Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 1975 and 2025
| Daily Target 1 | 1966.67 |
| Daily Target 2 | 1983.33 |
| Daily Target 3 | 2016.6666666667 |
| Daily Target 4 | 2033.33 |
| Daily Target 5 | 2066.67 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2000.00 (-2.45%) | 2049.00 | 2000.00 - 2050.00 | 0.2828 times | Wed 01 April 2026 | 2050.20 (0%) | 2055.00 | 2050.20 - 2055.00 | 0.404 times | Mon 30 March 2026 | 2050.20 (6.17%) | 1951.00 | 1951.00 - 2075.00 | 2.9899 times | Fri 27 March 2026 | 1931.00 (4.38%) | 1801.00 | 1801.00 - 1995.00 | 1.8182 times | Wed 25 March 2026 | 1850.00 (0%) | 1800.00 | 1800.00 - 1850.00 | 0.6869 times | Tue 24 March 2026 | 1850.00 (1.76%) | 1818.05 | 1818.00 - 1900.00 | 0.5859 times | Fri 20 March 2026 | 1818.00 (1%) | 1818.00 | 1818.00 - 1825.00 | 0.4848 times | Thu 19 March 2026 | 1800.00 (-1.1%) | 1800.00 | 1800.00 - 1800.00 | 2.6263 times | Wed 18 March 2026 | 1820.00 (0.83%) | 1810.00 | 1810.00 - 1825.00 | 0.0808 times | Tue 17 March 2026 | 1805.00 (0.28%) | 1805.00 | 1805.00 - 1805.00 | 0.0404 times | Mon 16 March 2026 | 1800.00 (0%) | 1759.30 | 1759.30 - 1800.00 | 6.4848 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 1975.5 and 2099.5
| Weekly Target 1 | 1884.67 |
| Weekly Target 2 | 1942.33 |
| Weekly Target 3 | 2008.6666666667 |
| Weekly Target 4 | 2066.33 |
| Weekly Target 5 | 2132.67 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2000.00 (3.57%) | 1951.00 | 1951.00 - 2075.00 | 0.8642 times | Fri 27 March 2026 | 1931.00 (6.22%) | 1818.05 | 1800.00 - 1995.00 | 0.7265 times | Fri 20 March 2026 | 1818.00 (1%) | 1759.30 | 1759.30 - 1825.00 | 2.284 times | Fri 13 March 2026 | 1800.00 (0%) | 1773.00 | 1681.20 - 1900.00 | 0.9117 times | Fri 06 March 2026 | 1800.00 (-5.06%) | 1839.95 | 1705.00 - 1839.95 | 0.5366 times | Fri 27 February 2026 | 1895.95 (1.89%) | 1870.10 | 1690.00 - 1995.00 | 1.6714 times | Fri 20 February 2026 | 1860.80 (-6.26%) | 1951.00 | 1850.80 - 2100.00 | 0.4368 times | Fri 13 February 2026 | 1985.05 (2.06%) | 1935.30 | 1911.05 - 2170.00 | 1.3913 times | Fri 06 February 2026 | 1945.00 (-2.26%) | 2099.00 | 1840.00 - 2120.00 | 0.7123 times | Fri 30 January 2026 | 1990.00 (-0.5%) | 2165.00 | 1890.00 - 2180.00 | 0.4653 times | Fri 23 January 2026 | 2000.00 (-5.01%) | 2170.00 | 1905.00 - 2230.00 | 1.0209 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1972.5 and 2027.5
| Monthly Target 1 | 1963.33 |
| Monthly Target 2 | 1981.67 |
| Monthly Target 3 | 2018.3333333333 |
| Monthly Target 4 | 2036.67 |
| Monthly Target 5 | 2073.33 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2000.00 (-2.45%) | 2055.00 | 2000.00 - 2055.00 | 0.0278 times | Mon 30 March 2026 | 2050.20 (8.14%) | 1839.95 | 1681.20 - 2075.00 | 0.8903 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 0.7265 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.7174 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.5389 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 1.258 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.5848 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 1.448 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.5315 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 2.2768 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 3.9787 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 1976.28 |
| 12 day DMA | 1881.2 |
| 20 day DMA | 1860.04 |
| 35 day DMA | 1896.1 |
| 50 day DMA | 1926.87 |
| 100 day DMA | 2074.27 |
| 150 day DMA | 2163.27 |
| 200 day DMA | 2198.91 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.93 | 1968.4 | 1927.51 |
| 12 day EMA | 1919.42 | 1904.78 | 1878.35 |
| 20 day EMA | 1901.42 | 1891.05 | 1874.31 |
| 35 day EMA | 1914.26 | 1909.21 | 1900.91 |
| 50 day EMA | 1946.1 | 1943.9 | 1939.56 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1976.28 | 1946.28 | 1899.84 |
| 12 day SMA | 1881.2 | 1872.87 | 1855.93 |
| 20 day SMA | 1860.04 | 1854.79 | 1842.29 |
| 35 day SMA | 1896.1 | 1895.79 | 1894.36 |
| 50 day SMA | 1926.87 | 1928.51 | 1928.62 |
| 100 day SMA | 2074.27 | 2077.27 | 2078.86 |
| 150 day SMA | 2163.27 | 2164.95 | 2166.15 |
| 200 day SMA | 2198.91 | 2200.43 | 2201.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.