Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2125.23 and 2174.78
| Daily Target 1 | 2116.97 |
| Daily Target 2 | 2133.48 |
| Daily Target 3 | 2166.5166666667 |
| Daily Target 4 | 2183.03 |
| Daily Target 5 | 2216.07 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2150.00 (-0.05%) | 2162.60 | 2150.00 - 2199.55 | 0.6494 times | Mon 22 December 2025 | 2151.05 (-0.65%) | 2260.00 | 2130.20 - 2260.00 | 1.6017 times | Fri 19 December 2025 | 2165.20 (-2.12%) | 2270.00 | 2165.20 - 2270.00 | 0.2597 times | Thu 18 December 2025 | 2212.20 (-0.58%) | 2280.00 | 2205.00 - 2280.00 | 2.987 times | Wed 17 December 2025 | 2225.00 (-2.41%) | 2280.00 | 2210.20 - 2280.00 | 0.9957 times | Tue 16 December 2025 | 2279.95 (3.16%) | 2279.80 | 2211.20 - 2279.95 | 0.8658 times | Mon 15 December 2025 | 2210.20 (-2.63%) | 2270.00 | 2150.20 - 2283.95 | 0.8658 times | Fri 12 December 2025 | 2270.00 (-0.43%) | 2270.00 | 2110.20 - 2270.00 | 0.6494 times | Thu 11 December 2025 | 2279.80 (7.49%) | 2280.00 | 2150.25 - 2280.00 | 0.4762 times | Wed 10 December 2025 | 2121.00 (-4.58%) | 2223.00 | 2121.00 - 2223.00 | 0.6494 times | Tue 09 December 2025 | 2222.90 (-0.13%) | 2224.80 | 2150.20 - 2280.00 | 1.7316 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2075.2 and 2205
| Weekly Target 1 | 2050.27 |
| Weekly Target 2 | 2100.13 |
| Weekly Target 3 | 2180.0666666667 |
| Weekly Target 4 | 2229.93 |
| Weekly Target 5 | 2309.87 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2150.00 (-0.7%) | 2260.00 | 2130.20 - 2260.00 | 0.2314 times | Fri 19 December 2025 | 2165.20 (-4.62%) | 2270.00 | 2150.20 - 2283.95 | 0.6142 times | Fri 12 December 2025 | 2270.00 (2.62%) | 2288.85 | 2110.20 - 2288.85 | 0.5385 times | Fri 05 December 2025 | 2212.00 (-7.83%) | 2398.10 | 2200.00 - 2447.95 | 0.9702 times | Fri 28 November 2025 | 2399.90 (1.91%) | 2390.00 | 2211.00 - 2400.20 | 3.1998 times | Fri 21 November 2025 | 2355.00 (2.42%) | 2270.00 | 2200.20 - 2370.00 | 1.9582 times | Fri 14 November 2025 | 2299.40 (5.04%) | 2289.95 | 2100.00 - 2300.00 | 0.8856 times | Fri 07 November 2025 | 2189.00 (-1.62%) | 2225.00 | 2100.00 - 2299.80 | 0.5029 times | Fri 31 October 2025 | 2225.00 (-2.17%) | 2280.00 | 2188.20 - 2348.75 | 0.7076 times | Thu 23 October 2025 | 2274.40 (0.89%) | 2350.00 | 2266.00 - 2378.95 | 0.3916 times | Fri 17 October 2025 | 2254.30 (-4.92%) | 2350.00 | 2200.00 - 2420.00 | 0.8411 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1961.23 and 2298.98
| Monthly Target 1 | 1898.3 |
| Monthly Target 2 | 2024.15 |
| Monthly Target 3 | 2236.05 |
| Monthly Target 4 | 2361.9 |
| Monthly Target 5 | 2573.8 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2150.00 (-10.41%) | 2398.10 | 2110.20 - 2447.95 | 0.2902 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 0.8069 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.3916 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 0.9698 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.0257 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 1.5249 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 2.6647 times | Fri 30 May 2025 | 2276.00 (8.33%) | 2020.00 | 1920.00 - 2300.00 | 1.1766 times | Wed 30 April 2025 | 2101.00 (-2.18%) | 2260.00 | 1990.20 - 2284.00 | 0.3642 times | Fri 28 March 2025 | 2147.85 (7.93%) | 1910.00 | 1850.00 - 2279.80 | 0.7855 times | Fri 28 February 2025 | 1990.00 (-6.31%) | 2149.80 | 1805.00 - 2249.00 | 1.1206 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2180.69 |
| 12 day DMA | 2209.42 |
| 20 day DMA | 2243.15 |
| 35 day DMA | 2247.3 |
| 50 day DMA | 2263.87 |
| 100 day DMA | 2291.32 |
| 150 day DMA | 2286.15 |
| 200 day DMA | 2230.17 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2176.44 | 2189.66 | 2208.96 |
| 12 day EMA | 2207.41 | 2217.85 | 2229.99 |
| 20 day EMA | 2226.89 | 2234.98 | 2243.81 |
| 35 day EMA | 2249.82 | 2255.7 | 2261.86 |
| 50 day EMA | 2266.98 | 2271.75 | 2276.67 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2180.69 | 2206.68 | 2218.51 |
| 12 day SMA | 2209.42 | 2214.59 | 2228.42 |
| 20 day SMA | 2243.15 | 2250.65 | 2260.6 |
| 35 day SMA | 2247.3 | 2251.58 | 2253.22 |
| 50 day SMA | 2263.87 | 2269.25 | 2275.63 |
| 100 day SMA | 2291.32 | 2293.76 | 2296.15 |
| 150 day SMA | 2286.15 | 2285.48 | 2284.68 |
| 200 day SMA | 2230.17 | 2229.27 | 2228.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.