Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 363.18 and 398.13
| Daily Target 1 | 335.48 |
| Daily Target 2 | 355.92 |
| Daily Target 3 | 370.43333333333 |
| Daily Target 4 | 390.87 |
| Daily Target 5 | 405.38 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 376.35 (7.57%) | 350.00 | 350.00 - 384.95 | 0.4156 times | Mon 30 March 2026 | 349.85 (-2.37%) | 353.95 | 341.50 - 358.30 | 0.4948 times | Fri 27 March 2026 | 358.35 (4.29%) | 341.00 | 341.00 - 375.00 | 1.7022 times | Wed 25 March 2026 | 343.60 (-16.94%) | 367.00 | 335.00 - 398.70 | 4.3742 times | Tue 24 March 2026 | 413.70 (11.81%) | 369.90 | 346.70 - 429.40 | 0.7173 times | Mon 23 March 2026 | 370.00 (-7.55%) | 394.75 | 366.00 - 394.75 | 0.3666 times | Fri 20 March 2026 | 400.20 (-5.8%) | 419.95 | 396.00 - 420.00 | 0.5563 times | Thu 19 March 2026 | 424.85 (-5.45%) | 443.00 | 423.00 - 444.95 | 0.4408 times | Wed 18 March 2026 | 449.35 (-3.61%) | 464.95 | 445.00 - 465.00 | 0.4436 times | Tue 17 March 2026 | 466.20 (-6.08%) | 490.00 | 461.00 - 490.00 | 0.4885 times | Mon 16 March 2026 | 496.40 (-3.16%) | 512.60 | 485.50 - 519.95 | 0.1248 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 358.93 and 402.38
| Weekly Target 1 | 324.15 |
| Weekly Target 2 | 350.25 |
| Weekly Target 3 | 367.6 |
| Weekly Target 4 | 393.7 |
| Weekly Target 5 | 411.05 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 376.35 (5.02%) | 353.95 | 341.50 - 384.95 | 0.7247 times | Fri 27 March 2026 | 358.35 (-10.46%) | 394.75 | 335.00 - 429.40 | 5.6995 times | Fri 20 March 2026 | 400.20 (-21.93%) | 512.60 | 396.00 - 519.95 | 1.635 times | Fri 13 March 2026 | 512.60 (-3.94%) | 520.00 | 495.00 - 566.95 | 0.4871 times | Fri 06 March 2026 | 533.60 (-5.6%) | 550.60 | 530.00 - 560.00 | 0.1834 times | Fri 27 February 2026 | 565.25 (-3.71%) | 587.05 | 551.05 - 595.50 | 0.2523 times | Fri 20 February 2026 | 587.00 (-5.59%) | 618.00 | 575.35 - 620.00 | 0.1263 times | Fri 13 February 2026 | 621.75 (5.99%) | 584.00 | 576.05 - 689.95 | 0.4632 times | Fri 06 February 2026 | 586.60 (10.72%) | 525.00 | 511.00 - 608.85 | 0.2394 times | Fri 30 January 2026 | 529.80 (-6.3%) | 555.00 | 524.40 - 564.95 | 0.189 times | Fri 23 January 2026 | 565.45 (-7.17%) | 609.15 | 560.00 - 609.15 | 0.2841 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 363.18 and 398.13
| Monthly Target 1 | 335.48 |
| Monthly Target 2 | 355.92 |
| Monthly Target 3 | 370.43333333333 |
| Monthly Target 4 | 390.87 |
| Monthly Target 5 | 405.38 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 376.35 (7.57%) | 350.00 | 350.00 - 384.95 | 0.183 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 4.6463 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.5982 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.8143 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.5625 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.7064 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.7638 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.8286 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.427 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.4698 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.585 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 368.37 |
| 12 day DMA | 413.45 |
| 20 day DMA | 459.29 |
| 35 day DMA | 518.84 |
| 50 day DMA | 532.25 |
| 100 day DMA | 580.69 |
| 150 day DMA | 622.61 |
| 200 day DMA | 680.05 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.46 | 370.52 | 380.85 |
| 12 day EMA | 408.9 | 414.82 | 426.63 |
| 20 day EMA | 444.15 | 451.28 | 461.95 |
| 35 day EMA | 484.71 | 491.09 | 499.41 |
| 50 day EMA | 522.93 | 528.91 | 536.22 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.37 | 367.1 | 377.17 |
| 12 day SMA | 413.45 | 424.44 | 438.69 |
| 20 day SMA | 459.29 | 468.74 | 479.96 |
| 35 day SMA | 518.84 | 524.85 | 531.68 |
| 50 day SMA | 532.25 | 536.91 | 542.31 |
| 100 day SMA | 580.69 | 583.68 | 586.97 |
| 150 day SMA | 622.61 | 625.23 | 627.91 |
| 200 day SMA | 680.05 | 682.77 | 685.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.