Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 15.96 and 16.39
| Daily Target 1 | 15.88 |
| Daily Target 2 | 16.03 |
| Daily Target 3 | 16.313333333333 |
| Daily Target 4 | 16.46 |
| Daily Target 5 | 16.74 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.17 (-1.94%) | 16.45 | 16.17 - 16.60 | 0.0722 times | Fri 12 December 2025 | 16.49 (0.86%) | 16.68 | 16.49 - 16.68 | 0.0712 times | Thu 11 December 2025 | 16.35 (-0.43%) | 17.98 | 16.05 - 17.98 | 0.1415 times | Wed 10 December 2025 | 16.42 (1.67%) | 16.99 | 16.40 - 16.99 | 0.0768 times | Tue 09 December 2025 | 16.15 (0.94%) | 16.75 | 16.00 - 16.75 | 0.0217 times | Mon 08 December 2025 | 16.00 (-1.23%) | 15.86 | 15.86 - 17.00 | 0.2269 times | Thu 04 December 2025 | 16.20 (0.43%) | 16.00 | 15.55 - 16.40 | 7.9638 times | Wed 03 December 2025 | 16.13 (-3.7%) | 16.40 | 15.92 - 16.50 | 1.0613 times | Tue 02 December 2025 | 16.75 (4.69%) | 16.00 | 15.75 - 16.80 | 0.3507 times | Fri 28 November 2025 | 16.00 (-3.5%) | 16.58 | 16.00 - 16.58 | 0.0139 times | Thu 27 November 2025 | 16.58 (1.41%) | 16.97 | 16.00 - 16.97 | 0.5402 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 15.96 and 16.39
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.313333333333 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.17 (-1.94%) | 16.45 | 16.17 - 16.60 | 0.0183 times | Fri 12 December 2025 | 16.49 (1.79%) | 15.86 | 15.86 - 17.98 | 0.136 times | Thu 04 December 2025 | 16.20 (1.25%) | 16.00 | 15.55 - 16.80 | 2.3693 times | Fri 28 November 2025 | 16.00 (-5.1%) | 16.50 | 15.54 - 16.97 | 0.5451 times | Fri 21 November 2025 | 16.86 (-9.6%) | 18.65 | 16.85 - 19.25 | 1.2805 times | Fri 14 November 2025 | 18.65 (-8.76%) | 19.42 | 18.30 - 20.74 | 1.7108 times | Fri 07 November 2025 | 20.44 (0.34%) | 20.01 | 19.08 - 21.00 | 2.9197 times | Fri 31 October 2025 | 20.37 (-9.91%) | 22.47 | 20.37 - 22.47 | 0.3188 times | Thu 23 October 2025 | 22.61 (0.49%) | 22.50 | 22.31 - 22.84 | 0.1762 times | Fri 17 October 2025 | 22.50 (-1.27%) | 23.79 | 21.55 - 23.79 | 0.5254 times | Fri 10 October 2025 | 22.79 (3.59%) | 21.10 | 20.90 - 23.42 | 0.9728 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 15.86 and 18.29
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 19 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.17 (1.06%) | 16.00 | 15.55 - 17.98 | 0.3287 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 0.841 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.2988 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.0145 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.1682 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.3999 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.3249 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.3432 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 1.0375 times | Fri 28 March 2025 | 16.51 (6.86%) | 15.00 | 14.00 - 20.68 | 1.2433 times | Fri 28 February 2025 | 15.45 (-18.64%) | 18.44 | 15.45 - 19.75 | 1.275 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.85 |
| 35 day DMA | 18.63 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.4 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.36 | 16.3 |
| 12 day EMA | 16.55 | 16.62 | 16.64 |
| 20 day EMA | 17.13 | 17.23 | 17.31 |
| 35 day EMA | 18.31 | 18.44 | 18.55 |
| 50 day EMA | 19.68 | 19.82 | 19.96 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.28 | 16.22 |
| 12 day SMA | 16.3 | 16.31 | 16.31 |
| 20 day SMA | 16.85 | 17.01 | 17.16 |
| 35 day SMA | 18.63 | 18.81 | 18.98 |
| 50 day SMA | 19.86 | 19.98 | 20.09 |
| 100 day SMA | 20.74 | 20.79 | 20.83 |
| 150 day SMA | 20.4 | 20.41 | 20.42 |
| 200 day SMA | 19.61 | 19.63 | 19.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.