Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 708.8 and 735.35
| Daily Target 1 | 702.02 |
| Daily Target 2 | 715.58 |
| Daily Target 3 | 728.56666666667 |
| Daily Target 4 | 742.13 |
| Daily Target 5 | 755.12 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 729.15 (-1.91%) | 741.55 | 715.00 - 741.55 | 0.6441 times |
| Wed 13 August 2025 | 743.35 (-0.07%) | 751.95 | 710.05 - 752.00 | 1.3273 times |
| Tue 12 August 2025 | 743.90 (-3.8%) | 779.95 | 740.05 - 779.95 | 0.6728 times |
| Mon 11 August 2025 | 773.30 (1.05%) | 779.90 | 765.30 - 779.90 | 0.6322 times |
| Fri 08 August 2025 | 765.30 (-4.12%) | 789.90 | 760.00 - 799.95 | 2.0953 times |
| Thu 07 August 2025 | 798.20 (-2.08%) | 799.25 | 780.00 - 808.00 | 0.9401 times |
| Wed 06 August 2025 | 815.15 (-1.1%) | 824.25 | 783.05 - 838.00 | 2.3844 times |
| Tue 05 August 2025 | 824.25 (-1.41%) | 836.05 | 810.00 - 840.00 | 0.6327 times |
| Mon 04 August 2025 | 836.05 (-1.87%) | 847.00 | 832.00 - 847.00 | 0.353 times |
| Fri 01 August 2025 | 852.00 (0.65%) | 852.00 | 833.00 - 854.00 | 0.3183 times |
| Thu 31 July 2025 | 846.50 (-0.04%) | 846.85 | 825.50 - 850.00 | 0.4442 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 684.65 and 754.55
| Weekly Target 1 | 669.82 |
| Weekly Target 2 | 699.48 |
| Weekly Target 3 | 739.71666666667 |
| Weekly Target 4 | 769.38 |
| Weekly Target 5 | 809.62 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 729.15 (-4.72%) | 779.90 | 710.05 - 779.95 | 0.4456 times |
| Fri 08 August 2025 | 765.30 (-10.18%) | 847.00 | 760.00 - 847.00 | 0.8712 times |
| Fri 01 August 2025 | 852.00 (-1.84%) | 863.65 | 825.50 - 889.00 | 0.3027 times |
| Fri 25 July 2025 | 867.95 (-1.15%) | 838.00 | 838.00 - 923.50 | 0.6225 times |
| Fri 18 July 2025 | 878.05 (4.18%) | 855.00 | 834.00 - 885.10 | 0.3262 times |
| Fri 11 July 2025 | 842.80 (-2.82%) | 864.00 | 821.00 - 877.00 | 0.5083 times |
| Fri 04 July 2025 | 867.25 (-2.52%) | 889.70 | 850.05 - 902.00 | 0.496 times |
| Fri 27 June 2025 | 889.70 (-1.16%) | 890.00 | 840.00 - 920.30 | 0.7671 times |
| Thu 19 June 2025 | 900.15 (-1.34%) | 912.40 | 885.00 - 930.00 | 0.6436 times |
| Fri 13 June 2025 | 912.40 (-3.07%) | 979.00 | 877.05 - 1028.05 | 5.0167 times |
| Fri 06 June 2025 | 941.25 (33.68%) | 718.00 | 700.00 - 941.25 | 5.1525 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 647.63 and 791.58
| Monthly Target 1 | 620.45 |
| Monthly Target 2 | 674.8 |
| Monthly Target 3 | 764.4 |
| Monthly Target 4 | 818.75 |
| Monthly Target 5 | 908.35 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 729.15 (-13.86%) | 852.00 | 710.05 - 854.00 | 0.2587 times |
| Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.4035 times |
| Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.2199 times |
| Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 0.9391 times |
| Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 0.8307 times |
| Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.4804 times |
| Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.898 times |
| Fri 31 January 2025 | 842.70 (-12.38%) | 995.00 | 795.00 - 1085.80 | 0.8541 times |
| Tue 31 December 2024 | 961.75 (-1.2%) | 969.00 | 920.00 - 1039.95 | 0.6332 times |
| Fri 29 November 2024 | 973.40 (-17.9%) | 1200.00 | 973.35 - 1266.10 | 0.4825 times |
| Thu 31 October 2024 | 1185.65 (5.95%) | 1119.10 | 1007.20 - 1335.45 | 0.866 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 751 |
| 12 day DMA | 797.83 |
| 20 day DMA | 829.82 |
| 35 day DMA | 843.35 |
| 50 day DMA | 860.08 |
| 100 day DMA | 828.47 |
| 150 day DMA | 824.34 |
| 200 day DMA | 883.55 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.32 | 765.4 | 776.43 |
| 12 day EMA | 787.39 | 797.98 | 807.91 |
| 20 day EMA | 808.46 | 816.81 | 824.54 |
| 35 day EMA | 826.65 | 832.39 | 837.63 |
| 50 day EMA | 836.43 | 840.81 | 844.79 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751 | 764.81 | 779.17 |
| 12 day SMA | 797.83 | 809.53 | 819.08 |
| 20 day SMA | 829.82 | 835.88 | 841.37 |
| 35 day SMA | 843.35 | 847.98 | 852.31 |
| 50 day SMA | 860.08 | 859.76 | 858.97 |
| 100 day SMA | 828.47 | 826.72 | 825.14 |
| 150 day SMA | 824.34 | 825.89 | 827.68 |
| 200 day SMA | 883.55 | 886.04 | 888.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.