Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 10.25 and 12.47
| Daily Target 1 | 8.44 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.88 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (2.83%) | 10.80 | 9.25 - 11.47 | 1.473 times | Wed 01 April 2026 | 10.94 (13.96%) | 11.49 | 10.55 - 11.49 | 0.4826 times | Mon 30 March 2026 | 9.60 (-8.83%) | 10.64 | 9.60 - 11.63 | 3.9757 times | Fri 27 March 2026 | 10.53 (-8.59%) | 11.30 | 10.51 - 11.30 | 0.5338 times | Wed 25 March 2026 | 11.52 (-1.03%) | 12.10 | 11.31 - 12.13 | 0.1477 times | Tue 24 March 2026 | 11.64 (-2.59%) | 11.20 | 11.20 - 11.99 | 0.5277 times | Mon 23 March 2026 | 11.95 (-3.63%) | 12.30 | 11.52 - 12.30 | 0.4901 times | Fri 20 March 2026 | 12.40 (0.08%) | 13.49 | 12.10 - 13.50 | 0.5715 times | Thu 19 March 2026 | 12.39 (-5.13%) | 13.19 | 12.11 - 13.50 | 0.5953 times | Wed 18 March 2026 | 13.06 (0.08%) | 13.99 | 12.80 - 13.99 | 1.2026 times | Tue 17 March 2026 | 13.05 (2.84%) | 13.71 | 12.83 - 13.71 | 0.1806 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 10.25 and 12.63
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (6.84%) | 10.64 | 9.25 - 11.63 | 0.7344 times | Fri 27 March 2026 | 10.53 (-15.08%) | 12.30 | 10.51 - 12.30 | 0.2104 times | Fri 20 March 2026 | 12.40 (-10.14%) | 13.65 | 12.10 - 13.99 | 0.53 times | Fri 13 March 2026 | 13.80 (-3.09%) | 14.15 | 13.40 - 14.35 | 0.7407 times | Fri 06 March 2026 | 14.24 (-6.19%) | 15.00 | 13.60 - 15.10 | 0.3084 times | Fri 27 February 2026 | 15.18 (2.78%) | 14.80 | 14.01 - 17.00 | 5.4828 times | Fri 20 February 2026 | 14.77 (-6.28%) | 17.39 | 14.25 - 17.39 | 0.406 times | Fri 13 February 2026 | 15.76 (1.03%) | 14.75 | 14.10 - 18.75 | 1.3163 times | Fri 06 February 2026 | 15.60 (6.56%) | 13.30 | 13.30 - 15.78 | 0.1561 times | Fri 30 January 2026 | 14.64 (-3.49%) | 15.00 | 13.80 - 15.30 | 0.1148 times | Thu 22 January 2026 | 15.17 (-1.81%) | 15.35 | 14.82 - 16.00 | 0.038 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 9.13 and 11.37
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (17.19%) | 11.49 | 9.25 - 11.49 | 0.0798 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.7523 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.4269 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1551 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.5215 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.0802 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3837 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.3027 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.7843 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.5135 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.7014 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.65 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.21 |
| 100 day DMA | 15.67 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.89 | 10.87 |
| 12 day EMA | 11.71 | 11.79 | 11.94 |
| 20 day EMA | 12.38 | 12.5 | 12.66 |
| 35 day EMA | 13.21 | 13.33 | 13.47 |
| 50 day EMA | 13.99 | 14.1 | 14.23 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.85 | 11.05 |
| 12 day SMA | 11.75 | 11.96 | 12.21 |
| 20 day SMA | 12.65 | 12.81 | 13.02 |
| 35 day SMA | 13.82 | 13.95 | 14.08 |
| 50 day SMA | 14.21 | 14.29 | 14.39 |
| 100 day SMA | 15.67 | 15.78 | 15.88 |
| 150 day SMA | 18.05 | 18.12 | 18.19 |
| 200 day SMA | 18.68 | 18.72 | 18.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.