |
| 35 day EMA | 1171.41 | 1175.69 | 1178.91 |
| 50 day EMA | 1172.63 | 1175.65 | 1177.88 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.36 | 1167.67 | 1191.46 |
| 12 day SMA | 1192.93 | 1200.18 | 1200.85 |
| 20 day SMA | 1160.5 | 1164.9 | 1167.38 |
| 35 day SMA | 1181.53 | 1182.72 | 1183.57 |
| 50 day SMA | 1173.26 | 1175.33 | 1176.7 |
| 100 day SMA | 1080.26 | 1076.91 | 1073.41 |
| 150 day SMA | 978.88 | 976.26 | 973.61 |
| 200 day SMA | 887.02 | 884.45 | 881.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.