Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2112.8 and 2217.6
| Daily Target 1 | 2095.33 |
| Daily Target 2 | 2130.27 |
| Daily Target 3 | 2200.1333333333 |
| Daily Target 4 | 2235.07 |
| Daily Target 5 | 2304.93 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2165.20 (-2.12%) | 2270.00 | 2165.20 - 2270.00 | 0.2317 times | Thu 18 December 2025 | 2212.20 (-0.58%) | 2280.00 | 2205.00 - 2280.00 | 2.6641 times | Wed 17 December 2025 | 2225.00 (-2.41%) | 2280.00 | 2210.20 - 2280.00 | 0.888 times | Tue 16 December 2025 | 2279.95 (3.16%) | 2279.80 | 2211.20 - 2279.95 | 0.7722 times | Mon 15 December 2025 | 2210.20 (-2.63%) | 2270.00 | 2150.20 - 2283.95 | 0.7722 times | Fri 12 December 2025 | 2270.00 (-0.43%) | 2270.00 | 2110.20 - 2270.00 | 0.5792 times | Thu 11 December 2025 | 2279.80 (7.49%) | 2280.00 | 2150.25 - 2280.00 | 0.4247 times | Wed 10 December 2025 | 2121.00 (-4.58%) | 2223.00 | 2121.00 - 2223.00 | 0.5792 times | Tue 09 December 2025 | 2222.90 (-0.13%) | 2224.80 | 2150.20 - 2280.00 | 1.5444 times | Mon 08 December 2025 | 2225.75 (0.62%) | 2288.85 | 2212.00 - 2288.85 | 1.5444 times | Fri 05 December 2025 | 2212.00 (-4.53%) | 2222.00 | 2200.00 - 2288.90 | 2.0077 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2090.83 and 2224.58
| Weekly Target 1 | 2066.03 |
| Weekly Target 2 | 2115.62 |
| Weekly Target 3 | 2199.7833333333 |
| Weekly Target 4 | 2249.37 |
| Weekly Target 5 | 2333.53 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2165.20 (-4.62%) | 2270.00 | 2150.20 - 2283.95 | 0.5789 times | Fri 12 December 2025 | 2270.00 (2.62%) | 2288.85 | 2110.20 - 2288.85 | 0.5076 times | Fri 05 December 2025 | 2212.00 (-7.83%) | 2398.10 | 2200.00 - 2447.95 | 0.9144 times | Fri 28 November 2025 | 2399.90 (1.91%) | 2390.00 | 2211.00 - 2400.20 | 3.0159 times | Fri 21 November 2025 | 2355.00 (2.42%) | 2270.00 | 2200.20 - 2370.00 | 1.8456 times | Fri 14 November 2025 | 2299.40 (5.04%) | 2289.95 | 2100.00 - 2300.00 | 0.8347 times | Fri 07 November 2025 | 2189.00 (-1.62%) | 2225.00 | 2100.00 - 2299.80 | 0.474 times | Fri 31 October 2025 | 2225.00 (-2.17%) | 2280.00 | 2188.20 - 2348.75 | 0.6669 times | Thu 23 October 2025 | 2274.40 (0.89%) | 2350.00 | 2266.00 - 2378.95 | 0.3691 times | Fri 17 October 2025 | 2254.30 (-4.92%) | 2350.00 | 2200.00 - 2420.00 | 0.7928 times | Fri 10 October 2025 | 2370.85 (-0.39%) | 2380.05 | 2345.05 - 2500.00 | 0.8725 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1968.83 and 2306.58
| Monthly Target 1 | 1903.37 |
| Monthly Target 2 | 2034.28 |
| Monthly Target 3 | 2241.1166666667 |
| Monthly Target 4 | 2372.03 |
| Monthly Target 5 | 2578.87 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2165.20 (-9.78%) | 2398.10 | 2110.20 - 2447.95 | 0.2624 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 0.8092 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.3928 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 0.9726 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.0287 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 1.5292 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 2.6723 times | Fri 30 May 2025 | 2276.00 (8.33%) | 2020.00 | 1920.00 - 2300.00 | 1.1799 times | Wed 30 April 2025 | 2101.00 (-2.18%) | 2260.00 | 1990.20 - 2284.00 | 0.3653 times | Fri 28 March 2025 | 2147.85 (7.93%) | 1910.00 | 1850.00 - 2279.80 | 0.7877 times | Fri 28 February 2025 | 1990.00 (-6.31%) | 2149.80 | 1805.00 - 2249.00 | 1.1238 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2218.51 |
| 12 day DMA | 2228.42 |
| 20 day DMA | 2260.6 |
| 35 day DMA | 2253.22 |
| 50 day DMA | 2275.63 |
| 100 day DMA | 2296.15 |
| 150 day DMA | 2284.68 |
| 200 day DMA | 2228.37 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2208.96 | 2230.84 | 2240.16 |
| 12 day EMA | 2229.99 | 2241.76 | 2247.13 |
| 20 day EMA | 2243.83 | 2252.1 | 2256.3 |
| 35 day EMA | 2264.7 | 2270.56 | 2274 |
| 50 day EMA | 2279.65 | 2284.32 | 2287.26 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2218.51 | 2239.47 | 2252.99 |
| 12 day SMA | 2228.42 | 2235.82 | 2241.07 |
| 20 day SMA | 2260.6 | 2270.09 | 2274.65 |
| 35 day SMA | 2253.22 | 2255.94 | 2257.17 |
| 50 day SMA | 2275.63 | 2279.92 | 2283.35 |
| 100 day SMA | 2296.15 | 2297.91 | 2298.07 |
| 150 day SMA | 2284.68 | 2283.3 | 2281.92 |
| 200 day SMA | 2228.37 | 2227.48 | 2226.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.