Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2011.1 and 2164.8
| Daily Target 1 | 1984.53 |
| Daily Target 2 | 2037.67 |
| Daily Target 3 | 2138.2333333333 |
| Daily Target 4 | 2191.37 |
| Daily Target 5 | 2291.93 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2090.80 (-7.07%) | 2238.80 | 2085.10 - 2238.80 | 1.1925 times |
| Wed 16 April 2025 | 2249.80 (6.12%) | 2144.80 | 2051.20 - 2249.80 | 0.6695 times |
| Tue 15 April 2025 | 2120.00 (1.68%) | 2060.00 | 2060.00 - 2120.00 | 0.4812 times |
| Fri 11 April 2025 | 2085.00 (1.21%) | 2189.50 | 2070.05 - 2190.00 | 0.7322 times |
| Wed 09 April 2025 | 2060.00 (0.49%) | 2050.00 | 2050.00 - 2279.50 | 1.2971 times |
| Tue 08 April 2025 | 2050.00 (-6.01%) | 2130.00 | 1990.20 - 2135.00 | 1.1715 times |
| Fri 04 April 2025 | 2181.00 (-0.14%) | 2181.00 | 2181.00 - 2181.00 | 0.0418 times |
| Wed 02 April 2025 | 2184.00 (-1.62%) | 2215.00 | 2066.00 - 2219.95 | 0.7322 times |
| Tue 01 April 2025 | 2219.95 (3.36%) | 2260.00 | 2050.20 - 2260.00 | 1.1088 times |
| Fri 28 March 2025 | 2147.85 (5.24%) | 2000.00 | 1980.20 - 2149.00 | 2.5732 times |
| Wed 26 March 2025 | 2041.00 (-1.02%) | 2024.00 | 2024.00 - 2249.80 | 1.6736 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2071 and 2269.6
| Weekly Target 1 | 1932 |
| Weekly Target 2 | 2011.4 |
| Weekly Target 3 | 2130.6 |
| Weekly Target 4 | 2210 |
| Weekly Target 5 | 2329.2 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2090.80 (0.28%) | 2060.00 | 2051.20 - 2249.80 | 0.3315 times |
| Fri 11 April 2025 | 2085.00 (-4.4%) | 2130.00 | 1990.20 - 2279.50 | 0.4528 times |
| Fri 04 April 2025 | 2181.00 (1.54%) | 2260.00 | 2050.20 - 2260.00 | 0.2664 times |
| Fri 28 March 2025 | 2147.85 (-2.32%) | 2189.00 | 1980.20 - 2249.80 | 1.7372 times |
| Fri 21 March 2025 | 2198.95 (14.53%) | 1920.00 | 1900.05 - 2279.80 | 0.6629 times |
| Wed 12 March 2025 | 1920.00 (-5.44%) | 2071.05 | 1900.00 - 2071.05 | 0.5801 times |
| Fri 07 March 2025 | 2030.40 (2.03%) | 1910.00 | 1850.00 - 2260.00 | 1.2578 times |
| Fri 28 February 2025 | 1990.00 (-1.73%) | 2014.90 | 1880.00 - 2168.80 | 1.1009 times |
| Fri 21 February 2025 | 2025.00 (6.58%) | 1805.00 | 1805.00 - 2180.00 | 2.5925 times |
| Fri 14 February 2025 | 1900.00 (-11.63%) | 2150.00 | 1875.00 - 2249.00 | 1.0181 times |
| Fri 07 February 2025 | 2150.00 (1.22%) | 2149.80 | 2001.00 - 2190.00 | 1.3347 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1895.85 and 2185.15
| Monthly Target 1 | 1830.87 |
| Monthly Target 2 | 1960.83 |
| Monthly Target 3 | 2120.1666666667 |
| Monthly Target 4 | 2250.13 |
| Monthly Target 5 | 2409.47 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2090.80 (-2.66%) | 2260.00 | 1990.20 - 2279.50 | 0.0908 times |
| Fri 28 March 2025 | 2147.85 (7.93%) | 1910.00 | 1850.00 - 2279.80 | 0.3662 times |
| Fri 28 February 2025 | 1990.00 (-6.31%) | 2149.80 | 1805.00 - 2249.00 | 0.5225 times |
| Fri 31 January 2025 | 2124.00 (-13.27%) | 2419.85 | 1970.00 - 2599.00 | 0.434 times |
| Tue 31 December 2024 | 2449.00 (9.82%) | 2299.95 | 2220.20 - 2600.00 | 0.5289 times |
| Fri 29 November 2024 | 2230.10 (-9.16%) | 2340.00 | 2101.00 - 2506.80 | 0.846 times |
| Thu 31 October 2024 | 2455.00 (-11.69%) | 2900.00 | 2272.75 - 2900.00 | 1.1314 times |
| Mon 30 September 2024 | 2780.00 (-9.91%) | 2931.55 | 2630.00 - 3232.90 | 0.9741 times |
| Fri 30 August 2024 | 3085.80 (23.43%) | 2520.00 | 2375.00 - 3575.90 | 1.8181 times |
| Wed 31 July 2024 | 2500.00 (-1.36%) | 3041.45 | 2225.00 - 3345.55 | 3.2879 times |
| Fri 28 June 2024 | 2534.55 (29.52%) | 2000.00 | 1822.00 - 2534.55 | 1.5342 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2121.12 |
| 12 day DMA | 2124.29 |
| 20 day DMA | 2084.6 |
| 35 day DMA | 2056.49 |
| 50 day DMA | 2062.13 |
| 100 day DMA | 2192.1 |
| 150 day DMA | 2372.52 |
| 200 day DMA | 2418.86 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2132.25 | 2152.97 | 2104.56 |
| 12 day EMA | 2117.73 | 2122.62 | 2099.5 |
| 20 day EMA | 2102.27 | 2103.48 | 2088.09 |
| 35 day EMA | 2093.57 | 2093.73 | 2084.54 |
| 50 day EMA | 2084.63 | 2084.38 | 2077.63 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2121.12 | 2112.96 | 2099.2 |
| 12 day SMA | 2124.29 | 2125.93 | 2121.69 |
| 20 day SMA | 2084.6 | 2081.58 | 2074.59 |
| 35 day SMA | 2056.49 | 2053.07 | 2045.1 |
| 50 day SMA | 2062.13 | 2064.76 | 2065.66 |
| 100 day SMA | 2192.1 | 2194.23 | 2195.12 |
| 150 day SMA | 2372.52 | 2379.31 | 2386.13 |
| 200 day SMA | 2418.86 | 2417.9 | 2416.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.