Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 16.25 and 16.74
| Daily Target 1 | 15.84 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.326666666667 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 16.82 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.49 (3.06%) | 16.00 | 16.00 - 16.49 | 0.4917 times | Mon 22 December 2025 | 16.00 (-0.62%) | 16.10 | 15.51 - 16.10 | 3.9989 times | Fri 19 December 2025 | 16.10 (3.14%) | 15.65 | 15.50 - 16.69 | 0.6632 times | Thu 18 December 2025 | 15.61 (-3.28%) | 16.14 | 15.60 - 16.14 | 1.1691 times | Wed 17 December 2025 | 16.14 (-0.98%) | 16.30 | 15.74 - 16.30 | 0.7605 times | Tue 16 December 2025 | 16.30 (0.8%) | 16.20 | 16.00 - 16.30 | 0.5253 times | Mon 15 December 2025 | 16.17 (-1.94%) | 16.45 | 16.17 - 16.60 | 0.4775 times | Fri 12 December 2025 | 16.49 (0.86%) | 16.68 | 16.49 - 16.68 | 0.4705 times | Thu 11 December 2025 | 16.35 (-0.43%) | 17.98 | 16.05 - 17.98 | 0.9356 times | Wed 10 December 2025 | 16.42 (1.67%) | 16.99 | 16.40 - 16.99 | 0.5076 times | Tue 09 December 2025 | 16.15 (0.94%) | 16.75 | 16.00 - 16.75 | 0.1433 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 16 and 16.98
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.163333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.49 (2.42%) | 16.10 | 15.51 - 16.49 | 0.1758 times | Fri 19 December 2025 | 16.10 (-2.37%) | 16.45 | 15.50 - 16.69 | 0.1407 times | Fri 12 December 2025 | 16.49 (1.79%) | 15.86 | 15.86 - 17.98 | 0.1392 times | Thu 04 December 2025 | 16.20 (1.25%) | 16.00 | 15.55 - 16.80 | 2.4262 times | Fri 28 November 2025 | 16.00 (-5.1%) | 16.50 | 15.54 - 16.97 | 0.5582 times | Fri 21 November 2025 | 16.86 (-9.6%) | 18.65 | 16.85 - 19.25 | 1.3113 times | Fri 14 November 2025 | 18.65 (-8.76%) | 19.42 | 18.30 - 20.74 | 1.7519 times | Fri 07 November 2025 | 20.44 (0.34%) | 20.01 | 19.08 - 21.00 | 2.9898 times | Fri 31 October 2025 | 20.37 (-9.91%) | 22.47 | 20.37 - 22.47 | 0.3265 times | Thu 23 October 2025 | 22.61 (0.49%) | 22.50 | 22.31 - 22.84 | 0.1804 times | Fri 17 October 2025 | 22.50 (-1.27%) | 23.79 | 21.55 - 23.79 | 0.538 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 16 and 18.48
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.656666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.49 (3.06%) | 16.00 | 15.50 - 17.98 | 0.3652 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 0.8378 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.2977 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.0106 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.16 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.3983 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.3199 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.3382 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 1.0336 times | Fri 28 March 2025 | 16.51 (6.86%) | 15.00 | 14.00 - 20.68 | 1.2386 times | Fri 28 February 2025 | 15.45 (-18.64%) | 18.44 | 15.45 - 19.75 | 1.2702 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.25 |
| 35 day DMA | 17.56 |
| 50 day DMA | 19.06 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.37 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.04 | 16.06 |
| 12 day EMA | 16.29 | 16.25 | 16.29 |
| 20 day EMA | 16.68 | 16.7 | 16.77 |
| 35 day EMA | 17.81 | 17.89 | 18 |
| 50 day EMA | 19.06 | 19.17 | 19.3 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.03 | 16.06 |
| 12 day SMA | 16.19 | 16.16 | 16.17 |
| 20 day SMA | 16.25 | 16.27 | 16.35 |
| 35 day SMA | 17.56 | 17.71 | 17.88 |
| 50 day SMA | 19.06 | 19.16 | 19.28 |
| 100 day SMA | 20.5 | 20.54 | 20.58 |
| 150 day SMA | 20.37 | 20.37 | 20.38 |
| 200 day SMA | 19.53 | 19.54 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.