Login or Join
HomepageLynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LynxMach
Strong Daily Stock price targets for LynxMach 505320 are 175 and 175
| Daily Target 1 | 175 |
| Daily Target 2 | 175 |
| Daily Target 3 | 175 |
| Daily Target 4 | 175 |
| Daily Target 5 | 175 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 175.00 (-2.7%) | 175.00 | 175.00 - 175.00 | 0.2171 times |
| Mon 09 June 2025 | 179.85 (1.93%) | 167.65 | 167.65 - 179.90 | 0.8684 times |
| Mon 12 May 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.013 times |
| Mon 28 April 2025 | 168.05 (0%) | 168.05 | 168.05 - 168.05 | 0.2171 times |
| Tue 01 April 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 4.5593 times |
| Mon 10 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 1.954 times |
| Mon 03 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.4776 times |
| Mon 24 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.1737 times |
| Mon 10 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.2171 times |
| Mon 03 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 1.3026 times |
| Mon 27 January 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.2562 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 175 and 175
| Weekly Target 1 | 175 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 175.00 (-2.7%) | 175.00 | 175.00 - 175.00 | 0.2117 times |
| Mon 09 June 2025 | 179.85 (1.93%) | 167.65 | 167.65 - 179.90 | 0.8467 times |
| Mon 12 May 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.0127 times |
| Mon 28 April 2025 | 168.05 (0%) | 168.05 | 168.05 - 168.05 | 0.2117 times |
| Tue 01 April 2025 | 168.05 (5%) | 160.05 | 160.05 - 168.05 | 6.3506 times |
| Mon 03 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.4657 times |
| Mon 24 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.1693 times |
| Mon 10 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.2117 times |
| Mon 03 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 1.2701 times |
| Mon 27 January 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.2498 times |
| Mon 20 January 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.8467 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 171.33 and 183.58
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 168.47 |
| Monthly Target 3 | 174.18333333333 |
| Monthly Target 4 | 180.72 |
| Monthly Target 5 | 186.43 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 175.00 (-0.82%) | 167.65 | 167.65 - 179.90 | 0.4153 times |
| Mon 12 May 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.005 times |
| Mon 28 April 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 1.8272 times |
| Mon 10 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.9302 times |
| Mon 24 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.6478 times |
| Mon 27 January 2025 | 160.05 (10.23%) | 152.45 | 152.45 - 160.05 | 1.6246 times |
| Mon 25 November 2024 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.0332 times |
| Mon 07 October 2024 | 138.30 (0%) | 138.30 | 138.30 - 138.30 | 0.0831 times |
| Mon 23 September 2024 | 138.30 (4.97%) | 131.75 | 131.75 - 138.30 | 1.9535 times |
| Mon 26 August 2024 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 2.4801 times |
| Mon 10 June 2024 | 125.50 (4.98%) | 119.55 | 119.55 - 125.50 | 0.701 times |
Indicator Analysis of LynxMach
Please login to view indicator analysis. or View indicator analysis of LynxMach 505320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 173.48 |
| 12 day DMA | 165.65 |
| 20 day DMA | 156.54 |
| 35 day DMA | 140.7 |
| 50 day DMA | 126.47 |
| 100 day DMA | 83.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.1 | 172.15 | 168.3 |
| 12 day EMA | 165.42 | 163.68 | 160.74 |
| 20 day EMA | 156.98 | 155.08 | 152.47 |
| 35 day EMA | 141.86 | 139.91 | 137.56 |
| 50 day EMA | 126.72 | 124.75 | 122.5 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.48 | 170.49 | 166.53 |
| 12 day SMA | 165.65 | 164.4 | 162.12 |
| 20 day SMA | 156.54 | 154.38 | 151.97 |
| 35 day SMA | 140.7 | 138.67 | 136.36 |
| 50 day SMA | 126.47 | 124.47 | 122.37 |
| 100 day SMA | 83.92 | 82.44 | 80.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.