Login or Join
HomepageLynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LynxMach
Strong Daily Stock price targets for LynxMach 505320 are 160.05 and 160.05
| Daily Target 1 | 160.05 |
| Daily Target 2 | 160.05 |
| Daily Target 3 | 160.05 |
| Daily Target 4 | 160.05 |
| Daily Target 5 | 160.05 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 2.0492 times | Mon 27 January 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.403 times | Mon 20 January 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 1.3661 times | Wed 15 January 2025 | 160.05 (4.99%) | 160.05 | 160.05 - 160.05 | 3.5861 times | Tue 14 January 2025 | 152.45 (4.99%) | 152.45 | 152.45 - 152.45 | 1.3251 times | Mon 25 November 2024 | 145.20 (0%) | 145.20 | 145.20 - 145.20 | 0.123 times | Mon 11 November 2024 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.0137 times | Mon 07 October 2024 | 138.30 (0%) | 138.30 | 138.30 - 138.30 | 0.3415 times | Mon 23 September 2024 | 138.30 (4.97%) | 138.30 | 138.30 - 138.30 | 0.4508 times | Mon 09 September 2024 | 131.75 (0%) | 131.75 | 131.75 - 131.75 | 0.3415 times | Mon 02 September 2024 | 131.75 (0%) | 131.75 | 131.75 - 131.75 | 7.2404 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 160.05 and 160.05
| Weekly Target 1 | 160.05 |
| Weekly Target 2 | 160.05 |
| Weekly Target 3 | 160.05 |
| Weekly Target 4 | 160.05 |
| Weekly Target 5 | 160.05 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.9963 times | Mon 27 January 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.1959 times | Mon 20 January 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.6642 times | Wed 15 January 2025 | 160.05 (10.23%) | 145.20 | 145.20 - 160.05 | 2.4477 times | Mon 11 November 2024 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.0066 times | Mon 07 October 2024 | 138.30 (0%) | 138.30 | 138.30 - 138.30 | 0.1661 times | Mon 23 September 2024 | 138.30 (4.97%) | 138.30 | 138.30 - 138.30 | 0.2192 times | Mon 09 September 2024 | 131.75 (0%) | 131.75 | 131.75 - 131.75 | 0.1661 times | Mon 02 September 2024 | 131.75 (0%) | 131.75 | 131.75 - 131.75 | 3.5204 times | Mon 26 August 2024 | 131.75 (0%) | 131.75 | 131.75 - 131.75 | 1.6174 times | Mon 19 August 2024 | 131.75 (0%) | 131.75 | 131.75 - 131.75 | 1.6606 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 160.05 and 160.05
| Monthly Target 1 | 160.05 |
| Monthly Target 2 | 160.05 |
| Monthly Target 3 | 160.05 |
| Monthly Target 4 | 160.05 |
| Monthly Target 5 | 160.05 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.6105 times | Mon 27 January 2025 | 160.05 (10.23%) | 152.45 | 152.45 - 160.05 | 1.9902 times | Mon 25 November 2024 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.0407 times | Mon 07 October 2024 | 138.30 (0%) | 138.30 | 138.30 - 138.30 | 0.1018 times | Mon 23 September 2024 | 138.30 (4.97%) | 131.75 | 131.75 - 138.30 | 2.3932 times | Mon 26 August 2024 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 3.0383 times | Mon 10 June 2024 | 125.50 (4.98%) | 119.55 | 119.55 - 125.50 | 0.8588 times | Tue 21 May 2024 | 119.55 (0%) | 119.55 | 119.55 - 119.55 | 0.2259 times | Thu 25 April 2024 | 119.55 (10.18%) | 103.10 | 103.10 - 119.55 | 0.4497 times | Mon 26 February 2024 | 108.50 (4.78%) | 108.00 | 108.00 - 108.50 | 0.291 times | Mon 15 January 2024 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.1465 times |
Indicator Analysis of LynxMach
Please login to view indicator analysis. or View indicator analysis of LynxMach 505320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 158.53 |
| 12 day DMA | 146.24 |
| 20 day DMA | 137.69 |
| 35 day DMA | 123.21 |
| 50 day DMA | 108.54 |
| 100 day DMA | 71.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157 | 155.47 | 153.18 |
| 12 day EMA | 147.99 | 145.8 | 143.21 |
| 20 day EMA | 138.96 | 136.74 | 134.29 |
| 35 day EMA | 123.56 | 121.41 | 119.14 |
| 50 day EMA | 108.81 | 106.72 | 104.54 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.53 | 155.56 | 152.59 |
| 12 day SMA | 146.24 | 143.88 | 141.53 |
| 20 day SMA | 137.69 | 135.67 | 133.36 |
| 35 day SMA | 123.21 | 121.23 | 119.25 |
| 50 day SMA | 108.54 | 106.45 | 104.31 |
| 100 day SMA | 71.28 | 69.94 | 68.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.