Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2065.5 and 2155.5
| Daily Target 1 | 2000.33 |
| Daily Target 2 | 2040.67 |
| Daily Target 3 | 2090.3333333333 |
| Daily Target 4 | 2130.67 |
| Daily Target 5 | 2180.33 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2081.00 (1.51%) | 2050.00 | 2050.00 - 2140.00 | 0.2279 times | Tue 28 January 2025 | 2050.00 (-0.49%) | 2000.00 | 2000.00 - 2050.00 | 0.5271 times | Mon 27 January 2025 | 2060.00 (-6.37%) | 2215.00 | 2060.00 - 2220.00 | 2.037 times | Fri 24 January 2025 | 2200.10 (-0.99%) | 2369.50 | 2200.10 - 2369.50 | 3.8034 times | Thu 23 January 2025 | 2222.05 (-3.18%) | 2215.00 | 2211.00 - 2289.00 | 0.9829 times | Wed 22 January 2025 | 2295.00 (2.45%) | 2255.00 | 2250.00 - 2299.00 | 0.1425 times | Tue 21 January 2025 | 2240.20 (-2.39%) | 2295.00 | 2240.20 - 2360.00 | 0.2707 times | Mon 20 January 2025 | 2295.00 (1.78%) | 2354.90 | 2290.00 - 2354.90 | 0.5698 times | Fri 17 January 2025 | 2254.90 (0.22%) | 2350.00 | 2240.00 - 2350.00 | 0.6125 times | Thu 16 January 2025 | 2250.00 (5.08%) | 2205.00 | 2205.00 - 2250.00 | 0.8262 times | Wed 15 January 2025 | 2141.20 (-0.47%) | 2251.00 | 2100.00 - 2299.00 | 0.7265 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 1930.5 and 2150.5
| Weekly Target 1 | 1880.33 |
| Weekly Target 2 | 1980.67 |
| Weekly Target 3 | 2100.3333333333 |
| Weekly Target 4 | 2200.67 |
| Weekly Target 5 | 2320.33 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2081.00 (-5.41%) | 2215.00 | 2000.00 - 2220.00 | 0.4753 times | Fri 24 January 2025 | 2200.10 (-2.43%) | 2354.90 | 2200.10 - 2369.50 | 0.9821 times | Fri 17 January 2025 | 2254.90 (-2.05%) | 2302.00 | 2100.00 - 2350.00 | 0.805 times | Fri 10 January 2025 | 2302.00 (-7.42%) | 2486.60 | 2176.80 - 2486.60 | 0.6183 times | Fri 03 January 2025 | 2486.60 (6.95%) | 2300.00 | 2300.00 - 2599.00 | 0.6717 times | Fri 27 December 2024 | 2325.00 (-1.76%) | 2499.95 | 2308.40 - 2499.95 | 0.6377 times | Fri 20 December 2024 | 2366.75 (-1.35%) | 2450.00 | 2306.00 - 2600.00 | 1.7216 times | Fri 13 December 2024 | 2399.25 (4.86%) | 2288.15 | 2222.50 - 2400.00 | 0.8972 times | Fri 06 December 2024 | 2288.15 (2.6%) | 2299.95 | 2220.20 - 2410.00 | 1.3894 times | Fri 29 November 2024 | 2230.10 (0%) | 2320.00 | 2182.50 - 2354.00 | 1.8016 times | Fri 22 November 2024 | 2230.00 (-1.45%) | 2348.30 | 2101.00 - 2348.30 | 1.8914 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1741 and 2340
| Monthly Target 1 | 1627.67 |
| Monthly Target 2 | 1854.33 |
| Monthly Target 3 | 2226.6666666667 |
| Monthly Target 4 | 2453.33 |
| Monthly Target 5 | 2825.67 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2081.00 (-15.03%) | 2419.85 | 2000.00 - 2599.00 | 0.2656 times | Tue 31 December 2024 | 2449.00 (9.82%) | 2299.95 | 2220.20 - 2600.00 | 0.4183 times | Fri 29 November 2024 | 2230.10 (-9.16%) | 2340.00 | 2101.00 - 2506.80 | 0.6691 times | Thu 31 October 2024 | 2455.00 (-11.69%) | 2900.00 | 2272.75 - 2900.00 | 0.8948 times | Mon 30 September 2024 | 2780.00 (-9.91%) | 2931.55 | 2630.00 - 3232.90 | 0.7704 times | Fri 30 August 2024 | 3085.80 (23.43%) | 2520.00 | 2375.00 - 3575.90 | 1.4379 times | Wed 31 July 2024 | 2500.00 (-1.36%) | 3041.45 | 2225.00 - 3345.55 | 2.6004 times | Fri 28 June 2024 | 2534.55 (29.52%) | 2000.00 | 1822.00 - 2534.55 | 1.2134 times | Fri 31 May 2024 | 1956.90 (2.4%) | 1900.00 | 1824.10 - 2118.40 | 0.9434 times | Tue 30 April 2024 | 1910.95 (-1.07%) | 1942.10 | 1873.00 - 2042.60 | 0.7866 times | Thu 28 March 2024 | 1931.70 (5.56%) | 1909.00 | 1800.00 - 2049.95 | 0.7217 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2122.63 |
| 12 day DMA | 2186.73 |
| 20 day DMA | 2260.61 |
| 35 day DMA | 2313.2 |
| 50 day DMA | 2306.64 |
| 100 day DMA | 2490.79 |
| 150 day DMA | 2542.41 |
| 200 day DMA | 2391.25 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2116.44 | 2134.16 | 2176.23 |
| 12 day EMA | 2183.66 | 2202.32 | 2230 |
| 20 day EMA | 2227.22 | 2242.6 | 2262.86 |
| 35 day EMA | 2260.9 | 2271.49 | 2284.53 |
| 50 day EMA | 2286.64 | 2295.03 | 2305.03 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2122.63 | 2165.43 | 2203.47 |
| 12 day SMA | 2186.73 | 2196.86 | 2217.86 |
| 20 day SMA | 2260.61 | 2276.86 | 2296.81 |
| 35 day SMA | 2313.2 | 2317.72 | 2325.98 |
| 50 day SMA | 2306.64 | 2308.41 | 2312.67 |
| 100 day SMA | 2490.79 | 2500.24 | 2509.71 |
| 150 day SMA | 2542.41 | 2541.53 | 2540.85 |
| 200 day SMA | 2391.25 | 2390.61 | 2390.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.