Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2018 and 2063
| Daily Target 1 | 1983.67 |
| Daily Target 2 | 2007.33 |
| Daily Target 3 | 2028.6666666667 |
| Daily Target 4 | 2052.33 |
| Daily Target 5 | 2073.67 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2031.00 (1.55%) | 2006.00 | 2005.00 - 2050.00 | 0.2569 times | Thu 02 April 2026 | 2000.00 (-2.45%) | 2049.00 | 2000.00 - 2050.00 | 0.2767 times | Wed 01 April 2026 | 2050.20 (0%) | 2055.00 | 2050.20 - 2055.00 | 0.3953 times | Mon 30 March 2026 | 2050.20 (6.17%) | 1951.00 | 1951.00 - 2075.00 | 2.9249 times | Fri 27 March 2026 | 1931.00 (4.38%) | 1801.00 | 1801.00 - 1995.00 | 1.7787 times | Wed 25 March 2026 | 1850.00 (0%) | 1800.00 | 1800.00 - 1850.00 | 0.6719 times | Tue 24 March 2026 | 1850.00 (1.76%) | 1818.05 | 1818.00 - 1900.00 | 0.5731 times | Fri 20 March 2026 | 1818.00 (1%) | 1818.00 | 1818.00 - 1825.00 | 0.4743 times | Thu 19 March 2026 | 1800.00 (-1.1%) | 1800.00 | 1800.00 - 1800.00 | 2.5692 times | Wed 18 March 2026 | 1820.00 (0.83%) | 1810.00 | 1810.00 - 1825.00 | 0.0791 times | Tue 17 March 2026 | 1805.00 (0.28%) | 1805.00 | 1805.00 - 1805.00 | 0.0395 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2018 and 2063
| Weekly Target 1 | 1983.67 |
| Weekly Target 2 | 2007.33 |
| Weekly Target 3 | 2028.6666666667 |
| Weekly Target 4 | 2052.33 |
| Weekly Target 5 | 2073.67 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2031.00 (1.55%) | 2006.00 | 2005.00 - 2050.00 | 0.0643 times | Thu 02 April 2026 | 2000.00 (3.57%) | 1951.00 | 1951.00 - 2075.00 | 0.9005 times | Fri 27 March 2026 | 1931.00 (6.22%) | 1818.05 | 1800.00 - 1995.00 | 0.7571 times | Fri 20 March 2026 | 1818.00 (1%) | 1759.30 | 1759.30 - 1825.00 | 2.38 times | Fri 13 March 2026 | 1800.00 (0%) | 1773.00 | 1681.20 - 1900.00 | 0.95 times | Fri 06 March 2026 | 1800.00 (-5.06%) | 1839.95 | 1705.00 - 1839.95 | 0.5591 times | Fri 27 February 2026 | 1895.95 (1.89%) | 1870.10 | 1690.00 - 1995.00 | 1.7417 times | Fri 20 February 2026 | 1860.80 (-6.26%) | 1951.00 | 1850.80 - 2100.00 | 0.4552 times | Fri 13 February 2026 | 1985.05 (2.06%) | 1935.30 | 1911.05 - 2170.00 | 1.4498 times | Fri 06 February 2026 | 1945.00 (-2.26%) | 2099.00 | 1840.00 - 2120.00 | 0.7422 times | Fri 30 January 2026 | 1990.00 (-0.5%) | 2165.00 | 1890.00 - 2180.00 | 0.4849 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1988 and 2043
| Monthly Target 1 | 1973.67 |
| Monthly Target 2 | 2002.33 |
| Monthly Target 3 | 2028.6666666667 |
| Monthly Target 4 | 2057.33 |
| Monthly Target 5 | 2083.67 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2031.00 (-0.94%) | 2055.00 | 2000.00 - 2055.00 | 0.0385 times | Mon 30 March 2026 | 2050.20 (8.14%) | 1839.95 | 1681.20 - 2075.00 | 0.8893 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 0.7257 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.7167 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.5383 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 1.2566 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.5841 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 1.4465 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.5299 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 2.2744 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 3.9745 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2012.48 |
| 12 day DMA | 1900.45 |
| 20 day DMA | 1867.14 |
| 35 day DMA | 1895.85 |
| 50 day DMA | 1924.69 |
| 100 day DMA | 2072.33 |
| 150 day DMA | 2161.81 |
| 200 day DMA | 2197.39 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.28 | 1978.93 | 1968.4 |
| 12 day EMA | 1936.58 | 1919.42 | 1904.78 |
| 20 day EMA | 1913.56 | 1901.2 | 1890.81 |
| 35 day EMA | 1920.23 | 1913.71 | 1908.63 |
| 50 day EMA | 1947.54 | 1944.14 | 1941.86 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2012.48 | 1976.28 | 1946.28 |
| 12 day SMA | 1900.45 | 1881.2 | 1872.87 |
| 20 day SMA | 1867.14 | 1860.04 | 1854.79 |
| 35 day SMA | 1895.85 | 1896.1 | 1895.79 |
| 50 day SMA | 1924.69 | 1926.87 | 1928.51 |
| 100 day SMA | 2072.33 | 2074.27 | 2077.27 |
| 150 day SMA | 2161.81 | 2163.27 | 2164.95 |
| 200 day SMA | 2197.39 | 2198.91 | 2200.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.