Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2175 and 2331
| Daily Target 1 | 2046 |
| Daily Target 2 | 2148 |
| Daily Target 3 | 2202 |
| Daily Target 4 | 2304 |
| Daily Target 5 | 2358 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2250.00 (7.76%) | 2100.00 | 2100.00 - 2256.00 | 3.9522 times | Thu 04 June 2026 | 2088.00 (1.25%) | 2194.00 | 2075.20 - 2194.00 | 0.4228 times | Wed 03 June 2026 | 2062.20 (-1.8%) | 2100.00 | 2062.20 - 2144.80 | 0.2022 times | Tue 02 June 2026 | 2100.00 (0%) | 2270.00 | 2100.00 - 2270.00 | 0.4779 times | Mon 01 June 2026 | 2100.00 (-1.7%) | 2150.00 | 2100.00 - 2150.00 | 0.6618 times | Fri 29 May 2026 | 2136.35 (4.21%) | 2050.05 | 2050.05 - 2350.00 | 1.9853 times | Wed 27 May 2026 | 2050.00 (-2.38%) | 2100.00 | 2050.00 - 2100.00 | 0.3309 times | Tue 26 May 2026 | 2100.00 (3.96%) | 2050.00 | 2050.00 - 2151.00 | 0.6434 times | Fri 22 May 2026 | 2020.00 (1.46%) | 2099.00 | 2020.00 - 2100.00 | 0.9007 times | Thu 21 May 2026 | 1991.00 (0%) | 2050.00 | 1991.00 - 2050.00 | 0.4228 times | Wed 20 May 2026 | 1991.00 (-2.93%) | 1990.00 | 1990.00 - 2050.00 | 0.625 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2156.1 and 2363.9
| Weekly Target 1 | 1986.27 |
| Weekly Target 2 | 2118.13 |
| Weekly Target 3 | 2194.0666666667 |
| Weekly Target 4 | 2325.93 |
| Weekly Target 5 | 2401.87 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2250.00 (5.32%) | 2150.00 | 2062.20 - 2270.00 | 2.1582 times | Fri 29 May 2026 | 2136.35 (5.76%) | 2050.00 | 2050.00 - 2350.00 | 1.1173 times | Fri 22 May 2026 | 2020.00 (3.01%) | 1950.00 | 1950.00 - 2100.00 | 1.2214 times | Thu 14 May 2026 | 1961.00 (-2.92%) | 2020.00 | 1958.05 - 2097.00 | 0.5899 times | Fri 08 May 2026 | 2020.00 (-3.81%) | 2007.00 | 1926.00 - 2094.80 | 0.9022 times | Thu 30 April 2026 | 2100.00 (3.9%) | 2120.00 | 2000.10 - 2129.00 | 0.7148 times | Fri 24 April 2026 | 2021.20 (-3.29%) | 2130.00 | 2020.00 - 2190.00 | 0.7703 times | Fri 17 April 2026 | 2090.00 (0%) | 2090.00 | 2015.20 - 2207.00 | 0.5135 times | Fri 10 April 2026 | 2090.00 (4.5%) | 2006.00 | 1999.90 - 2198.00 | 0.7495 times | Thu 02 April 2026 | 2000.00 (3.57%) | 1951.00 | 1951.00 - 2075.00 | 1.263 times | Fri 27 March 2026 | 1931.00 (6.22%) | 1818.05 | 1800.00 - 1995.00 | 1.0618 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 2156.1 and 2363.9
| Monthly Target 1 | 1986.27 |
| Monthly Target 2 | 2118.13 |
| Monthly Target 3 | 2194.0666666667 |
| Monthly Target 4 | 2325.93 |
| Monthly Target 5 | 2401.87 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2250.00 (5.32%) | 2150.00 | 2062.20 - 2270.00 | 0.3526 times | Fri 29 May 2026 | 2136.35 (1.73%) | 2007.00 | 1926.00 - 2350.00 | 0.6259 times | Thu 30 April 2026 | 2100.00 (2.43%) | 2055.00 | 1999.90 - 2207.00 | 0.4876 times | Mon 30 March 2026 | 2050.20 (8.14%) | 1839.95 | 1681.20 - 2075.00 | 1.2326 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 1.0058 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.9933 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.7461 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 1.7417 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.8096 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 2.0048 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 2.1204 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2120.04 |
| 12 day DMA | 2078.3 |
| 20 day DMA | 2053.5 |
| 35 day DMA | 2057.23 |
| 50 day DMA | 2017.79 |
| 100 day DMA | 1998.95 |
| 150 day DMA | 2084.03 |
| 200 day DMA | 2144.02 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2138.35 | 2082.53 | 2079.79 |
| 12 day EMA | 2094.82 | 2066.61 | 2062.72 |
| 20 day EMA | 2071.74 | 2052.98 | 2049.3 |
| 35 day EMA | 2036.89 | 2024.34 | 2020.59 |
| 50 day EMA | 2012.94 | 2003.27 | 1999.81 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2120.04 | 2097.31 | 2089.71 |
| 12 day SMA | 2078.3 | 2060.67 | 2050.09 |
| 20 day SMA | 2053.5 | 2041.75 | 2042.35 |
| 35 day SMA | 2057.23 | 2050.94 | 2049.88 |
| 50 day SMA | 2017.79 | 2008.79 | 2005.03 |
| 100 day SMA | 1998.95 | 1998.78 | 2000.45 |
| 150 day SMA | 2084.03 | 2084.72 | 2086.6 |
| 200 day SMA | 2144.02 | 2144.19 | 2144.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.