Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2137.18 and 2259.93
| Daily Target 1 | 2097.93 |
| Daily Target 2 | 2176.42 |
| Daily Target 3 | 2220.6833333333 |
| Daily Target 4 | 2299.17 |
| Daily Target 5 | 2343.43 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2254.90 (2.08%) | 2264.95 | 2142.20 - 2264.95 | 0.8537 times | Wed 24 December 2025 | 2209.00 (2.74%) | 2250.00 | 2110.20 - 2269.80 | 0.813 times | Tue 23 December 2025 | 2150.00 (-0.05%) | 2162.60 | 2150.00 - 2199.55 | 0.6098 times | Mon 22 December 2025 | 2151.05 (-0.65%) | 2260.00 | 2130.20 - 2260.00 | 1.5041 times | Fri 19 December 2025 | 2165.20 (-2.12%) | 2270.00 | 2165.20 - 2270.00 | 0.2439 times | Thu 18 December 2025 | 2212.20 (-0.58%) | 2280.00 | 2205.00 - 2280.00 | 2.8049 times | Wed 17 December 2025 | 2225.00 (-2.41%) | 2280.00 | 2210.20 - 2280.00 | 0.935 times | Tue 16 December 2025 | 2279.95 (3.16%) | 2279.80 | 2211.20 - 2279.95 | 0.813 times | Mon 15 December 2025 | 2210.20 (-2.63%) | 2270.00 | 2150.20 - 2283.95 | 0.813 times | Fri 12 December 2025 | 2270.00 (-0.43%) | 2270.00 | 2110.20 - 2270.00 | 0.6098 times | Thu 11 December 2025 | 2279.80 (7.49%) | 2280.00 | 2150.25 - 2280.00 | 0.4472 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2102.75 and 2262.35
| Weekly Target 1 | 2052.03 |
| Weekly Target 2 | 2153.47 |
| Weekly Target 3 | 2211.6333333333 |
| Weekly Target 4 | 2313.07 |
| Weekly Target 5 | 2371.23 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2254.90 (4.14%) | 2260.00 | 2110.20 - 2269.80 | 0.4065 times | Fri 19 December 2025 | 2165.20 (-4.62%) | 2270.00 | 2150.20 - 2283.95 | 0.6031 times | Fri 12 December 2025 | 2270.00 (2.62%) | 2288.85 | 2110.20 - 2288.85 | 0.5288 times | Fri 05 December 2025 | 2212.00 (-7.83%) | 2398.10 | 2200.00 - 2447.95 | 0.9528 times | Fri 28 November 2025 | 2399.90 (1.91%) | 2390.00 | 2211.00 - 2400.20 | 3.1425 times | Fri 21 November 2025 | 2355.00 (2.42%) | 2270.00 | 2200.20 - 2370.00 | 1.9231 times | Fri 14 November 2025 | 2299.40 (5.04%) | 2289.95 | 2100.00 - 2300.00 | 0.8698 times | Fri 07 November 2025 | 2189.00 (-1.62%) | 2225.00 | 2100.00 - 2299.80 | 0.4939 times | Fri 31 October 2025 | 2225.00 (-2.17%) | 2280.00 | 2188.20 - 2348.75 | 0.6949 times | Thu 23 October 2025 | 2274.40 (0.89%) | 2350.00 | 2266.00 - 2378.95 | 0.3846 times | Fri 17 October 2025 | 2254.30 (-4.92%) | 2350.00 | 2200.00 - 2420.00 | 0.826 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 2013.68 and 2351.43
| Monthly Target 1 | 1933.27 |
| Monthly Target 2 | 2094.08 |
| Monthly Target 3 | 2271.0166666667 |
| Monthly Target 4 | 2431.83 |
| Monthly Target 5 | 2608.77 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2254.90 (-6.04%) | 2398.10 | 2110.20 - 2447.95 | 0.312 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 0.8051 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.3908 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 0.9676 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.0234 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 1.5215 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 2.6587 times | Fri 30 May 2025 | 2276.00 (8.33%) | 2020.00 | 1920.00 - 2300.00 | 1.1739 times | Wed 30 April 2025 | 2101.00 (-2.18%) | 2260.00 | 1990.20 - 2284.00 | 0.3634 times | Fri 28 March 2025 | 2147.85 (7.93%) | 1910.00 | 1850.00 - 2279.80 | 0.7837 times | Fri 28 February 2025 | 1990.00 (-6.31%) | 2149.80 | 1805.00 - 2249.00 | 1.1181 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2186.03 |
| 12 day DMA | 2210.69 |
| 20 day DMA | 2235.36 |
| 35 day DMA | 2245.56 |
| 50 day DMA | 2258.11 |
| 100 day DMA | 2288.72 |
| 150 day DMA | 2288.15 |
| 200 day DMA | 2232.84 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2209.82 | 2187.29 | 2176.44 |
| 12 day EMA | 2214.92 | 2207.65 | 2207.41 |
| 20 day EMA | 2228.01 | 2225.18 | 2226.88 |
| 35 day EMA | 2246.16 | 2245.65 | 2247.81 |
| 50 day EMA | 2263.24 | 2263.58 | 2265.81 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2186.03 | 2177.49 | 2180.69 |
| 12 day SMA | 2210.69 | 2208.03 | 2209.42 |
| 20 day SMA | 2235.36 | 2238.6 | 2243.15 |
| 35 day SMA | 2245.56 | 2246.85 | 2247.3 |
| 50 day SMA | 2258.11 | 2261.14 | 2263.87 |
| 100 day SMA | 2288.72 | 2289.21 | 2291.32 |
| 150 day SMA | 2288.15 | 2287.34 | 2286.15 |
| 200 day SMA | 2232.84 | 2231.71 | 2230.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.