Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 1936.5 and 2009.5
| Daily Target 1 | 1875.67 |
| Daily Target 2 | 1924.33 |
| Daily Target 3 | 1948.6666666667 |
| Daily Target 4 | 1997.33 |
| Daily Target 5 | 2021.67 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1973.00 (2.76%) | 1921.00 | 1900.00 - 1973.00 | 0.2494 times | Tue 23 April 2024 | 1920.00 (-1.94%) | 1951.00 | 1920.00 - 1975.40 | 0.3459 times | Mon 22 April 2024 | 1957.90 (-1.56%) | 1997.80 | 1930.00 - 1997.95 | 4.1673 times | Fri 19 April 2024 | 1988.85 (4.12%) | 1925.15 | 1925.15 - 1989.00 | 0.5551 times | Thu 18 April 2024 | 1910.10 (-1.62%) | 1988.80 | 1873.00 - 1990.00 | 1.2671 times | Tue 16 April 2024 | 1941.55 (-1.44%) | 1989.00 | 1911.00 - 2002.00 | 0.9815 times | Mon 15 April 2024 | 1969.90 (0.92%) | 1952.00 | 1952.00 - 1997.95 | 0.4304 times | Fri 12 April 2024 | 1951.90 (0%) | 1951.90 | 1951.90 - 1951.90 | 0.1207 times | Wed 10 April 2024 | 1951.90 (-0.04%) | 1960.00 | 1932.10 - 1994.40 | 1.0338 times | Tue 09 April 2024 | 1952.75 (-0.06%) | 1911.00 | 1911.00 - 1995.00 | 0.8488 times | Mon 08 April 2024 | 1954.00 (0.15%) | 1912.00 | 1910.00 - 1954.00 | 0.0925 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 1887.53 and 1985.48
| Weekly Target 1 | 1859.03 |
| Weekly Target 2 | 1916.02 |
| Weekly Target 3 | 1956.9833333333 |
| Weekly Target 4 | 2013.97 |
| Weekly Target 5 | 2054.93 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1973.00 (-0.8%) | 1997.80 | 1900.00 - 1997.95 | 1.3344 times | Fri 19 April 2024 | 1988.85 (1.89%) | 1952.00 | 1873.00 - 2002.00 | 0.9061 times | Fri 12 April 2024 | 1951.90 (0.05%) | 1912.00 | 1910.00 - 1995.00 | 0.5872 times | Fri 05 April 2024 | 1951.00 (1%) | 1942.10 | 1911.00 - 2042.60 | 1.0019 times | Thu 28 March 2024 | 1931.70 (-0.68%) | 1902.00 | 1900.00 - 2048.00 | 0.4767 times | Fri 22 March 2024 | 1944.95 (2.59%) | 1939.00 | 1905.10 - 2029.20 | 1.6635 times | Fri 15 March 2024 | 1895.85 (-3.3%) | 1852.00 | 1800.00 - 1990.00 | 1.4426 times | Thu 07 March 2024 | 1960.45 (4.67%) | 1927.00 | 1820.00 - 2049.95 | 0.3482 times | Sat 02 March 2024 | 1872.90 (-0.7%) | 1948.00 | 1802.60 - 1987.00 | 1.7311 times | Fri 23 February 2024 | 1886.10 (-5.54%) | 2098.00 | 1827.90 - 2098.00 | 0.5083 times | Fri 16 February 2024 | 1996.65 (7.4%) | 1974.00 | 1660.00 - 2280.00 | 4.1609 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1923 and 2092.6
| Monthly Target 1 | 1793.27 |
| Monthly Target 2 | 1883.13 |
| Monthly Target 3 | 1962.8666666667 |
| Monthly Target 4 | 2052.73 |
| Monthly Target 5 | 2132.47 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1973.00 (2.14%) | 1942.10 | 1873.00 - 2042.60 | 0.349 times | Thu 28 March 2024 | 1931.70 (5.56%) | 1909.00 | 1800.00 - 2049.95 | 0.3665 times | Thu 29 February 2024 | 1830.00 (-9.33%) | 2058.60 | 1660.00 - 2280.00 | 0.7102 times | Wed 31 January 2024 | 2018.20 (10.97%) | 1810.00 | 1762.60 - 2058.85 | 0.8085 times | Fri 29 December 2023 | 1818.75 (3.57%) | 1756.00 | 1700.35 - 1860.00 | 0.2378 times | Thu 30 November 2023 | 1756.00 (-4.04%) | 1835.00 | 1721.05 - 1898.00 | 0.4342 times | Tue 31 October 2023 | 1830.00 (-7.34%) | 1982.00 | 1720.00 - 2100.00 | 1.543 times | Fri 29 September 2023 | 1975.00 (80.12%) | 1100.00 | 1016.00 - 2275.55 | 3.1339 times | Thu 31 August 2023 | 1096.50 (15.98%) | 945.40 | 901.60 - 1199.90 | 1.9944 times | Mon 31 July 2023 | 945.40 (-11.23%) | 1065.00 | 884.20 - 1100.00 | 0.4226 times | Fri 30 June 2023 | 1065.00 (22.25%) | 875.00 | 801.10 - 1145.00 | 1.0834 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 1949.97 |
| 12 day DMA | 1951.9 |
| 20 day DMA | 1955.99 |
| 35 day DMA | 1935.47 |
| 50 day DMA | 1925.98 |
| 100 day DMA | 1878.29 |
| 150 day DMA | 1839.83 |
| 200 day DMA | 1635.21 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.79 | 1944.19 | 1956.29 |
| 12 day EMA | 1952.06 | 1948.25 | 1953.38 |
| 20 day EMA | 1948.72 | 1946.17 | 1948.92 |
| 35 day EMA | 1940.73 | 1938.83 | 1939.94 |
| 50 day EMA | 1929.63 | 1927.86 | 1928.18 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1949.97 | 1943.68 | 1953.66 |
| 12 day SMA | 1951.9 | 1952.01 | 1955.41 |
| 20 day SMA | 1955.99 | 1955.28 | 1957.64 |
| 35 day SMA | 1935.47 | 1931.39 | 1930.81 |
| 50 day SMA | 1925.98 | 1925.22 | 1925.42 |
| 100 day SMA | 1878.29 | 1876.55 | 1875.31 |
| 150 day SMA | 1839.83 | 1834.07 | 1828.63 |
| 200 day SMA | 1635.21 | 1630.65 | 1626.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.