Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 1850 and 2075
| Daily Target 1 | 1806.67 |
| Daily Target 2 | 1893.33 |
| Daily Target 3 | 2031.6666666667 |
| Daily Target 4 | 2118.33 |
| Daily Target 5 | 2256.67 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1980.00 (-5.71%) | 2099.95 | 1945.00 - 2170.00 | 2.3361 times | Tue 10 February 2026 | 2100.00 (5%) | 1911.05 | 1911.05 - 2100.00 | 0.4918 times | Mon 09 February 2026 | 2000.00 (2.83%) | 1935.30 | 1935.30 - 2000.00 | 0.9836 times | Fri 06 February 2026 | 1945.00 (-4.66%) | 2070.00 | 1930.00 - 2070.00 | 1.0246 times | Thu 05 February 2026 | 2040.00 (2.56%) | 2120.00 | 1900.20 - 2120.00 | 0.6557 times | Wed 04 February 2026 | 1989.00 (-0.55%) | 1930.00 | 1930.00 - 1989.00 | 0.2869 times | Tue 03 February 2026 | 2000.00 (4.55%) | 2020.00 | 1905.20 - 2020.00 | 2.2131 times | Mon 02 February 2026 | 1912.90 (0.67%) | 2090.00 | 1840.00 - 2090.00 | 1.7213 times | Sun 01 February 2026 | 1900.20 (-4.51%) | 2099.00 | 1900.20 - 2099.00 | 0.2459 times | Fri 30 January 2026 | 1990.00 (4.12%) | 1990.00 | 1990.00 - 1990.00 | 0.041 times | Thu 29 January 2026 | 1911.20 (0.27%) | 1952.00 | 1910.20 - 2018.80 | 0.9836 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 1945.53 and 2204.48
| Weekly Target 1 | 1761.4 |
| Weekly Target 2 | 1870.7 |
| Weekly Target 3 | 2020.35 |
| Weekly Target 4 | 2129.65 |
| Weekly Target 5 | 2279.3 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1980.00 (1.8%) | 1935.30 | 1911.05 - 2170.00 | 0.5965 times | Fri 06 February 2026 | 1945.00 (-2.26%) | 2099.00 | 1840.00 - 2120.00 | 0.9622 times | Fri 30 January 2026 | 1990.00 (-0.5%) | 2165.00 | 1890.00 - 2180.00 | 0.6286 times | Fri 23 January 2026 | 2000.00 (-5.01%) | 2170.00 | 1905.00 - 2230.00 | 1.3791 times | Fri 16 January 2026 | 2105.45 (-0.26%) | 2139.80 | 1970.00 - 2199.00 | 1.1418 times | Fri 09 January 2026 | 2110.95 (-4.05%) | 2240.00 | 2000.00 - 2259.80 | 2.2258 times | Fri 02 January 2026 | 2200.00 (-2.43%) | 2232.35 | 2105.00 - 2260.00 | 0.8082 times | Fri 26 December 2025 | 2254.90 (4.14%) | 2260.00 | 2110.20 - 2269.80 | 0.5965 times | Fri 19 December 2025 | 2165.20 (-4.62%) | 2270.00 | 2150.20 - 2283.95 | 0.8852 times | Fri 12 December 2025 | 2270.00 (2.62%) | 2288.85 | 2110.20 - 2288.85 | 0.7761 times | Fri 05 December 2025 | 2212.00 (-7.83%) | 2398.10 | 2200.00 - 2447.95 | 1.3983 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1745 and 2075
| Monthly Target 1 | 1666.67 |
| Monthly Target 2 | 1823.33 |
| Monthly Target 3 | 1996.6666666667 |
| Monthly Target 4 | 2153.33 |
| Monthly Target 5 | 2326.67 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1980.00 (-0.5%) | 2099.00 | 1840.00 - 2170.00 | 0.1393 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.5021 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.3771 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 0.8803 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.4092 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 1.0133 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.0718 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 1.5933 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 2.7843 times | Fri 30 May 2025 | 2276.00 (8.33%) | 2020.00 | 1920.00 - 2300.00 | 1.2294 times | Wed 30 April 2025 | 2101.00 (-2.18%) | 2260.00 | 1990.20 - 2284.00 | 0.3806 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2013 |
| 12 day DMA | 1972.86 |
| 20 day DMA | 2002.25 |
| 35 day DMA | 2066.52 |
| 50 day DMA | 2114.99 |
| 100 day DMA | 2207.91 |
| 150 day DMA | 2241.56 |
| 200 day DMA | 2232.65 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.37 | 2022.55 | 1983.83 |
| 12 day EMA | 2001.21 | 2005.07 | 1987.82 |
| 20 day EMA | 2017.26 | 2021.18 | 2012.89 |
| 35 day EMA | 2064.05 | 2069 | 2067.18 |
| 50 day EMA | 2121.55 | 2127.33 | 2128.44 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013 | 2014.8 | 1994.8 |
| 12 day SMA | 1972.86 | 1966.36 | 1958.03 |
| 20 day SMA | 2002.25 | 2007.34 | 2005.13 |
| 35 day SMA | 2066.52 | 2071.41 | 2073.27 |
| 50 day SMA | 2114.99 | 2120.83 | 2126.83 |
| 100 day SMA | 2207.91 | 2212.05 | 2215.65 |
| 150 day SMA | 2241.56 | 2244.27 | 2246.27 |
| 200 day SMA | 2232.65 | 2233.2 | 2233.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.