Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 593.53 and 613.03
| Daily Target 1 | 579.43 |
| Daily Target 2 | 588.12 |
| Daily Target 3 | 598.93333333333 |
| Daily Target 4 | 607.62 |
| Daily Target 5 | 618.43 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 596.80 (-0.86%) | 590.25 | 590.25 - 609.75 | 0.7111 times | Wed 24 December 2025 | 601.95 (-1.72%) | 629.95 | 588.00 - 629.95 | 0.9223 times | Tue 23 December 2025 | 612.50 (3.18%) | 603.75 | 586.30 - 617.00 | 1.1368 times | Mon 22 December 2025 | 593.65 (-1.12%) | 614.00 | 590.00 - 614.00 | 1.0125 times | Fri 19 December 2025 | 600.40 (-1.13%) | 620.00 | 561.90 - 620.00 | 2.5581 times | Thu 18 December 2025 | 607.25 (-0.91%) | 607.00 | 596.10 - 610.00 | 1.067 times | Wed 17 December 2025 | 612.85 (0.65%) | 627.95 | 607.20 - 627.95 | 0.1984 times | Tue 16 December 2025 | 608.90 (-1.38%) | 617.45 | 605.00 - 624.95 | 0.7298 times | Mon 15 December 2025 | 617.45 (0.68%) | 610.05 | 590.00 - 623.75 | 0.7962 times | Fri 12 December 2025 | 613.30 (0.71%) | 614.00 | 598.40 - 629.00 | 0.8678 times | Thu 11 December 2025 | 608.95 (0.12%) | 592.00 | 592.00 - 614.85 | 0.4258 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 569.73 and 613.38
| Weekly Target 1 | 560.7 |
| Weekly Target 2 | 578.75 |
| Weekly Target 3 | 604.35 |
| Weekly Target 4 | 622.4 |
| Weekly Target 5 | 648 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 596.80 (-0.6%) | 614.00 | 586.30 - 629.95 | 0.4728 times | Fri 19 December 2025 | 600.40 (-2.1%) | 610.05 | 561.90 - 627.95 | 0.6687 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.7912 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.6543 times | Fri 28 November 2025 | 671.85 (5.47%) | 621.15 | 590.00 - 711.00 | 2.0883 times | Fri 21 November 2025 | 637.00 (-2%) | 651.20 | 626.00 - 683.90 | 0.6067 times | Fri 14 November 2025 | 650.00 (-6.91%) | 692.00 | 630.30 - 715.95 | 0.9991 times | Fri 07 November 2025 | 698.25 (1.42%) | 694.50 | 672.50 - 748.80 | 1.1738 times | Fri 31 October 2025 | 688.50 (-1.66%) | 697.00 | 665.00 - 709.95 | 1.0721 times | Thu 23 October 2025 | 700.10 (-0.31%) | 722.25 | 691.55 - 728.00 | 0.473 times | Fri 17 October 2025 | 702.25 (5.54%) | 665.40 | 612.05 - 729.00 | 2.4385 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 506.3 and 652.4
| Monthly Target 1 | 476.13 |
| Monthly Target 2 | 536.47 |
| Monthly Target 3 | 622.23333333333 |
| Monthly Target 4 | 682.57 |
| Monthly Target 5 | 768.33 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 596.80 (-11.17%) | 684.50 | 561.90 - 708.00 | 0.449 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.6093 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.6814 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.7392 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3809 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.4191 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.306 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 0.9755 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 0.8629 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.5766 times | Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.9328 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 601.06 |
| 12 day DMA | 606.85 |
| 20 day DMA | 617.13 |
| 35 day DMA | 629.98 |
| 50 day DMA | 648.28 |
| 100 day DMA | 692.07 |
| 150 day DMA | 742.55 |
| 200 day DMA | 752.87 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.02 | 604.63 | 605.97 |
| 12 day EMA | 607.34 | 609.26 | 610.59 |
| 20 day EMA | 614.63 | 616.51 | 618.04 |
| 35 day EMA | 630.88 | 632.89 | 634.71 |
| 50 day EMA | 646.16 | 648.17 | 650.06 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.06 | 603.15 | 605.33 |
| 12 day SMA | 606.85 | 607.52 | 606.97 |
| 20 day SMA | 617.13 | 617.8 | 617.56 |
| 35 day SMA | 629.98 | 632.22 | 634.41 |
| 50 day SMA | 648.28 | 649.66 | 650.92 |
| 100 day SMA | 692.07 | 694.79 | 697.36 |
| 150 day SMA | 742.55 | 743.99 | 745.38 |
| 200 day SMA | 752.87 | 753.56 | 754.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.