ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong Daily Stock price targets for ManugraphIn 505324 are 20.63 and 22

Daily Target 120.33
Daily Target 220.92
Daily Target 321.7
Daily Target 422.29
Daily Target 523.07

Daily price and volume Manugraph In

Date Closing Open Range Volume
Wed 11 June 2025 21.51 (-1.33%) 22.48 21.11 - 22.48 0.2199 times
Tue 10 June 2025 21.80 (-0.18%) 21.80 21.13 - 21.80 0.7456 times
Mon 09 June 2025 21.84 (-4.84%) 22.35 21.81 - 22.35 0.1334 times
Fri 06 June 2025 22.95 (2.96%) 22.00 21.22 - 23.25 0.1687 times
Thu 05 June 2025 22.29 (-3.38%) 23.49 21.80 - 23.49 0.3164 times
Wed 04 June 2025 23.07 (5.01%) 21.94 21.90 - 23.71 0.5818 times
Tue 03 June 2025 21.97 (-3.47%) 23.00 21.59 - 23.00 1.1432 times
Mon 02 June 2025 22.76 (1.56%) 25.69 22.52 - 25.69 4.4218 times
Fri 30 May 2025 22.41 (19.97%) 19.16 19.16 - 22.41 2.1966 times
Thu 29 May 2025 18.68 (-1.68%) 18.75 18.51 - 19.00 0.0727 times
Wed 28 May 2025 19.00 (0.32%) 19.80 18.52 - 20.00 0.3904 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 20.63 and 22

Weekly Target 120.33
Weekly Target 220.92
Weekly Target 321.7
Weekly Target 422.29
Weekly Target 523.07

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Wed 11 June 2025 21.51 (-6.27%) 22.35 21.11 - 22.48 0.4669 times
Fri 06 June 2025 22.95 (2.41%) 25.69 21.22 - 25.69 2.8179 times
Fri 30 May 2025 22.41 (19.58%) 18.74 17.86 - 22.41 1.2951 times
Fri 23 May 2025 18.74 (-5.88%) 20.50 18.17 - 20.50 0.5738 times
Fri 16 May 2025 19.91 (24.83%) 16.74 16.32 - 21.29 1.6098 times
Fri 09 May 2025 15.95 (-6.18%) 17.00 15.35 - 17.99 0.3502 times
Fri 02 May 2025 17.00 (-3.46%) 17.50 16.75 - 17.89 0.0822 times
Fri 25 April 2025 17.61 (-5.07%) 18.46 17.12 - 20.11 1.6688 times
Thu 17 April 2025 18.55 (0.16%) 18.67 18.25 - 19.79 0.2899 times
Fri 11 April 2025 18.52 (4.93%) 16.80 16.80 - 19.90 0.8454 times
Fri 04 April 2025 17.65 (6.9%) 16.80 16.80 - 19.05 0.139 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 19.02 and 23.6

Monthly Target 118.19
Monthly Target 219.85
Monthly Target 322.77
Monthly Target 424.43
Monthly Target 527.35

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Wed 11 June 2025 21.51 (-4.02%) 25.69 21.11 - 25.69 0.8761 times
Fri 30 May 2025 22.41 (31.36%) 17.05 15.35 - 22.41 1.0315 times
Wed 30 April 2025 17.06 (3.33%) 16.80 16.75 - 20.11 0.7967 times
Fri 28 March 2025 16.51 (6.86%) 15.00 14.00 - 20.68 0.9547 times
Fri 28 February 2025 15.45 (-18.64%) 18.44 15.45 - 19.75 0.9791 times
Fri 31 January 2025 18.99 (-11.3%) 21.78 17.40 - 23.43 0.7601 times
Tue 31 December 2024 21.41 (-11.16%) 23.60 21.18 - 24.88 0.7597 times
Fri 29 November 2024 24.10 (6.07%) 23.10 21.78 - 26.30 0.8156 times
Thu 31 October 2024 22.72 (-7.98%) 24.69 19.30 - 27.00 1.2878 times
Mon 30 September 2024 24.69 (-5.69%) 26.95 23.00 - 28.00 1.7387 times
Fri 30 August 2024 26.18 (24.49%) 21.03 19.45 - 30.90 3.4263 times

 monthly chart ManugraphIn

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 22.08
12 day DMA 21.44
20 day DMA 20.39
35 day DMA 18.96
50 day DMA 18.67
100 day DMA 18.3
150 day DMA 19.74
200 day DMA 20.89

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8622.0422.16
12 day EMA21.3321.321.21
20 day EMA20.5620.4620.32
35 day EMA19.6919.5819.45
50 day EMA18.7618.6518.52

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.3922.42
12 day SMA21.4421.1720.92
20 day SMA20.3920.1819.92
35 day SMA18.9618.8618.77
50 day SMA18.6718.618.47
100 day SMA18.318.318.29
150 day SMA19.7419.7519.75
200 day SMA20.8920.8920.9
Back to top | Use Dark Theme