Login or Join
HomepageLynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LynxMach
Strong Daily Stock price targets for LynxMach 505320 are 169.9 and 169.9
| Daily Target 1 | 169.9 |
| Daily Target 2 | 169.9 |
| Daily Target 3 | 169.9 |
| Daily Target 4 | 169.9 |
| Daily Target 5 | 169.9 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.1344 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0134 times | Tue 30 December 2025 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.0134 times | Mon 29 December 2025 | 162.40 (4.98%) | 147.00 | 147.00 - 162.40 | 3.3737 times | Tue 16 December 2025 | 154.70 (4.99%) | 154.70 | 154.70 - 154.70 | 0.0806 times | Tue 09 December 2025 | 147.35 (-5%) | 147.35 | 147.35 - 147.35 | 3.3602 times | Wed 03 December 2025 | 155.10 (4.97%) | 155.10 | 155.10 - 155.10 | 0.0672 times | Wed 12 November 2025 | 147.75 (-4.98%) | 147.75 | 147.75 - 147.75 | 0.0134 times | Mon 03 November 2025 | 155.50 (-4.98%) | 155.50 | 155.50 - 155.50 | 0.0134 times | Thu 18 September 2025 | 163.65 (4.97%) | 163.65 | 163.65 - 163.65 | 2.9301 times | Wed 17 September 2025 | 155.90 (4.98%) | 155.90 | 155.90 - 155.90 | 0.672 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 169.9 and 169.9
| Weekly Target 1 | 169.9 |
| Weekly Target 2 | 169.9 |
| Weekly Target 3 | 169.9 |
| Weekly Target 4 | 169.9 |
| Weekly Target 5 | 169.9 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.0583 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0058 times | Tue 30 December 2025 | 170.50 (10.21%) | 147.00 | 147.00 - 170.50 | 1.4702 times | Tue 16 December 2025 | 154.70 (4.99%) | 154.70 | 154.70 - 154.70 | 0.035 times | Tue 09 December 2025 | 147.35 (-5%) | 147.35 | 147.35 - 147.35 | 1.4586 times | Wed 03 December 2025 | 155.10 (4.97%) | 155.10 | 155.10 - 155.10 | 0.0292 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0117 times | Thu 18 September 2025 | 163.65 (10.2%) | 148.50 | 148.50 - 163.65 | 1.7678 times | Fri 12 September 2025 | 148.50 (-14.16%) | 164.35 | 148.50 - 164.50 | 5.0058 times | Mon 21 July 2025 | 173.00 (4.66%) | 173.00 | 173.00 - 173.00 | 0.1575 times | Mon 14 July 2025 | 165.30 (-5%) | 165.30 | 165.30 - 165.30 | 0.1284 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 169.9 and 169.9
| Monthly Target 1 | 169.9 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 169.9 |
| Monthly Target 4 | 169.9 |
| Monthly Target 5 | 169.9 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.0288 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0029 times | Tue 30 December 2025 | 170.50 (15.4%) | 155.10 | 147.00 - 170.50 | 1.4771 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0058 times | Thu 18 September 2025 | 163.65 (-0.52%) | 156.30 | 148.50 - 163.65 | 3.1961 times | Tue 19 August 2025 | 164.50 (-4.91%) | 164.35 | 164.35 - 164.50 | 0.1468 times | Mon 21 July 2025 | 173.00 (-0.57%) | 165.30 | 165.30 - 173.00 | 0.1411 times | Mon 30 June 2025 | 174.00 (-1.39%) | 167.65 | 167.65 - 179.90 | 1.8255 times | Mon 12 May 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.0086 times | Mon 28 April 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 3.1673 times | Mon 10 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 1.6124 times |
Indicator Analysis of LynxMach
Please login to view indicator analysis. or View indicator analysis of LynxMach 505320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 167.26 |
| 12 day DMA | 159.17 |
| 20 day DMA | 161.55 |
| 35 day DMA | 162.18 |
| 50 day DMA | 152.24 |
| 100 day DMA | 110.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.88 | 166.87 | 160.9 |
| 12 day EMA | 163.16 | 161.94 | 158.87 |
| 20 day EMA | 161.22 | 160.31 | 158.36 |
| 35 day EMA | 154.86 | 153.97 | 152.51 |
| 50 day EMA | 150.24 | 149.44 | 148.24 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.26 | 162.75 | 158.01 |
| 12 day SMA | 159.17 | 157.39 | 155.51 |
| 20 day SMA | 161.55 | 161.8 | 161.85 |
| 35 day SMA | 162.18 | 161.48 | 160.32 |
| 50 day SMA | 152.24 | 151.12 | 149.71 |
| 100 day SMA | 110.69 | 109.32 | 107.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.