Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 16.59 and 17.5
| Daily Target 1 | 16.43 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 17.343333333333 |
| Daily Target 4 | 17.65 |
| Daily Target 5 | 18.25 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.04 (1.25%) | 17.18 | 17.04 - 17.95 | 0.43 times |
| Tue 08 April 2025 | 16.83 (-4.65%) | 16.80 | 16.80 - 17.20 | 0.0251 times |
| Fri 04 April 2025 | 17.65 (-2%) | 17.89 | 17.65 - 18.24 | 0.1877 times |
| Wed 02 April 2025 | 18.01 (-0.28%) | 18.05 | 18.00 - 18.11 | 0.0632 times |
| Tue 01 April 2025 | 18.06 (9.39%) | 16.80 | 16.80 - 19.05 | 0.6024 times |
| Fri 28 March 2025 | 16.51 (-3.51%) | 17.47 | 16.51 - 17.47 | 0.2034 times |
| Wed 26 March 2025 | 17.11 (-2.51%) | 17.60 | 16.70 - 18.02 | 0.4798 times |
| Tue 25 March 2025 | 17.55 (-6.45%) | 18.25 | 17.55 - 19.10 | 1.4276 times |
| Mon 24 March 2025 | 18.76 (-6.06%) | 20.65 | 18.46 - 20.65 | 1.0507 times |
| Fri 21 March 2025 | 19.97 (10.76%) | 14.45 | 14.45 - 20.68 | 5.5303 times |
| Thu 20 March 2025 | 18.03 (19.4%) | 16.10 | 15.69 - 18.12 | 1.8342 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 16.92 and 18.07
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.04 (-3.46%) | 16.80 | 16.80 - 17.95 | 0.0993 times |
| Fri 04 April 2025 | 17.65 (6.9%) | 16.80 | 16.80 - 19.05 | 0.1863 times |
| Fri 28 March 2025 | 16.51 (-17.33%) | 20.65 | 16.51 - 20.65 | 0.6901 times |
| Fri 21 March 2025 | 19.97 (33.13%) | 16.70 | 14.00 - 20.68 | 2.0956 times |
| Thu 13 March 2025 | 15.00 (-12.23%) | 17.94 | 14.70 - 17.95 | 1.0268 times |
| Fri 07 March 2025 | 17.09 (10.61%) | 15.00 | 14.25 - 17.99 | 0.9835 times |
| Fri 28 February 2025 | 15.45 (-11.41%) | 17.44 | 15.45 - 19.11 | 2.6805 times |
| Fri 21 February 2025 | 17.44 (2.11%) | 17.40 | 16.38 - 19.02 | 1.782 times |
| Fri 14 February 2025 | 17.08 (-10.11%) | 18.65 | 16.90 - 19.75 | 0.3754 times |
| Fri 07 February 2025 | 19.00 (0.05%) | 18.44 | 18.44 - 19.60 | 0.0805 times |
| Fri 31 January 2025 | 18.99 (-7.09%) | 19.80 | 17.75 - 19.81 | 0.6494 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 16.92 and 19.17
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 17.63 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.04 (3.21%) | 16.80 | 16.80 - 19.05 | 0.049 times |
| Fri 28 March 2025 | 16.51 (6.86%) | 15.00 | 14.00 - 20.68 | 0.8231 times |
| Fri 28 February 2025 | 15.45 (-18.64%) | 18.44 | 15.45 - 19.75 | 0.8441 times |
| Fri 31 January 2025 | 18.99 (-11.3%) | 21.78 | 17.40 - 23.43 | 0.6553 times |
| Tue 31 December 2024 | 21.41 (-11.16%) | 23.60 | 21.18 - 24.88 | 0.6549 times |
| Fri 29 November 2024 | 24.10 (6.07%) | 23.10 | 21.78 - 26.30 | 0.7031 times |
| Thu 31 October 2024 | 22.72 (-7.98%) | 24.69 | 19.30 - 27.00 | 1.1102 times |
| Mon 30 September 2024 | 24.69 (-5.69%) | 26.95 | 23.00 - 28.00 | 1.499 times |
| Fri 30 August 2024 | 26.18 (24.49%) | 21.03 | 19.45 - 30.90 | 2.9538 times |
| Wed 31 July 2024 | 21.03 (-8.01%) | 22.40 | 19.00 - 23.92 | 0.7073 times |
| Fri 28 June 2024 | 22.86 (7.32%) | 21.25 | 18.35 - 24.19 | 1.2642 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.55 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.73 |
| 50 day DMA | 17.47 |
| 100 day DMA | 19.78 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.38 | 17.66 |
| 12 day EMA | 17.21 | 17.24 | 17.32 |
| 20 day EMA | 17.1 | 17.11 | 17.14 |
| 35 day EMA | 17.4 | 17.42 | 17.45 |
| 50 day EMA | 17.69 | 17.72 | 17.76 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.41 | 17.47 |
| 12 day SMA | 17.55 | 17.36 | 17.19 |
| 20 day SMA | 16.84 | 16.81 | 16.72 |
| 35 day SMA | 16.73 | 16.75 | 16.78 |
| 50 day SMA | 17.47 | 17.56 | 17.62 |
| 100 day SMA | 19.78 | 19.86 | 19.94 |
| 150 day SMA | 21.25 | 21.32 | 21.38 |
| 200 day SMA | 21.49 | 21.51 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.