Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2161.55 and 2250.45
| Daily Target 1 | 2144.73 |
| Daily Target 2 | 2178.37 |
| Daily Target 3 | 2233.6333333333 |
| Daily Target 4 | 2267.27 |
| Daily Target 5 | 2322.53 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2212.00 (-4.53%) | 2222.00 | 2200.00 - 2288.90 | 0.555 times | Thu 04 December 2025 | 2317.00 (2.8%) | 2440.00 | 2223.20 - 2440.00 | 0.3735 times | Wed 03 December 2025 | 2254.00 (-0.93%) | 2410.00 | 2251.05 - 2410.00 | 0.4696 times | Tue 02 December 2025 | 2275.20 (0.13%) | 2272.20 | 2272.20 - 2447.95 | 0.715 times | Mon 01 December 2025 | 2272.20 (-5.32%) | 2398.10 | 2270.20 - 2398.10 | 0.2134 times | Fri 28 November 2025 | 2399.90 (3.46%) | 2390.00 | 2240.20 - 2400.20 | 5.0587 times | Thu 27 November 2025 | 2319.65 (0.85%) | 2360.00 | 2230.20 - 2360.00 | 0.5229 times | Wed 26 November 2025 | 2300.00 (0%) | 2299.90 | 2299.90 - 2364.95 | 0.651 times | Tue 25 November 2025 | 2300.00 (-2.13%) | 2370.00 | 2211.00 - 2370.00 | 0.7471 times | Mon 24 November 2025 | 2350.00 (-0.21%) | 2390.00 | 2250.20 - 2390.00 | 0.6937 times | Fri 21 November 2025 | 2355.00 (2.24%) | 2350.00 | 2220.20 - 2355.00 | 3.063 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2082.03 and 2329.98
| Weekly Target 1 | 2038.7 |
| Weekly Target 2 | 2125.35 |
| Weekly Target 3 | 2286.65 |
| Weekly Target 4 | 2373.3 |
| Weekly Target 5 | 2534.6 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2212.00 (-7.83%) | 2398.10 | 2200.00 - 2447.95 | 0.8482 times | Fri 28 November 2025 | 2399.90 (1.91%) | 2390.00 | 2211.00 - 2400.20 | 2.7977 times | Fri 21 November 2025 | 2355.00 (2.42%) | 2270.00 | 2200.20 - 2370.00 | 1.7121 times | Fri 14 November 2025 | 2299.40 (5.04%) | 2289.95 | 2100.00 - 2300.00 | 0.7743 times | Fri 07 November 2025 | 2189.00 (-1.62%) | 2225.00 | 2100.00 - 2299.80 | 0.4397 times | Fri 31 October 2025 | 2225.00 (-2.17%) | 2280.00 | 2188.20 - 2348.75 | 0.6187 times | Thu 23 October 2025 | 2274.40 (0.89%) | 2350.00 | 2266.00 - 2378.95 | 0.3424 times | Fri 17 October 2025 | 2254.30 (-4.92%) | 2350.00 | 2200.00 - 2420.00 | 0.7354 times | Fri 10 October 2025 | 2370.85 (-0.39%) | 2380.05 | 2345.05 - 2500.00 | 0.8093 times | Fri 03 October 2025 | 2380.05 (1.45%) | 2400.00 | 2323.00 - 2579.95 | 0.9222 times | Fri 26 September 2025 | 2346.00 (3.28%) | 2323.00 | 2170.00 - 2450.00 | 2.1634 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 2082.03 and 2329.98
| Monthly Target 1 | 2038.7 |
| Monthly Target 2 | 2125.35 |
| Monthly Target 3 | 2286.65 |
| Monthly Target 4 | 2373.3 |
| Monthly Target 5 | 2534.6 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2212.00 (-7.83%) | 2398.10 | 2200.00 - 2447.95 | 0.1217 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 0.8209 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.3984 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 0.9866 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.0435 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 1.5513 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 2.7109 times | Fri 30 May 2025 | 2276.00 (8.33%) | 2020.00 | 1920.00 - 2300.00 | 1.197 times | Wed 30 April 2025 | 2101.00 (-2.18%) | 2260.00 | 1990.20 - 2284.00 | 0.3705 times | Fri 28 March 2025 | 2147.85 (7.93%) | 1910.00 | 1850.00 - 2279.80 | 0.7991 times | Fri 28 February 2025 | 1990.00 (-6.31%) | 2149.80 | 1805.00 - 2249.00 | 1.1401 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2266.08 |
| 12 day DMA | 2304.86 |
| 20 day DMA | 2270.34 |
| 35 day DMA | 2273.07 |
| 50 day DMA | 2297.19 |
| 100 day DMA | 2302.32 |
| 150 day DMA | 2274.59 |
| 200 day DMA | 2221.7 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2268.66 | 2296.99 | 2286.99 |
| 12 day EMA | 2282.35 | 2295.14 | 2291.17 |
| 20 day EMA | 2282.63 | 2290.06 | 2287.22 |
| 35 day EMA | 2292.31 | 2297.04 | 2295.86 |
| 50 day EMA | 2299.11 | 2302.66 | 2302.07 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2266.08 | 2303.66 | 2304.19 |
| 12 day SMA | 2304.86 | 2311.76 | 2302.84 |
| 20 day SMA | 2270.34 | 2270.29 | 2269.43 |
| 35 day SMA | 2273.07 | 2277.61 | 2280.18 |
| 50 day SMA | 2297.19 | 2299.29 | 2298.22 |
| 100 day SMA | 2302.32 | 2303.3 | 2303.87 |
| 150 day SMA | 2274.59 | 2274.01 | 2272.96 |
| 200 day SMA | 2221.7 | 2220.89 | 2219.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.