Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 22.81 and 23.96
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.996666666667 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.15 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23.38 (-0.04%) | 22.23 | 22.23 - 23.38 | 0.2497 times | Mon 15 April 2024 | 23.39 (1.7%) | 22.54 | 22.06 - 23.39 | 0.1793 times | Fri 12 April 2024 | 23.00 (-2.42%) | 22.40 | 22.40 - 24.00 | 1.0466 times | Wed 10 April 2024 | 23.57 (3.15%) | 22.39 | 22.39 - 23.57 | 0.257 times | Tue 09 April 2024 | 22.85 (-0.61%) | 24.00 | 22.26 - 24.00 | 0.2549 times | Mon 08 April 2024 | 22.99 (-2.79%) | 22.75 | 22.75 - 23.89 | 0.6622 times | Fri 05 April 2024 | 23.65 (0.64%) | 23.70 | 22.35 - 23.97 | 3.8632 times | Thu 04 April 2024 | 23.50 (0.86%) | 23.77 | 23.01 - 23.90 | 1.5886 times | Wed 03 April 2024 | 23.30 (4.16%) | 22.37 | 22.37 - 23.30 | 0.1648 times | Tue 02 April 2024 | 22.37 (4.97%) | 21.74 | 21.52 - 22.37 | 1.7337 times | Mon 01 April 2024 | 21.31 (1.62%) | 21.40 | 21.01 - 21.83 | 7.8891 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 22.72 and 24.05
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23.38 (1.65%) | 22.54 | 22.06 - 23.39 | 0.0175 times | Fri 12 April 2024 | 23.00 (-2.75%) | 22.75 | 22.26 - 24.00 | 0.0906 times | Fri 05 April 2024 | 23.65 (12.78%) | 21.40 | 21.01 - 23.97 | 0.6218 times | Thu 28 March 2024 | 20.97 (-3.81%) | 21.80 | 19.89 - 21.80 | 0.971 times | Fri 22 March 2024 | 21.80 (9.05%) | 20.25 | 20.00 - 21.85 | 0.4326 times | Fri 15 March 2024 | 19.99 (-13.05%) | 22.42 | 19.68 - 23.70 | 1.7084 times | Thu 07 March 2024 | 22.99 (-6.05%) | 23.35 | 22.09 - 25.65 | 1.8383 times | Sat 02 March 2024 | 24.47 (-7.66%) | 26.00 | 23.85 - 26.50 | 0.6982 times | Fri 23 February 2024 | 26.50 (1.92%) | 27.29 | 25.10 - 27.79 | 1.6278 times | Fri 16 February 2024 | 26.00 (-8.61%) | 27.05 | 24.45 - 27.70 | 1.9938 times | Fri 09 February 2024 | 28.45 (-6.07%) | 30.80 | 27.56 - 33.70 | 16.723 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 22.2 and 25.19
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23.38 (11.49%) | 21.40 | 21.01 - 24.00 | 0.0483 times | Thu 28 March 2024 | 20.97 (-12.92%) | 25.20 | 19.68 - 26.38 | 0.3323 times | Thu 29 February 2024 | 24.08 (-17.17%) | 33.95 | 23.85 - 34.88 | 2.2662 times | Wed 31 January 2024 | 29.07 (22.45%) | 23.68 | 22.31 - 32.65 | 2.168 times | Fri 29 December 2023 | 23.74 (6.08%) | 22.20 | 21.32 - 26.40 | 0.4946 times | Thu 30 November 2023 | 22.38 (0.4%) | 23.40 | 20.67 - 23.80 | 0.124 times | Tue 31 October 2023 | 22.29 (0.86%) | 22.10 | 20.36 - 25.70 | 0.2056 times | Fri 29 September 2023 | 22.10 (-18.09%) | 28.40 | 21.01 - 28.85 | 0.9772 times | Thu 31 August 2023 | 26.98 (46.23%) | 17.40 | 17.40 - 26.98 | 2.4926 times | Mon 31 July 2023 | 18.45 (7.83%) | 17.11 | 16.65 - 20.70 | 0.8913 times | Fri 30 June 2023 | 17.11 (-2%) | 17.05 | 16.50 - 18.60 | 0.4893 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.78 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.32 |
| 150 day DMA | 23.79 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.19 | 23.09 |
| 12 day EMA | 22.9 | 22.81 | 22.7 |
| 20 day EMA | 22.83 | 22.77 | 22.71 |
| 35 day EMA | 23.63 | 23.64 | 23.65 |
| 50 day EMA | 24.6 | 24.65 | 24.7 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.16 | 23.21 |
| 12 day SMA | 22.86 | 22.62 | 22.4 |
| 20 day SMA | 22.06 | 21.94 | 21.8 |
| 35 day SMA | 22.78 | 22.88 | 22.97 |
| 50 day SMA | 24.3 | 24.49 | 24.6 |
| 100 day SMA | 24.32 | 24.31 | 24.3 |
| 150 day SMA | 23.79 | 23.8 | 23.8 |
| 200 day SMA | 22.77 | 22.74 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.