ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong Daily Stock price targets for ManugraphIn 505324 are 15.73 and 16.35

Daily Target 115.25
Daily Target 215.58
Daily Target 315.866666666667
Daily Target 416.2
Daily Target 516.49

Daily price and volume Manugraph In

Date Closing Open Range Volume
Wed 24 December 2025 15.92 (-3.46%) 15.73 15.53 - 16.15 0.6384 times
Tue 23 December 2025 16.49 (3.06%) 16.00 16.00 - 16.49 0.4849 times
Mon 22 December 2025 16.00 (-0.62%) 16.10 15.51 - 16.10 3.9438 times
Fri 19 December 2025 16.10 (3.14%) 15.65 15.50 - 16.69 0.6541 times
Thu 18 December 2025 15.61 (-3.28%) 16.14 15.60 - 16.14 1.153 times
Wed 17 December 2025 16.14 (-0.98%) 16.30 15.74 - 16.30 0.75 times
Tue 16 December 2025 16.30 (0.8%) 16.20 16.00 - 16.30 0.5181 times
Mon 15 December 2025 16.17 (-1.94%) 16.45 16.17 - 16.60 0.471 times
Fri 12 December 2025 16.49 (0.86%) 16.68 16.49 - 16.68 0.464 times
Thu 11 December 2025 16.35 (-0.43%) 17.98 16.05 - 17.98 0.9227 times
Wed 10 December 2025 16.42 (1.67%) 16.99 16.40 - 16.99 0.5006 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 15.23 and 16.21

Weekly Target 114.99
Weekly Target 215.46
Weekly Target 315.973333333333
Weekly Target 416.44
Weekly Target 516.95

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Wed 24 December 2025 15.92 (-1.12%) 16.10 15.51 - 16.49 0.2006 times
Fri 19 December 2025 16.10 (-2.37%) 16.45 15.50 - 16.69 0.1404 times
Fri 12 December 2025 16.49 (1.79%) 15.86 15.86 - 17.98 0.1389 times
Thu 04 December 2025 16.20 (1.25%) 16.00 15.55 - 16.80 2.42 times
Fri 28 November 2025 16.00 (-5.1%) 16.50 15.54 - 16.97 0.5568 times
Fri 21 November 2025 16.86 (-9.6%) 18.65 16.85 - 19.25 1.308 times
Fri 14 November 2025 18.65 (-8.76%) 19.42 18.30 - 20.74 1.7474 times
Fri 07 November 2025 20.44 (0.34%) 20.01 19.08 - 21.00 2.9823 times
Fri 31 October 2025 20.37 (-9.91%) 22.47 20.37 - 22.47 0.3257 times
Thu 23 October 2025 22.61 (0.49%) 22.50 22.31 - 22.84 0.18 times
Fri 17 October 2025 22.50 (-1.27%) 23.79 21.55 - 23.79 0.5366 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 14.47 and 16.95

Monthly Target 113.99
Monthly Target 214.95
Monthly Target 316.466666666667
Monthly Target 417.43
Monthly Target 518.95

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Wed 24 December 2025 15.92 (-0.5%) 16.00 15.50 - 17.98 0.3683 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 0.8375 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.2976 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.0103 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 2.1593 times
Thu 31 July 2025 19.03 (-9.72%) 20.03 19.02 - 21.00 0.3982 times
Mon 30 June 2025 21.08 (-5.93%) 25.69 19.56 - 25.69 1.3195 times
Fri 30 May 2025 22.41 (31.36%) 17.05 15.35 - 22.41 1.3377 times
Wed 30 April 2025 17.06 (3.33%) 16.80 16.75 - 20.11 1.0332 times
Fri 28 March 2025 16.51 (6.86%) 15.00 14.00 - 20.68 1.2382 times
Fri 28 February 2025 15.45 (-18.64%) 18.44 15.45 - 19.75 1.2698 times

 monthly chart ManugraphIn

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.18
20 day DMA 16.23
35 day DMA 17.4
50 day DMA 18.94
100 day DMA 20.45
150 day DMA 20.37
200 day DMA 19.53

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1916.04
12 day EMA16.2316.2916.25
20 day EMA16.6116.6816.7
35 day EMA17.7117.8217.9
50 day EMA18.9319.0519.15

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0716.03
12 day SMA16.1816.1916.16
20 day SMA16.2316.2516.27
35 day SMA17.417.5617.71
50 day SMA18.9419.0619.16
100 day SMA20.4520.520.54
150 day SMA20.3720.3720.37
200 day SMA19.5319.5319.54
Back to top | Use Dark Theme