Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 20.63 and 22
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.7 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 23.07 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 21.51 (-1.33%) | 22.48 | 21.11 - 22.48 | 0.2199 times |
| Tue 10 June 2025 | 21.80 (-0.18%) | 21.80 | 21.13 - 21.80 | 0.7456 times |
| Mon 09 June 2025 | 21.84 (-4.84%) | 22.35 | 21.81 - 22.35 | 0.1334 times |
| Fri 06 June 2025 | 22.95 (2.96%) | 22.00 | 21.22 - 23.25 | 0.1687 times |
| Thu 05 June 2025 | 22.29 (-3.38%) | 23.49 | 21.80 - 23.49 | 0.3164 times |
| Wed 04 June 2025 | 23.07 (5.01%) | 21.94 | 21.90 - 23.71 | 0.5818 times |
| Tue 03 June 2025 | 21.97 (-3.47%) | 23.00 | 21.59 - 23.00 | 1.1432 times |
| Mon 02 June 2025 | 22.76 (1.56%) | 25.69 | 22.52 - 25.69 | 4.4218 times |
| Fri 30 May 2025 | 22.41 (19.97%) | 19.16 | 19.16 - 22.41 | 2.1966 times |
| Thu 29 May 2025 | 18.68 (-1.68%) | 18.75 | 18.51 - 19.00 | 0.0727 times |
| Wed 28 May 2025 | 19.00 (0.32%) | 19.80 | 18.52 - 20.00 | 0.3904 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 20.63 and 22
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 21.51 (-6.27%) | 22.35 | 21.11 - 22.48 | 0.4669 times |
| Fri 06 June 2025 | 22.95 (2.41%) | 25.69 | 21.22 - 25.69 | 2.8179 times |
| Fri 30 May 2025 | 22.41 (19.58%) | 18.74 | 17.86 - 22.41 | 1.2951 times |
| Fri 23 May 2025 | 18.74 (-5.88%) | 20.50 | 18.17 - 20.50 | 0.5738 times |
| Fri 16 May 2025 | 19.91 (24.83%) | 16.74 | 16.32 - 21.29 | 1.6098 times |
| Fri 09 May 2025 | 15.95 (-6.18%) | 17.00 | 15.35 - 17.99 | 0.3502 times |
| Fri 02 May 2025 | 17.00 (-3.46%) | 17.50 | 16.75 - 17.89 | 0.0822 times |
| Fri 25 April 2025 | 17.61 (-5.07%) | 18.46 | 17.12 - 20.11 | 1.6688 times |
| Thu 17 April 2025 | 18.55 (0.16%) | 18.67 | 18.25 - 19.79 | 0.2899 times |
| Fri 11 April 2025 | 18.52 (4.93%) | 16.80 | 16.80 - 19.90 | 0.8454 times |
| Fri 04 April 2025 | 17.65 (6.9%) | 16.80 | 16.80 - 19.05 | 0.139 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 19.02 and 23.6
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 21.51 (-4.02%) | 25.69 | 21.11 - 25.69 | 0.8761 times |
| Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.0315 times |
| Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 0.7967 times |
| Fri 28 March 2025 | 16.51 (6.86%) | 15.00 | 14.00 - 20.68 | 0.9547 times |
| Fri 28 February 2025 | 15.45 (-18.64%) | 18.44 | 15.45 - 19.75 | 0.9791 times |
| Fri 31 January 2025 | 18.99 (-11.3%) | 21.78 | 17.40 - 23.43 | 0.7601 times |
| Tue 31 December 2024 | 21.41 (-11.16%) | 23.60 | 21.18 - 24.88 | 0.7597 times |
| Fri 29 November 2024 | 24.10 (6.07%) | 23.10 | 21.78 - 26.30 | 0.8156 times |
| Thu 31 October 2024 | 22.72 (-7.98%) | 24.69 | 19.30 - 27.00 | 1.2878 times |
| Mon 30 September 2024 | 24.69 (-5.69%) | 26.95 | 23.00 - 28.00 | 1.7387 times |
| Fri 30 August 2024 | 26.18 (24.49%) | 21.03 | 19.45 - 30.90 | 3.4263 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.44 |
| 20 day DMA | 20.39 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.3 |
| 150 day DMA | 19.74 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 22.04 | 22.16 |
| 12 day EMA | 21.33 | 21.3 | 21.21 |
| 20 day EMA | 20.56 | 20.46 | 20.32 |
| 35 day EMA | 19.69 | 19.58 | 19.45 |
| 50 day EMA | 18.76 | 18.65 | 18.52 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.39 | 22.42 |
| 12 day SMA | 21.44 | 21.17 | 20.92 |
| 20 day SMA | 20.39 | 20.18 | 19.92 |
| 35 day SMA | 18.96 | 18.86 | 18.77 |
| 50 day SMA | 18.67 | 18.6 | 18.47 |
| 100 day SMA | 18.3 | 18.3 | 18.29 |
| 150 day SMA | 19.74 | 19.75 | 19.75 |
| 200 day SMA | 20.89 | 20.89 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.