Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 590.55 and 621.15
| Daily Target 1 | 582.97 |
| Daily Target 2 | 598.13 |
| Daily Target 3 | 613.56666666667 |
| Daily Target 4 | 628.73 |
| Daily Target 5 | 644.17 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 613.30 (0.71%) | 614.00 | 598.40 - 629.00 | 0.4435 times | Thu 11 December 2025 | 608.95 (0.12%) | 592.00 | 592.00 - 614.85 | 0.2176 times | Wed 10 December 2025 | 608.25 (0.57%) | 604.80 | 595.55 - 617.00 | 0.1959 times | Tue 09 December 2025 | 604.80 (1.6%) | 590.15 | 590.00 - 619.00 | 1.3898 times | Mon 08 December 2025 | 595.30 (-3.67%) | 631.90 | 593.00 - 631.90 | 0.9885 times | Fri 05 December 2025 | 618.00 (-0.8%) | 623.00 | 609.30 - 640.00 | 1.338 times | Thu 04 December 2025 | 623.00 (-2.54%) | 620.10 | 620.00 - 654.90 | 1.3536 times | Wed 03 December 2025 | 639.25 (0.31%) | 654.95 | 624.55 - 654.95 | 0.3465 times | Tue 02 December 2025 | 637.25 (-5.02%) | 653.00 | 631.50 - 669.35 | 1.4977 times | Mon 01 December 2025 | 670.90 (-0.14%) | 684.50 | 666.00 - 708.00 | 2.2289 times | Fri 28 November 2025 | 671.85 (10.12%) | 622.95 | 610.05 - 711.00 | 4.7543 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 580.7 and 622.6
| Weekly Target 1 | 569.83 |
| Weekly Target 2 | 591.57 |
| Weekly Target 3 | 611.73333333333 |
| Weekly Target 4 | 633.47 |
| Weekly Target 5 | 653.63 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.631 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.3195 times | Fri 28 November 2025 | 671.85 (5.47%) | 621.15 | 590.00 - 711.00 | 1.6657 times | Fri 21 November 2025 | 637.00 (-2%) | 651.20 | 626.00 - 683.90 | 0.4839 times | Fri 14 November 2025 | 650.00 (-6.91%) | 692.00 | 630.30 - 715.95 | 0.7969 times | Fri 07 November 2025 | 698.25 (1.42%) | 694.50 | 672.50 - 748.80 | 0.9362 times | Fri 31 October 2025 | 688.50 (-1.66%) | 697.00 | 665.00 - 709.95 | 0.8551 times | Thu 23 October 2025 | 700.10 (-0.31%) | 722.25 | 691.55 - 728.00 | 0.3773 times | Fri 17 October 2025 | 702.25 (5.54%) | 665.40 | 612.05 - 729.00 | 1.945 times | Fri 10 October 2025 | 665.40 (-5.76%) | 705.00 | 660.00 - 709.90 | 0.9894 times | Fri 03 October 2025 | 706.05 (1.25%) | 697.35 | 690.25 - 719.00 | 0.3287 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 542.65 and 660.65
| Monthly Target 1 | 519.1 |
| Monthly Target 2 | 566.2 |
| Monthly Target 3 | 637.1 |
| Monthly Target 4 | 684.2 |
| Monthly Target 5 | 755.1 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 613.30 (-8.71%) | 684.50 | 590.00 - 708.00 | 0.3105 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.6182 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.6913 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.7499 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3865 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.4252 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.3395 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 0.9896 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 0.8754 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.614 times | Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.9463 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 606.12 |
| 12 day DMA | 625.08 |
| 20 day DMA | 627.93 |
| 35 day DMA | 650.77 |
| 50 day DMA | 663.44 |
| 100 day DMA | 716.28 |
| 150 day DMA | 753.9 |
| 200 day DMA | 758.19 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.73 | 610.94 | 611.93 |
| 12 day EMA | 619.94 | 621.15 | 623.37 |
| 20 day EMA | 629.52 | 631.23 | 633.57 |
| 35 day EMA | 645.28 | 647.16 | 649.41 |
| 50 day EMA | 661.65 | 663.62 | 665.85 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.12 | 607.06 | 609.87 |
| 12 day SMA | 625.08 | 623.74 | 623.4 |
| 20 day SMA | 627.93 | 629.52 | 631.98 |
| 35 day SMA | 650.77 | 653.29 | 655.95 |
| 50 day SMA | 663.44 | 665.12 | 667.01 |
| 100 day SMA | 716.28 | 718.68 | 720.95 |
| 150 day SMA | 753.9 | 754.84 | 756.04 |
| 200 day SMA | 758.19 | 759.04 | 760.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.