Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2079.8 and 2239.4
| Daily Target 1 | 2036.73 |
| Daily Target 2 | 2122.87 |
| Daily Target 3 | 2196.3333333333 |
| Daily Target 4 | 2282.47 |
| Daily Target 5 | 2355.93 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2209.00 (2.74%) | 2250.00 | 2110.20 - 2269.80 | 0.8475 times | Tue 23 December 2025 | 2150.00 (-0.05%) | 2162.60 | 2150.00 - 2199.55 | 0.6356 times | Mon 22 December 2025 | 2151.05 (-0.65%) | 2260.00 | 2130.20 - 2260.00 | 1.5678 times | Fri 19 December 2025 | 2165.20 (-2.12%) | 2270.00 | 2165.20 - 2270.00 | 0.2542 times | Thu 18 December 2025 | 2212.20 (-0.58%) | 2280.00 | 2205.00 - 2280.00 | 2.9237 times | Wed 17 December 2025 | 2225.00 (-2.41%) | 2280.00 | 2210.20 - 2280.00 | 0.9746 times | Tue 16 December 2025 | 2279.95 (3.16%) | 2279.80 | 2211.20 - 2279.95 | 0.8475 times | Mon 15 December 2025 | 2210.20 (-2.63%) | 2270.00 | 2150.20 - 2283.95 | 0.8475 times | Fri 12 December 2025 | 2270.00 (-0.43%) | 2270.00 | 2110.20 - 2270.00 | 0.6356 times | Thu 11 December 2025 | 2279.80 (7.49%) | 2280.00 | 2150.25 - 2280.00 | 0.4661 times | Wed 10 December 2025 | 2121.00 (-4.58%) | 2223.00 | 2121.00 - 2223.00 | 0.6356 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2079.8 and 2239.4
| Weekly Target 1 | 2036.73 |
| Weekly Target 2 | 2122.87 |
| Weekly Target 3 | 2196.3333333333 |
| Weekly Target 4 | 2282.47 |
| Weekly Target 5 | 2355.93 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2209.00 (2.02%) | 2260.00 | 2110.20 - 2269.80 | 0.3176 times | Fri 19 December 2025 | 2165.20 (-4.62%) | 2270.00 | 2150.20 - 2283.95 | 0.6087 times | Fri 12 December 2025 | 2270.00 (2.62%) | 2288.85 | 2110.20 - 2288.85 | 0.5337 times | Fri 05 December 2025 | 2212.00 (-7.83%) | 2398.10 | 2200.00 - 2447.95 | 0.9616 times | Fri 28 November 2025 | 2399.90 (1.91%) | 2390.00 | 2211.00 - 2400.20 | 3.1716 times | Fri 21 November 2025 | 2355.00 (2.42%) | 2270.00 | 2200.20 - 2370.00 | 1.9409 times | Fri 14 November 2025 | 2299.40 (5.04%) | 2289.95 | 2100.00 - 2300.00 | 0.8778 times | Fri 07 November 2025 | 2189.00 (-1.62%) | 2225.00 | 2100.00 - 2299.80 | 0.4985 times | Fri 31 October 2025 | 2225.00 (-2.17%) | 2280.00 | 2188.20 - 2348.75 | 0.7014 times | Thu 23 October 2025 | 2274.40 (0.89%) | 2350.00 | 2266.00 - 2378.95 | 0.3882 times | Fri 17 October 2025 | 2254.30 (-4.92%) | 2350.00 | 2200.00 - 2420.00 | 0.8337 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1990.73 and 2328.48
| Monthly Target 1 | 1917.97 |
| Monthly Target 2 | 2063.48 |
| Monthly Target 3 | 2255.7166666667 |
| Monthly Target 4 | 2401.23 |
| Monthly Target 5 | 2593.47 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2209.00 (-7.95%) | 2398.10 | 2110.20 - 2447.95 | 0.3008 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 0.806 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.3912 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 0.9687 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.0246 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 1.5232 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 2.6618 times | Fri 30 May 2025 | 2276.00 (8.33%) | 2020.00 | 1920.00 - 2300.00 | 1.1753 times | Wed 30 April 2025 | 2101.00 (-2.18%) | 2260.00 | 1990.20 - 2284.00 | 0.3638 times | Fri 28 March 2025 | 2147.85 (7.93%) | 1910.00 | 1850.00 - 2279.80 | 0.7846 times | Fri 28 February 2025 | 1990.00 (-6.31%) | 2149.80 | 1805.00 - 2249.00 | 1.1194 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2177.49 |
| 12 day DMA | 2208.03 |
| 20 day DMA | 2238.6 |
| 35 day DMA | 2246.85 |
| 50 day DMA | 2261.14 |
| 100 day DMA | 2289.21 |
| 150 day DMA | 2287.34 |
| 200 day DMA | 2231.71 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2187.29 | 2176.44 | 2189.66 |
| 12 day EMA | 2207.65 | 2207.41 | 2217.85 |
| 20 day EMA | 2225.25 | 2226.96 | 2235.06 |
| 35 day EMA | 2246.76 | 2248.98 | 2254.81 |
| 50 day EMA | 2264.14 | 2266.39 | 2271.14 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2177.49 | 2180.69 | 2206.68 |
| 12 day SMA | 2208.03 | 2209.42 | 2214.59 |
| 20 day SMA | 2238.6 | 2243.15 | 2250.65 |
| 35 day SMA | 2246.85 | 2247.3 | 2251.58 |
| 50 day SMA | 2261.14 | 2263.87 | 2269.25 |
| 100 day SMA | 2289.21 | 2291.32 | 2293.76 |
| 150 day SMA | 2287.34 | 2286.15 | 2285.48 |
| 200 day SMA | 2231.71 | 2230.17 | 2229.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.