Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2169.55 and 2323.5
| Daily Target 1 | 2136.4 |
| Daily Target 2 | 2202.7 |
| Daily Target 3 | 2290.35 |
| Daily Target 4 | 2356.65 |
| Daily Target 5 | 2444.3 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2269.00 (-1.68%) | 2307.00 | 2224.05 - 2378.00 | 0.3109 times |
| Thu 05 June 2025 | 2307.70 (-1.17%) | 2230.00 | 2230.00 - 2397.80 | 1.128 times |
| Wed 04 June 2025 | 2335.00 (1.36%) | 2348.95 | 2259.20 - 2348.95 | 0.2097 times |
| Tue 03 June 2025 | 2303.65 (1.69%) | 2264.80 | 2200.00 - 2400.00 | 1.9017 times |
| Mon 02 June 2025 | 2265.45 (-0.46%) | 2250.00 | 2101.40 - 2300.00 | 1.5257 times |
| Fri 30 May 2025 | 2276.00 (4.16%) | 2280.00 | 2068.00 - 2300.00 | 0.9834 times |
| Thu 29 May 2025 | 2185.10 (1.4%) | 2170.00 | 2155.00 - 2195.00 | 0.2531 times |
| Wed 28 May 2025 | 2155.00 (7.48%) | 2140.00 | 2080.20 - 2175.00 | 1.1497 times |
| Tue 27 May 2025 | 2005.00 (-3.37%) | 2075.00 | 2005.00 - 2148.80 | 0.7231 times |
| Mon 26 May 2025 | 2075.00 (-0.79%) | 2150.00 | 2000.00 - 2150.00 | 1.8149 times |
| Fri 23 May 2025 | 2091.50 (-2.17%) | 2120.00 | 2080.60 - 2130.00 | 0.6869 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2185.2 and 2483.8
| Weekly Target 1 | 1958.2 |
| Weekly Target 2 | 2113.6 |
| Weekly Target 3 | 2256.8 |
| Weekly Target 4 | 2412.2 |
| Weekly Target 5 | 2555.4 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2269.00 (-0.31%) | 2250.00 | 2101.40 - 2400.00 | 1.9994 times |
| Fri 30 May 2025 | 2276.00 (8.82%) | 2150.00 | 2000.00 - 2300.00 | 1.9396 times |
| Fri 23 May 2025 | 2091.50 (4.65%) | 2120.00 | 2000.00 - 2150.00 | 1.8684 times |
| Fri 16 May 2025 | 1998.65 (2.08%) | 2050.00 | 1936.00 - 2195.00 | 1.7232 times |
| Fri 09 May 2025 | 1958.00 (-8.28%) | 2125.00 | 1920.00 - 2130.00 | 0.4215 times |
| Fri 02 May 2025 | 2134.80 (2.84%) | 2065.00 | 2000.00 - 2280.00 | 0.3845 times |
| Fri 25 April 2025 | 2075.75 (-0.72%) | 2159.80 | 2052.30 - 2284.00 | 0.6522 times |
| Thu 17 April 2025 | 2090.80 (0.28%) | 2060.00 | 2051.20 - 2249.80 | 0.319 times |
| Fri 11 April 2025 | 2085.00 (-4.4%) | 2130.00 | 1990.20 - 2279.50 | 0.4358 times |
| Fri 04 April 2025 | 2181.00 (1.54%) | 2260.00 | 2050.20 - 2260.00 | 0.2563 times |
| Fri 28 March 2025 | 2147.85 (-2.32%) | 2189.00 | 1980.20 - 2249.80 | 1.6719 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 2185.2 and 2483.8
| Monthly Target 1 | 1958.2 |
| Monthly Target 2 | 2113.6 |
| Monthly Target 3 | 2256.8 |
| Monthly Target 4 | 2412.2 |
| Monthly Target 5 | 2555.4 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2269.00 (-0.31%) | 2250.00 | 2101.40 - 2400.00 | 0.3149 times |
| Fri 30 May 2025 | 2276.00 (8.33%) | 2020.00 | 1920.00 - 2300.00 | 0.9622 times |
| Wed 30 April 2025 | 2101.00 (-2.18%) | 2260.00 | 1990.20 - 2284.00 | 0.2979 times |
| Fri 28 March 2025 | 2147.85 (7.93%) | 1910.00 | 1850.00 - 2279.80 | 0.6424 times |
| Fri 28 February 2025 | 1990.00 (-6.31%) | 2149.80 | 1805.00 - 2249.00 | 0.9165 times |
| Fri 31 January 2025 | 2124.00 (-13.27%) | 2419.85 | 1970.00 - 2599.00 | 0.7613 times |
| Tue 31 December 2024 | 2449.00 (9.82%) | 2299.95 | 2220.20 - 2600.00 | 0.9277 times |
| Fri 29 November 2024 | 2230.10 (-9.16%) | 2340.00 | 2101.00 - 2506.80 | 1.4839 times |
| Thu 31 October 2024 | 2455.00 (-11.69%) | 2900.00 | 2272.75 - 2900.00 | 1.9846 times |
| Mon 30 September 2024 | 2780.00 (-9.91%) | 2931.55 | 2630.00 - 3232.90 | 1.7087 times |
| Fri 30 August 2024 | 3085.80 (23.43%) | 2520.00 | 2375.00 - 3575.90 | 3.189 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2296.16 |
| 12 day DMA | 2200.52 |
| 20 day DMA | 2145.21 |
| 35 day DMA | 2122.81 |
| 50 day DMA | 2114.79 |
| 100 day DMA | 2122.91 |
| 150 day DMA | 2206.24 |
| 200 day DMA | 2368.24 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2278.13 | 2282.69 | 2270.19 |
| 12 day EMA | 2221.84 | 2213.27 | 2196.11 |
| 20 day EMA | 2181.03 | 2171.77 | 2157.47 |
| 35 day EMA | 2146.3 | 2139.08 | 2129.15 |
| 50 day EMA | 2124.26 | 2118.35 | 2110.62 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.16 | 2297.56 | 2273.04 |
| 12 day SMA | 2200.52 | 2190.59 | 2173.7 |
| 20 day SMA | 2145.21 | 2129.66 | 2114.57 |
| 35 day SMA | 2122.81 | 2118.55 | 2112.19 |
| 50 day SMA | 2114.79 | 2107.81 | 2100.06 |
| 100 day SMA | 2122.91 | 2124.71 | 2125.13 |
| 150 day SMA | 2206.24 | 2208.73 | 2211.67 |
| 200 day SMA | 2368.24 | 2369.37 | 2370.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.