Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 15.28 and 16.56
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.61 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.89 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.55 (-1.4%) | 15.53 | 15.00 - 16.28 | 0.3228 times | Fri 22 May 2026 | 15.77 (-3.78%) | 16.53 | 15.49 - 16.99 | 1.3451 times | Thu 21 May 2026 | 16.39 (10%) | 16.39 | 16.00 - 16.39 | 4.8676 times | Wed 20 May 2026 | 14.90 (9.96%) | 14.71 | 14.70 - 14.90 | 2.4532 times | Tue 19 May 2026 | 13.55 (2.81%) | 13.75 | 13.40 - 14.00 | 0.0904 times | Mon 18 May 2026 | 13.18 (-5.99%) | 14.02 | 12.95 - 14.02 | 0.3374 times | Fri 15 May 2026 | 14.02 (-0.57%) | 14.10 | 14.02 - 14.10 | 0.0013 times | Thu 14 May 2026 | 14.10 (0.64%) | 14.10 | 14.10 - 14.10 | 0.0487 times | Wed 13 May 2026 | 14.01 (-3.25%) | 13.86 | 13.50 - 14.84 | 0.2161 times | Tue 12 May 2026 | 14.48 (-0.21%) | 15.90 | 14.45 - 15.90 | 0.3174 times | Mon 11 May 2026 | 14.51 (0.07%) | 15.95 | 14.50 - 15.95 | 0.1361 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 15.28 and 16.56
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.55 (-1.4%) | 15.53 | 15.00 - 16.28 | 0.1868 times | Fri 22 May 2026 | 15.77 (12.48%) | 14.02 | 12.95 - 16.99 | 5.2621 times | Fri 15 May 2026 | 14.02 (-3.31%) | 15.95 | 13.50 - 15.95 | 0.4165 times | Fri 08 May 2026 | 14.50 (2.98%) | 14.20 | 12.81 - 14.99 | 0.5508 times | Thu 30 April 2026 | 14.08 (0.57%) | 14.00 | 13.00 - 14.46 | 0.318 times | Fri 24 April 2026 | 14.00 (0%) | 13.75 | 13.20 - 14.20 | 0.0881 times | Fri 17 April 2026 | 14.00 (5.26%) | 13.30 | 12.61 - 14.01 | 0.462 times | Fri 10 April 2026 | 13.30 (18.22%) | 10.51 | 10.51 - 15.50 | 0.7738 times | Thu 02 April 2026 | 11.25 (6.84%) | 10.64 | 9.25 - 11.63 | 1.5095 times | Fri 27 March 2026 | 10.53 (-15.08%) | 12.30 | 10.51 - 12.30 | 0.4325 times | Fri 20 March 2026 | 12.40 (-10.14%) | 13.65 | 12.10 - 13.99 | 1.0894 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 14.18 and 18.36
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.55 (10.44%) | 14.20 | 12.81 - 16.99 | 0.9548 times | Thu 30 April 2026 | 14.08 (46.67%) | 11.49 | 9.25 - 15.50 | 0.3184 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.6979 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.2515 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1439 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.4838 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.0022 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.356 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.2086 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.5831 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.4764 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.33 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.47 |
| 100 day DMA | 14.44 |
| 150 day DMA | 16.03 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.17 | 14.87 |
| 12 day EMA | 14.74 | 14.59 | 14.38 |
| 20 day EMA | 14.46 | 14.34 | 14.19 |
| 35 day EMA | 14.04 | 13.95 | 13.84 |
| 50 day EMA | 13.72 | 13.65 | 13.56 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 14.76 | 14.41 |
| 12 day SMA | 14.58 | 14.47 | 14.27 |
| 20 day SMA | 14.33 | 14.25 | 14.14 |
| 35 day SMA | 13.96 | 13.82 | 13.65 |
| 50 day SMA | 13.47 | 13.44 | 13.41 |
| 100 day SMA | 14.44 | 14.44 | 14.44 |
| 150 day SMA | 16.03 | 16.07 | 16.12 |
| 200 day SMA | 17.5 | 17.52 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.