Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 596.98 and 616.93
| Daily Target 1 | 593 |
| Daily Target 2 | 600.95 |
| Daily Target 3 | 612.95 |
| Daily Target 4 | 620.9 |
| Daily Target 5 | 632.9 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 608.90 (-1.38%) | 617.45 | 605.00 - 624.95 | 0.5288 times | Mon 15 December 2025 | 617.45 (0.68%) | 610.05 | 590.00 - 623.75 | 0.577 times | Fri 12 December 2025 | 613.30 (0.71%) | 614.00 | 598.40 - 629.00 | 0.6288 times | Thu 11 December 2025 | 608.95 (0.12%) | 592.00 | 592.00 - 614.85 | 0.3085 times | Wed 10 December 2025 | 608.25 (0.57%) | 604.80 | 595.55 - 617.00 | 0.2777 times | Tue 09 December 2025 | 604.80 (1.6%) | 590.15 | 590.00 - 619.00 | 1.9704 times | Mon 08 December 2025 | 595.30 (-3.67%) | 631.90 | 593.00 - 631.90 | 1.4014 times | Fri 05 December 2025 | 618.00 (-0.8%) | 623.00 | 609.30 - 640.00 | 1.8969 times | Thu 04 December 2025 | 623.00 (-2.54%) | 620.10 | 620.00 - 654.90 | 1.9192 times | Wed 03 December 2025 | 639.25 (0.31%) | 654.95 | 624.55 - 654.95 | 0.4912 times | Tue 02 December 2025 | 637.25 (-5.02%) | 653.00 | 631.50 - 669.35 | 2.1234 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 581.98 and 616.93
| Weekly Target 1 | 573 |
| Weekly Target 2 | 590.95 |
| Weekly Target 3 | 607.95 |
| Weekly Target 4 | 625.9 |
| Weekly Target 5 | 642.9 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 608.90 (-0.72%) | 610.05 | 590.00 - 624.95 | 0.166 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.6887 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.44 times | Fri 28 November 2025 | 671.85 (5.47%) | 621.15 | 590.00 - 711.00 | 1.8179 times | Fri 21 November 2025 | 637.00 (-2%) | 651.20 | 626.00 - 683.90 | 0.5281 times | Fri 14 November 2025 | 650.00 (-6.91%) | 692.00 | 630.30 - 715.95 | 0.8697 times | Fri 07 November 2025 | 698.25 (1.42%) | 694.50 | 672.50 - 748.80 | 1.0218 times | Fri 31 October 2025 | 688.50 (-1.66%) | 697.00 | 665.00 - 709.95 | 0.9332 times | Thu 23 October 2025 | 700.10 (-0.31%) | 722.25 | 691.55 - 728.00 | 0.4118 times | Fri 17 October 2025 | 702.25 (5.54%) | 665.40 | 612.05 - 729.00 | 2.1227 times | Fri 10 October 2025 | 665.40 (-5.76%) | 705.00 | 660.00 - 709.90 | 1.0798 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 540.45 and 658.45
| Monthly Target 1 | 517.63 |
| Monthly Target 2 | 563.27 |
| Monthly Target 3 | 635.63333333333 |
| Monthly Target 4 | 681.27 |
| Monthly Target 5 | 753.63 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 608.90 (-9.37%) | 684.50 | 590.00 - 708.00 | 0.334 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.6167 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.6896 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.7481 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3855 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.4242 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.3338 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 0.9872 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 0.8733 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.6076 times | Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.944 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 611.37 |
| 12 day DMA | 620.45 |
| 20 day DMA | 624.55 |
| 35 day DMA | 645.63 |
| 50 day DMA | 660 |
| 100 day DMA | 711.26 |
| 150 day DMA | 751.72 |
| 200 day DMA | 757.09 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.06 | 613.64 | 611.73 |
| 12 day EMA | 617.92 | 619.56 | 619.94 |
| 20 day EMA | 626.45 | 628.3 | 629.44 |
| 35 day EMA | 641.95 | 643.9 | 645.46 |
| 50 day EMA | 658.65 | 660.68 | 662.44 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.37 | 610.55 | 606.12 |
| 12 day SMA | 620.45 | 625.69 | 625.08 |
| 20 day SMA | 624.55 | 626.3 | 627.93 |
| 35 day SMA | 645.63 | 648.23 | 650.77 |
| 50 day SMA | 660 | 661.77 | 663.44 |
| 100 day SMA | 711.26 | 713.95 | 716.28 |
| 150 day SMA | 751.72 | 752.84 | 753.9 |
| 200 day SMA | 757.09 | 757.68 | 758.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.