Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 624.33 and 663.13
| Daily Target 1 | 615.35 |
| Daily Target 2 | 633.3 |
| Daily Target 3 | 654.15 |
| Daily Target 4 | 672.1 |
| Daily Target 5 | 692.95 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 651.25 (-0.12%) | 652.05 | 636.20 - 675.00 | 0.2395 times | Tue 10 February 2026 | 652.00 (1.27%) | 669.95 | 625.20 - 686.00 | 1.9417 times | Mon 09 February 2026 | 643.80 (9.75%) | 584.00 | 576.05 - 689.95 | 2.5117 times | Fri 06 February 2026 | 586.60 (-0.37%) | 608.85 | 551.20 - 608.85 | 0.8956 times | Thu 05 February 2026 | 588.80 (-0.08%) | 599.95 | 580.00 - 599.95 | 0.2443 times | Wed 04 February 2026 | 589.25 (6.49%) | 552.00 | 540.00 - 607.80 | 0.9028 times | Tue 03 February 2026 | 553.35 (2.17%) | 569.00 | 543.55 - 569.00 | 0.86 times | Mon 02 February 2026 | 541.60 (3.71%) | 522.25 | 522.25 - 548.00 | 0.5954 times | Sun 01 February 2026 | 522.25 (-1.43%) | 525.00 | 511.00 - 545.95 | 0.7676 times | Fri 30 January 2026 | 529.80 (-1.6%) | 530.05 | 524.40 - 544.70 | 1.0413 times | Thu 29 January 2026 | 538.40 (-1.64%) | 550.80 | 532.00 - 558.00 | 0.8537 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 613.65 and 727.55
| Weekly Target 1 | 525.18 |
| Weekly Target 2 | 588.22 |
| Weekly Target 3 | 639.08333333333 |
| Weekly Target 4 | 702.12 |
| Weekly Target 5 | 752.98 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 651.25 (11.02%) | 584.00 | 576.05 - 689.95 | 1.0241 times | Fri 06 February 2026 | 586.60 (10.72%) | 525.00 | 511.00 - 608.85 | 0.9309 times | Fri 30 January 2026 | 529.80 (-6.3%) | 555.00 | 524.40 - 564.95 | 0.7349 times | Fri 23 January 2026 | 565.45 (-7.17%) | 609.15 | 560.00 - 609.15 | 1.1048 times | Fri 16 January 2026 | 609.15 (-3.51%) | 610.05 | 600.10 - 630.00 | 0.2993 times | Fri 09 January 2026 | 631.30 (-8.52%) | 713.00 | 625.25 - 713.00 | 1.3268 times | Fri 02 January 2026 | 690.10 (15.63%) | 605.00 | 540.25 - 690.10 | 2.6735 times | Fri 26 December 2025 | 596.80 (-0.6%) | 614.00 | 586.30 - 629.95 | 0.4663 times | Fri 19 December 2025 | 600.40 (-2.1%) | 610.05 | 561.90 - 627.95 | 0.6594 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.7802 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.6314 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 581.13 and 760.08
| Monthly Target 1 | 438.45 |
| Monthly Target 2 | 544.85 |
| Monthly Target 3 | 617.4 |
| Monthly Target 4 | 723.8 |
| Monthly Target 5 | 796.35 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 651.25 (22.92%) | 525.00 | 511.00 - 689.95 | 0.3262 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.9548 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.6595 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.8283 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.8955 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.9715 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.5006 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.5508 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 3.0308 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 1.2821 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 1.1341 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 624.49 |
| 12 day DMA | 578.7 |
| 20 day DMA | 581.47 |
| 35 day DMA | 599.04 |
| 50 day DMA | 603.1 |
| 100 day DMA | 641.54 |
| 150 day DMA | 691.24 |
| 200 day DMA | 724.15 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.68 | 615.9 | 597.86 |
| 12 day EMA | 601.35 | 592.28 | 581.42 |
| 20 day EMA | 595.63 | 589.78 | 583.23 |
| 35 day EMA | 596.64 | 593.43 | 589.98 |
| 50 day EMA | 607.78 | 606.01 | 604.13 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.49 | 612.09 | 592.36 |
| 12 day SMA | 578.7 | 570.06 | 562.85 |
| 20 day SMA | 581.47 | 579.71 | 577.88 |
| 35 day SMA | 599.04 | 597.39 | 595.92 |
| 50 day SMA | 603.1 | 603.49 | 603.89 |
| 100 day SMA | 641.54 | 642.42 | 643.32 |
| 150 day SMA | 691.24 | 692.68 | 694.13 |
| 200 day SMA | 724.15 | 724.94 | 725.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.