Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2190.1 and 2349.9
| Daily Target 1 | 2056.93 |
| Daily Target 2 | 2163.47 |
| Daily Target 3 | 2216.7333333333 |
| Daily Target 4 | 2323.27 |
| Daily Target 5 | 2376.53 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2270.00 (-0.43%) | 2270.00 | 2110.20 - 2270.00 | 0.4425 times | Thu 11 December 2025 | 2279.80 (7.49%) | 2280.00 | 2150.25 - 2280.00 | 0.3245 times | Wed 10 December 2025 | 2121.00 (-4.58%) | 2223.00 | 2121.00 - 2223.00 | 0.4425 times | Tue 09 December 2025 | 2222.90 (-0.13%) | 2224.80 | 2150.20 - 2280.00 | 1.1799 times | Mon 08 December 2025 | 2225.75 (0.62%) | 2288.85 | 2212.00 - 2288.85 | 1.1799 times | Fri 05 December 2025 | 2212.00 (-4.53%) | 2222.00 | 2200.00 - 2288.90 | 1.5339 times | Thu 04 December 2025 | 2317.00 (2.8%) | 2440.00 | 2223.20 - 2440.00 | 1.0324 times | Wed 03 December 2025 | 2254.00 (-0.93%) | 2410.00 | 2251.05 - 2410.00 | 1.2979 times | Tue 02 December 2025 | 2275.20 (0.13%) | 2272.20 | 2272.20 - 2447.95 | 1.9764 times | Mon 01 December 2025 | 2272.20 (-5.32%) | 2398.10 | 2270.20 - 2398.10 | 0.59 times | Fri 28 November 2025 | 2399.90 (3.46%) | 2390.00 | 2240.20 - 2400.20 | 13.9823 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2100.78 and 2279.43
| Weekly Target 1 | 2044.37 |
| Weekly Target 2 | 2157.18 |
| Weekly Target 3 | 2223.0166666667 |
| Weekly Target 4 | 2335.83 |
| Weekly Target 5 | 2401.67 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2270.00 (2.62%) | 2288.85 | 2110.20 - 2288.85 | 0.4931 times | Fri 05 December 2025 | 2212.00 (-7.83%) | 2398.10 | 2200.00 - 2447.95 | 0.8883 times | Fri 28 November 2025 | 2399.90 (1.91%) | 2390.00 | 2211.00 - 2400.20 | 2.9299 times | Fri 21 November 2025 | 2355.00 (2.42%) | 2270.00 | 2200.20 - 2370.00 | 1.793 times | Fri 14 November 2025 | 2299.40 (5.04%) | 2289.95 | 2100.00 - 2300.00 | 0.8109 times | Fri 07 November 2025 | 2189.00 (-1.62%) | 2225.00 | 2100.00 - 2299.80 | 0.4605 times | Fri 31 October 2025 | 2225.00 (-2.17%) | 2280.00 | 2188.20 - 2348.75 | 0.6479 times | Thu 23 October 2025 | 2274.40 (0.89%) | 2350.00 | 2266.00 - 2378.95 | 0.3586 times | Fri 17 October 2025 | 2254.30 (-4.92%) | 2350.00 | 2200.00 - 2420.00 | 0.7702 times | Fri 10 October 2025 | 2370.85 (-0.39%) | 2380.05 | 2345.05 - 2500.00 | 0.8476 times | Fri 03 October 2025 | 2380.05 (1.45%) | 2400.00 | 2323.00 - 2579.95 | 0.9658 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 2021.23 and 2358.98
| Monthly Target 1 | 1938.3 |
| Monthly Target 2 | 2104.15 |
| Monthly Target 3 | 2276.05 |
| Monthly Target 4 | 2441.9 |
| Monthly Target 5 | 2613.8 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2270.00 (-5.41%) | 2398.10 | 2110.20 - 2447.95 | 0.1879 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 0.8154 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.3958 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 0.98 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.0365 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 1.5409 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 2.6928 times | Fri 30 May 2025 | 2276.00 (8.33%) | 2020.00 | 1920.00 - 2300.00 | 1.189 times | Wed 30 April 2025 | 2101.00 (-2.18%) | 2260.00 | 1990.20 - 2284.00 | 0.3681 times | Fri 28 March 2025 | 2147.85 (7.93%) | 1910.00 | 1850.00 - 2279.80 | 0.7937 times | Fri 28 February 2025 | 1990.00 (-6.31%) | 2149.80 | 1805.00 - 2249.00 | 1.1324 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2223.89 |
| 12 day DMA | 2264.12 |
| 20 day DMA | 2279.1 |
| 35 day DMA | 2262.45 |
| 50 day DMA | 2293.46 |
| 100 day DMA | 2298.72 |
| 150 day DMA | 2277.98 |
| 200 day DMA | 2224.71 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.36 | 2228.54 | 2202.92 |
| 12 day EMA | 2252.33 | 2249.12 | 2243.54 |
| 20 day EMA | 2261 | 2260.05 | 2257.97 |
| 35 day EMA | 2278.48 | 2278.98 | 2278.93 |
| 50 day EMA | 2284.12 | 2284.7 | 2284.9 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2223.89 | 2212.29 | 2219.73 |
| 12 day SMA | 2264.12 | 2266.62 | 2268.3 |
| 20 day SMA | 2279.1 | 2274.86 | 2270.12 |
| 35 day SMA | 2262.45 | 2262 | 2262.52 |
| 50 day SMA | 2293.46 | 2295.03 | 2293.02 |
| 100 day SMA | 2298.72 | 2298.61 | 2298.68 |
| 150 day SMA | 2277.98 | 2277.08 | 2275.88 |
| 200 day SMA | 2224.71 | 2224.17 | 2223.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.