Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 579.83 and 603.83
| Daily Target 1 | 575.22 |
| Daily Target 2 | 584.43 |
| Daily Target 3 | 599.21666666667 |
| Daily Target 4 | 608.43 |
| Daily Target 5 | 623.22 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 593.65 (-1.12%) | 614.00 | 590.00 - 614.00 | 0.9412 times | Fri 19 December 2025 | 600.40 (-1.13%) | 620.00 | 561.90 - 620.00 | 2.3779 times | Thu 18 December 2025 | 607.25 (-0.91%) | 607.00 | 596.10 - 610.00 | 0.9918 times | Wed 17 December 2025 | 612.85 (0.65%) | 627.95 | 607.20 - 627.95 | 0.1844 times | Tue 16 December 2025 | 608.90 (-1.38%) | 617.45 | 605.00 - 624.95 | 0.6784 times | Mon 15 December 2025 | 617.45 (0.68%) | 610.05 | 590.00 - 623.75 | 0.7401 times | Fri 12 December 2025 | 613.30 (0.71%) | 614.00 | 598.40 - 629.00 | 0.8066 times | Thu 11 December 2025 | 608.95 (0.12%) | 592.00 | 592.00 - 614.85 | 0.3958 times | Wed 10 December 2025 | 608.25 (0.57%) | 604.80 | 595.55 - 617.00 | 0.3562 times | Tue 09 December 2025 | 604.80 (1.6%) | 590.15 | 590.00 - 619.00 | 2.5275 times | Mon 08 December 2025 | 595.30 (-3.67%) | 631.90 | 593.00 - 631.90 | 1.7977 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 579.83 and 603.83
| Weekly Target 1 | 575.22 |
| Weekly Target 2 | 584.43 |
| Weekly Target 3 | 599.21666666667 |
| Weekly Target 4 | 608.43 |
| Weekly Target 5 | 623.22 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 593.65 (-1.12%) | 614.00 | 590.00 - 614.00 | 0.1311 times | Fri 19 December 2025 | 600.40 (-2.1%) | 610.05 | 561.90 - 627.95 | 0.6926 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.8195 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.7136 times | Fri 28 November 2025 | 671.85 (5.47%) | 621.15 | 590.00 - 711.00 | 2.1632 times | Fri 21 November 2025 | 637.00 (-2%) | 651.20 | 626.00 - 683.90 | 0.6285 times | Fri 14 November 2025 | 650.00 (-6.91%) | 692.00 | 630.30 - 715.95 | 1.035 times | Fri 07 November 2025 | 698.25 (1.42%) | 694.50 | 672.50 - 748.80 | 1.2159 times | Fri 31 October 2025 | 688.50 (-1.66%) | 697.00 | 665.00 - 709.95 | 1.1105 times | Thu 23 October 2025 | 700.10 (-0.31%) | 722.25 | 691.55 - 728.00 | 0.49 times | Fri 17 October 2025 | 702.25 (5.54%) | 665.40 | 612.05 - 729.00 | 2.526 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 504.73 and 650.83
| Monthly Target 1 | 475.08 |
| Monthly Target 2 | 534.37 |
| Monthly Target 3 | 621.18333333333 |
| Monthly Target 4 | 680.47 |
| Monthly Target 5 | 767.28 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 593.65 (-11.64%) | 684.50 | 561.90 - 708.00 | 0.4074 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.612 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.6844 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.7424 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3826 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.4209 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.3161 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 0.9797 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 0.8666 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.5878 times | Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.9369 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 604.61 |
| 12 day DMA | 607.43 |
| 20 day DMA | 617.18 |
| 35 day DMA | 636.59 |
| 50 day DMA | 652.41 |
| 100 day DMA | 699.91 |
| 150 day DMA | 746.75 |
| 200 day DMA | 755.09 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.7 | 607.22 | 610.63 |
| 12 day EMA | 610.25 | 613.27 | 615.61 |
| 20 day EMA | 618.63 | 621.26 | 623.45 |
| 35 day EMA | 634.75 | 637.17 | 639.34 |
| 50 day EMA | 651.36 | 653.71 | 655.88 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.61 | 609.37 | 611.95 |
| 12 day SMA | 607.43 | 609.87 | 613.11 |
| 20 day SMA | 617.18 | 618.43 | 620.26 |
| 35 day SMA | 636.59 | 638.97 | 641.38 |
| 50 day SMA | 652.41 | 654.21 | 656.13 |
| 100 day SMA | 699.91 | 702.87 | 705.9 |
| 150 day SMA | 746.75 | 748.11 | 749.41 |
| 200 day SMA | 755.09 | 755.68 | 756.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.