Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2182.7 and 2252.5
| Daily Target 1 | 2168.6 |
| Daily Target 2 | 2196.8 |
| Daily Target 3 | 2238.4 |
| Daily Target 4 | 2266.6 |
| Daily Target 5 | 2308.2 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2225.00 (-2.41%) | 2280.00 | 2210.20 - 2280.00 | 0.8487 times | Tue 16 December 2025 | 2279.95 (3.16%) | 2279.80 | 2211.20 - 2279.95 | 0.738 times | Mon 15 December 2025 | 2210.20 (-2.63%) | 2270.00 | 2150.20 - 2283.95 | 0.738 times | Fri 12 December 2025 | 2270.00 (-0.43%) | 2270.00 | 2110.20 - 2270.00 | 0.5535 times | Thu 11 December 2025 | 2279.80 (7.49%) | 2280.00 | 2150.25 - 2280.00 | 0.4059 times | Wed 10 December 2025 | 2121.00 (-4.58%) | 2223.00 | 2121.00 - 2223.00 | 0.5535 times | Tue 09 December 2025 | 2222.90 (-0.13%) | 2224.80 | 2150.20 - 2280.00 | 1.476 times | Mon 08 December 2025 | 2225.75 (0.62%) | 2288.85 | 2212.00 - 2288.85 | 1.476 times | Fri 05 December 2025 | 2212.00 (-4.53%) | 2222.00 | 2200.00 - 2288.90 | 1.9188 times | Thu 04 December 2025 | 2317.00 (2.8%) | 2440.00 | 2223.20 - 2440.00 | 1.2915 times | Wed 03 December 2025 | 2254.00 (-0.93%) | 2410.00 | 2251.05 - 2410.00 | 1.6236 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2120.73 and 2254.48
| Weekly Target 1 | 2085.97 |
| Weekly Target 2 | 2155.48 |
| Weekly Target 3 | 2219.7166666667 |
| Weekly Target 4 | 2289.23 |
| Weekly Target 5 | 2353.47 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2225.00 (-1.98%) | 2270.00 | 2150.20 - 2283.95 | 0.2728 times | Fri 12 December 2025 | 2270.00 (2.62%) | 2288.85 | 2110.20 - 2288.85 | 0.524 times | Fri 05 December 2025 | 2212.00 (-7.83%) | 2398.10 | 2200.00 - 2447.95 | 0.9441 times | Fri 28 November 2025 | 2399.90 (1.91%) | 2390.00 | 2211.00 - 2400.20 | 3.1139 times | Fri 21 November 2025 | 2355.00 (2.42%) | 2270.00 | 2200.20 - 2370.00 | 1.9056 times | Fri 14 November 2025 | 2299.40 (5.04%) | 2289.95 | 2100.00 - 2300.00 | 0.8618 times | Fri 07 November 2025 | 2189.00 (-1.62%) | 2225.00 | 2100.00 - 2299.80 | 0.4894 times | Fri 31 October 2025 | 2225.00 (-2.17%) | 2280.00 | 2188.20 - 2348.75 | 0.6886 times | Thu 23 October 2025 | 2274.40 (0.89%) | 2350.00 | 2266.00 - 2378.95 | 0.3811 times | Fri 17 October 2025 | 2254.30 (-4.92%) | 2350.00 | 2200.00 - 2420.00 | 0.8185 times | Fri 10 October 2025 | 2370.85 (-0.39%) | 2380.05 | 2345.05 - 2500.00 | 0.9008 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1998.73 and 2336.48
| Monthly Target 1 | 1923.3 |
| Monthly Target 2 | 2074.15 |
| Monthly Target 3 | 2261.05 |
| Monthly Target 4 | 2411.9 |
| Monthly Target 5 | 2598.8 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2225.00 (-7.29%) | 2398.10 | 2110.20 - 2447.95 | 0.2221 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 0.8125 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.3944 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 0.9766 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.0329 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 1.5356 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 2.6834 times | Fri 30 May 2025 | 2276.00 (8.33%) | 2020.00 | 1920.00 - 2300.00 | 1.1848 times | Wed 30 April 2025 | 2101.00 (-2.18%) | 2260.00 | 1990.20 - 2284.00 | 0.3668 times | Fri 28 March 2025 | 2147.85 (7.93%) | 1910.00 | 1850.00 - 2279.80 | 0.791 times | Fri 28 February 2025 | 1990.00 (-6.31%) | 2149.80 | 1805.00 - 2249.00 | 1.1285 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2252.99 |
| 12 day DMA | 2241.07 |
| 20 day DMA | 2274.65 |
| 35 day DMA | 2257.17 |
| 50 day DMA | 2283.35 |
| 100 day DMA | 2298.07 |
| 150 day DMA | 2281.92 |
| 200 day DMA | 2226.85 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2240.16 | 2247.74 | 2231.64 |
| 12 day EMA | 2247.09 | 2251.1 | 2245.86 |
| 20 day EMA | 2255.75 | 2258.98 | 2256.77 |
| 35 day EMA | 2273.89 | 2276.77 | 2276.58 |
| 50 day EMA | 2285.63 | 2288.1 | 2288.43 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2252.99 | 2232.19 | 2220.78 |
| 12 day SMA | 2241.07 | 2245 | 2255 |
| 20 day SMA | 2274.65 | 2278.14 | 2274.64 |
| 35 day SMA | 2257.17 | 2258.58 | 2260.77 |
| 50 day SMA | 2283.35 | 2286.45 | 2290.75 |
| 100 day SMA | 2298.07 | 2298.47 | 2298.23 |
| 150 day SMA | 2281.92 | 2280.42 | 2278.54 |
| 200 day SMA | 2226.85 | 2226.47 | 2225.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.