Login or Join
HomepageLynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LynxMach
Strong Daily Stock price targets for LynxMach 505320 are 108.25 and 108.75
| Daily Target 1 | 107.83 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 108.33333333333 |
| Daily Target 4 | 108.67 |
| Daily Target 5 | 108.83 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 108.50 (4.78%) | 108.00 | 108.00 - 108.50 | 1.0933 times | Mon 15 January 2024 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.5505 times | Fri 22 December 2023 | 109.00 (4.81%) | 109.00 | 109.00 - 109.00 | 0.0076 times | Thu 21 December 2023 | 104.00 (5%) | 104.00 | 104.00 - 104.00 | 0.0076 times | Mon 18 December 2023 | 99.05 (-4.67%) | 109.05 | 98.80 - 109.05 | 2.6988 times | Mon 04 September 2023 | 103.90 (4.96%) | 103.90 | 103.90 - 103.90 | 0.0306 times | Thu 17 August 2023 | 98.99 (3.93%) | 98.99 | 98.99 - 98.99 | 0.7569 times | Mon 26 June 2023 | 95.25 (-4.51%) | 94.77 | 94.77 - 95.25 | 0.4281 times | Mon 05 June 2023 | 99.75 (0%) | 94.77 | 94.77 - 99.75 | 3.2492 times | Mon 29 May 2023 | 99.75 (0%) | 95.00 | 95.00 - 99.75 | 1.1774 times | Mon 22 May 2023 | 99.75 (5%) | 99.00 | 99.00 - 99.75 | 0.3823 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 108.25 and 108.75
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 108.33333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 108.50 (4.78%) | 108.00 | 108.00 - 108.50 | 0.7866 times | Mon 15 January 2024 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.396 times | Fri 22 December 2023 | 109.00 (4.91%) | 109.05 | 98.80 - 109.05 | 1.9527 times | Mon 04 September 2023 | 103.90 (4.96%) | 103.90 | 103.90 - 103.90 | 0.022 times | Thu 17 August 2023 | 98.99 (-0.76%) | 94.77 | 94.77 - 98.99 | 0.8526 times | Mon 05 June 2023 | 99.75 (0%) | 94.77 | 94.77 - 99.75 | 2.3377 times | Mon 29 May 2023 | 99.75 (0%) | 95.00 | 95.00 - 99.75 | 0.8471 times | Mon 22 May 2023 | 99.75 (5%) | 99.00 | 99.00 - 99.75 | 0.275 times | Mon 06 March 2023 | 95.00 (4.68%) | 95.00 | 95.00 - 95.00 | 0.055 times | Mon 16 January 2023 | 90.75 (0%) | 90.75 | 90.75 - 90.75 | 2.4752 times | Mon 26 December 2022 | 90.75 (4.91%) | 82.20 | 82.20 - 90.75 | 0.275 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 108.25 and 108.75
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 108.33333333333 |
| Monthly Target 4 | 108.67 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 108.50 (4.78%) | 108.00 | 108.00 - 108.50 | 0.7017 times | Mon 15 January 2024 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.3533 times | Fri 22 December 2023 | 109.00 (4.91%) | 109.05 | 98.80 - 109.05 | 1.7419 times | Mon 04 September 2023 | 103.90 (4.96%) | 103.90 | 103.90 - 103.90 | 0.0196 times | Thu 17 August 2023 | 98.99 (3.93%) | 98.99 | 98.99 - 98.99 | 0.4858 times | Mon 26 June 2023 | 95.25 (-4.51%) | 94.77 | 94.77 - 99.75 | 2.3602 times | Mon 29 May 2023 | 99.75 (5%) | 99.00 | 95.00 - 99.75 | 1.001 times | Mon 06 March 2023 | 95.00 (4.68%) | 95.00 | 95.00 - 95.00 | 0.0491 times | Mon 16 January 2023 | 90.75 (0%) | 90.75 | 90.75 - 90.75 | 2.208 times | Mon 26 December 2022 | 90.75 (10.07%) | 86.50 | 80.30 - 90.75 | 1.0795 times | Wed 23 November 2022 | 82.45 (10.15%) | 74.85 | 74.85 - 82.45 | 2.7085 times |
Indicator Analysis of LynxMach
Please login to view indicator analysis. or View indicator analysis of LynxMach 505320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 101.37 |
| 20 day DMA | 93.5 |
| 35 day DMA | 77.98 |
| 50 day DMA | 66.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 103.56 | 103.56 |
| 12 day EMA | 99.92 | 98.36 | 97.42 |
| 20 day EMA | 92.96 | 91.33 | 90.04 |
| 35 day EMA | 80.27 | 78.61 | 77.14 |
| 50 day EMA | 66.85 | 65.15 | 63.58 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 103.9 | 102.99 |
| 12 day SMA | 101.37 | 99.9 | 98.83 |
| 20 day SMA | 93.5 | 91.65 | 89.87 |
| 35 day SMA | 77.98 | 76.15 | 74.47 |
| 50 day SMA | 66.02 | 64.48 | 63.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.