Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 21.78 and 22.97
| Daily Target 1 | 21.58 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.766666666667 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.96 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 22.37 (2.71%) | 22.42 | 22.37 - 23.56 | 0.0515 times | Mon 18 November 2024 | 21.78 (-1.85%) | 22.10 | 21.78 - 22.32 | 0.0328 times | Thu 14 November 2024 | 22.19 (-0.49%) | 23.30 | 21.91 - 23.30 | 0.5782 times | Wed 13 November 2024 | 22.30 (-7.55%) | 24.76 | 22.11 - 24.76 | 0.8968 times | Tue 12 November 2024 | 24.12 (2.03%) | 24.73 | 24.02 - 26.30 | 3.1219 times | Mon 11 November 2024 | 23.64 (-0.67%) | 23.80 | 23.39 - 23.80 | 0.3974 times | Fri 08 November 2024 | 23.80 (-3.84%) | 25.20 | 23.40 - 25.20 | 0.9127 times | Thu 07 November 2024 | 24.75 (-0.6%) | 24.60 | 24.26 - 25.90 | 1.3837 times | Wed 06 November 2024 | 24.90 (7.33%) | 24.00 | 22.51 - 25.71 | 2.1054 times | Tue 05 November 2024 | 23.20 (0.35%) | 22.74 | 22.74 - 24.04 | 0.5195 times | Mon 04 November 2024 | 23.12 (1.63%) | 23.10 | 22.68 - 23.78 | 1.1139 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 22.08 and 23.86
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 22.37 (0.81%) | 22.10 | 21.78 - 23.56 | 0.0134 times | Thu 14 November 2024 | 22.19 (-6.76%) | 23.80 | 21.91 - 26.30 | 0.7941 times | Fri 08 November 2024 | 23.80 (4.62%) | 23.10 | 22.51 - 25.90 | 0.9596 times | Fri 01 November 2024 | 22.75 (7.57%) | 21.68 | 20.75 - 23.10 | 0.5767 times | Fri 25 October 2024 | 21.15 (-10.76%) | 23.70 | 20.80 - 24.53 | 0.736 times | Fri 18 October 2024 | 23.70 (-0.13%) | 24.13 | 23.25 - 24.90 | 0.1455 times | Fri 11 October 2024 | 23.73 (-8.98%) | 24.37 | 19.30 - 25.98 | 1.5226 times | Thu 03 October 2024 | 26.07 (1.6%) | 25.70 | 24.00 - 27.00 | 1.8548 times | Fri 27 September 2024 | 25.66 (1.1%) | 25.00 | 23.94 - 27.00 | 1.503 times | Fri 20 September 2024 | 25.38 (4.53%) | 24.28 | 24.00 - 28.00 | 1.8943 times | Fri 13 September 2024 | 24.28 (-3.42%) | 24.06 | 23.00 - 25.04 | 0.5627 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 19.82 and 24.34
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 28 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 22.37 (-1.54%) | 23.10 | 21.78 - 26.30 | 0.32 times | Thu 31 October 2024 | 22.72 (-7.98%) | 24.69 | 19.30 - 27.00 | 0.7638 times | Mon 30 September 2024 | 24.69 (-5.69%) | 26.95 | 23.00 - 28.00 | 1.0313 times | Fri 30 August 2024 | 26.18 (24.49%) | 21.03 | 19.45 - 30.90 | 2.0322 times | Wed 31 July 2024 | 21.03 (-8.01%) | 22.40 | 19.00 - 23.92 | 0.4866 times | Fri 28 June 2024 | 22.86 (7.32%) | 21.25 | 18.35 - 24.19 | 0.8697 times | Fri 31 May 2024 | 21.30 (-14.01%) | 24.27 | 20.76 - 26.75 | 0.5521 times | Tue 30 April 2024 | 24.77 (18.12%) | 21.40 | 21.01 - 24.93 | 0.2165 times | Thu 28 March 2024 | 20.97 (-12.92%) | 25.20 | 19.68 - 26.38 | 0.4767 times | Thu 29 February 2024 | 24.08 (-17.17%) | 33.95 | 23.85 - 34.88 | 3.251 times | Wed 31 January 2024 | 29.07 (22.45%) | 23.68 | 22.31 - 32.65 | 3.1102 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 23.24 |
| 20 day DMA | 22.65 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.58 | 22.98 |
| 12 day EMA | 22.85 | 22.94 | 23.15 |
| 20 day EMA | 23.01 | 23.08 | 23.22 |
| 35 day EMA | 23.38 | 23.44 | 23.54 |
| 50 day EMA | 23.79 | 23.85 | 23.93 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.81 | 23.21 |
| 12 day SMA | 23.24 | 23.27 | 23.31 |
| 20 day SMA | 22.65 | 22.72 | 22.82 |
| 35 day SMA | 23.39 | 23.43 | 23.51 |
| 50 day SMA | 23.77 | 23.82 | 23.89 |
| 100 day SMA | 23.22 | 23.23 | 23.24 |
| 150 day SMA | 23 | 23.01 | 23.01 |
| 200 day SMA | 23.46 | 23.48 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.