Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 15.48 and 15.9
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.38 |
| Daily Target 3 | 15.58 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.60 (1.56%) | 15.52 | 15.36 - 15.78 | 2.3418 times | Thu 05 February 2026 | 15.36 (1.05%) | 15.36 | 15.36 - 15.36 | 0.0025 times | Wed 04 February 2026 | 15.20 (3.05%) | 15.44 | 15.20 - 15.44 | 1.3051 times | Tue 03 February 2026 | 14.75 (-1.14%) | 14.76 | 14.75 - 14.76 | 0.3165 times | Mon 02 February 2026 | 14.92 (2.75%) | 14.52 | 14.06 - 15.25 | 0.3342 times | Sun 01 February 2026 | 14.52 (-0.82%) | 13.30 | 13.30 - 14.63 | 1.462 times | Fri 30 January 2026 | 14.64 (-4.31%) | 14.64 | 13.80 - 15.30 | 0.6873 times | Thu 29 January 2026 | 15.30 (5.52%) | 15.30 | 14.47 - 15.30 | 0.0544 times | Wed 28 January 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 3.481 times | Tue 27 January 2026 | 14.50 (-4.42%) | 15.00 | 14.50 - 15.00 | 0.0152 times | Thu 22 January 2026 | 15.17 (-5.19%) | 14.82 | 14.82 - 15.17 | 0.443 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 14.45 and 16.93
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.893333333333 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.60 (6.56%) | 13.30 | 13.30 - 15.78 | 0.7071 times | Fri 30 January 2026 | 14.64 (-3.49%) | 15.00 | 13.80 - 15.30 | 0.5201 times | Thu 22 January 2026 | 15.17 (-1.81%) | 15.35 | 14.82 - 16.00 | 0.1723 times | Fri 16 January 2026 | 15.45 (-4.92%) | 15.50 | 15.45 - 15.94 | 0.087 times | Fri 09 January 2026 | 16.25 (1.31%) | 16.99 | 15.54 - 17.39 | 0.8303 times | Fri 02 January 2026 | 16.04 (-2.49%) | 15.81 | 15.70 - 17.49 | 0.8602 times | Fri 26 December 2025 | 16.45 (2.17%) | 16.10 | 15.51 - 16.49 | 0.7512 times | Fri 19 December 2025 | 16.10 (-2.37%) | 16.45 | 15.50 - 16.69 | 0.3158 times | Fri 12 December 2025 | 16.49 (1.79%) | 15.86 | 15.86 - 17.98 | 0.3124 times | Thu 04 December 2025 | 16.20 (1.25%) | 16.00 | 15.55 - 16.80 | 5.4437 times | Fri 28 November 2025 | 16.00 (-5.1%) | 16.50 | 15.54 - 16.97 | 1.2525 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 14.45 and 16.93
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.893333333333 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.60 (6.56%) | 13.30 | 13.30 - 15.78 | 0.0504 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1518 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.5103 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.0571 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3755 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.2748 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.7247 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.5025 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.665 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.688 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 1.3038 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.88 |
| 100 day DMA | 18.83 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.07 | 14.93 |
| 12 day EMA | 15.19 | 15.11 | 15.06 |
| 20 day EMA | 15.31 | 15.28 | 15.27 |
| 35 day EMA | 15.63 | 15.63 | 15.65 |
| 50 day EMA | 16.01 | 16.03 | 16.06 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 14.95 | 14.81 |
| 12 day SMA | 15.04 | 15 | 15 |
| 20 day SMA | 15.29 | 15.31 | 15.34 |
| 35 day SMA | 15.64 | 15.67 | 15.7 |
| 50 day SMA | 15.88 | 15.94 | 15.99 |
| 100 day SMA | 18.83 | 18.9 | 18.98 |
| 150 day SMA | 19.55 | 19.59 | 19.62 |
| 200 day SMA | 19.39 | 19.4 | 19.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.