Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 10.28 and 11.22
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.93 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.94 (13.96%) | 11.49 | 10.55 - 11.49 | 0.5542 times | Mon 30 March 2026 | 9.60 (-8.83%) | 10.64 | 9.60 - 11.63 | 4.5657 times | Fri 27 March 2026 | 10.53 (-8.59%) | 11.30 | 10.51 - 11.30 | 0.6131 times | Wed 25 March 2026 | 11.52 (-1.03%) | 12.10 | 11.31 - 12.13 | 0.1696 times | Tue 24 March 2026 | 11.64 (-2.59%) | 11.20 | 11.20 - 11.99 | 0.6061 times | Mon 23 March 2026 | 11.95 (-3.63%) | 12.30 | 11.52 - 12.30 | 0.5628 times | Fri 20 March 2026 | 12.40 (0.08%) | 13.49 | 12.10 - 13.50 | 0.6563 times | Thu 19 March 2026 | 12.39 (-5.13%) | 13.19 | 12.11 - 13.50 | 0.6837 times | Wed 18 March 2026 | 13.06 (0.08%) | 13.99 | 12.80 - 13.99 | 1.3811 times | Tue 17 March 2026 | 13.05 (2.84%) | 13.71 | 12.83 - 13.71 | 0.2074 times | Mon 16 March 2026 | 12.69 (-8.04%) | 13.65 | 12.10 - 13.65 | 1.9875 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 10.27 and 12.3
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.94 (3.89%) | 10.64 | 9.60 - 11.63 | 0.5623 times | Fri 27 March 2026 | 10.53 (-15.08%) | 12.30 | 10.51 - 12.30 | 0.2143 times | Fri 20 March 2026 | 12.40 (-10.14%) | 13.65 | 12.10 - 13.99 | 0.5399 times | Fri 13 March 2026 | 13.80 (-3.09%) | 14.15 | 13.40 - 14.35 | 0.7544 times | Fri 06 March 2026 | 14.24 (-6.19%) | 15.00 | 13.60 - 15.10 | 0.3142 times | Fri 27 February 2026 | 15.18 (2.78%) | 14.80 | 14.01 - 17.00 | 5.5846 times | Fri 20 February 2026 | 14.77 (-6.28%) | 17.39 | 14.25 - 17.39 | 0.4136 times | Fri 13 February 2026 | 15.76 (1.03%) | 14.75 | 14.10 - 18.75 | 1.3407 times | Fri 06 February 2026 | 15.60 (6.56%) | 13.30 | 13.30 - 15.78 | 0.159 times | Fri 30 January 2026 | 14.64 (-3.49%) | 15.00 | 13.80 - 15.30 | 0.117 times | Thu 22 January 2026 | 15.17 (-1.81%) | 15.35 | 14.82 - 16.00 | 0.0387 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 10.28 and 11.22
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.94 (13.96%) | 11.49 | 10.55 - 11.49 | 0.0198 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.7568 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.4416 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.156 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.5246 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.0868 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.386 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.3106 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.8012 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.5166 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.7117 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.29 |
| 100 day DMA | 15.78 |
| 150 day DMA | 18.12 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.87 | 11.5 |
| 12 day EMA | 11.79 | 11.94 | 12.36 |
| 20 day EMA | 12.5 | 12.66 | 12.98 |
| 35 day EMA | 13.33 | 13.47 | 13.7 |
| 50 day EMA | 14.07 | 14.2 | 14.39 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 11.05 | 11.61 |
| 12 day SMA | 11.96 | 12.21 | 12.56 |
| 20 day SMA | 12.81 | 13.02 | 13.25 |
| 35 day SMA | 13.95 | 14.08 | 14.25 |
| 50 day SMA | 14.29 | 14.39 | 14.51 |
| 100 day SMA | 15.78 | 15.88 | 16.01 |
| 150 day SMA | 18.12 | 18.19 | 18.26 |
| 200 day SMA | 18.72 | 18.76 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.