ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong Daily Stock price targets for ManugraphIn 505324 are 21.47 and 22.14

Daily Target 120.91
Daily Target 221.35
Daily Target 321.576666666667
Daily Target 422.02
Daily Target 522.25

Daily price and volume Manugraph In

Date Closing Open Range Volume
Tue 10 June 2025 21.80 (-0.18%) 21.80 21.13 - 21.80 0.7331 times
Mon 09 June 2025 21.84 (-4.84%) 22.35 21.81 - 22.35 0.1311 times
Fri 06 June 2025 22.95 (2.96%) 22.00 21.22 - 23.25 0.1659 times
Thu 05 June 2025 22.29 (-3.38%) 23.49 21.80 - 23.49 0.3111 times
Wed 04 June 2025 23.07 (5.01%) 21.94 21.90 - 23.71 0.572 times
Tue 03 June 2025 21.97 (-3.47%) 23.00 21.59 - 23.00 1.124 times
Mon 02 June 2025 22.76 (1.56%) 25.69 22.52 - 25.69 4.3477 times
Fri 30 May 2025 22.41 (19.97%) 19.16 19.16 - 22.41 2.1598 times
Thu 29 May 2025 18.68 (-1.68%) 18.75 18.51 - 19.00 0.0715 times
Wed 28 May 2025 19.00 (0.32%) 19.80 18.52 - 20.00 0.3838 times
Tue 27 May 2025 18.94 (3.27%) 18.75 18.60 - 18.94 0.0901 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 20.86 and 22.08

Weekly Target 120.54
Weekly Target 221.17
Weekly Target 321.76
Weekly Target 422.39
Weekly Target 522.98

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Tue 10 June 2025 21.80 (-5.01%) 22.35 21.13 - 22.35 0.377 times
Fri 06 June 2025 22.95 (2.41%) 25.69 21.22 - 25.69 2.8444 times
Fri 30 May 2025 22.41 (19.58%) 18.74 17.86 - 22.41 1.3073 times
Fri 23 May 2025 18.74 (-5.88%) 20.50 18.17 - 20.50 0.5792 times
Fri 16 May 2025 19.91 (24.83%) 16.74 16.32 - 21.29 1.625 times
Fri 09 May 2025 15.95 (-6.18%) 17.00 15.35 - 17.99 0.3535 times
Fri 02 May 2025 17.00 (-3.46%) 17.50 16.75 - 17.89 0.083 times
Fri 25 April 2025 17.61 (-5.07%) 18.46 17.12 - 20.11 1.6845 times
Thu 17 April 2025 18.55 (0.16%) 18.67 18.25 - 19.79 0.2926 times
Fri 11 April 2025 18.52 (4.93%) 16.80 16.80 - 19.90 0.8534 times
Fri 04 April 2025 17.65 (6.9%) 16.80 16.80 - 19.05 0.1403 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 19.19 and 23.75

Monthly Target 118.31
Monthly Target 220.06
Monthly Target 322.873333333333
Monthly Target 424.62
Monthly Target 527.43

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Tue 10 June 2025 21.80 (-2.72%) 25.69 21.13 - 25.69 0.8533 times
Fri 30 May 2025 22.41 (31.36%) 17.05 15.35 - 22.41 1.034 times
Wed 30 April 2025 17.06 (3.33%) 16.80 16.75 - 20.11 0.7987 times
Fri 28 March 2025 16.51 (6.86%) 15.00 14.00 - 20.68 0.9571 times
Fri 28 February 2025 15.45 (-18.64%) 18.44 15.45 - 19.75 0.9815 times
Fri 31 January 2025 18.99 (-11.3%) 21.78 17.40 - 23.43 0.762 times
Tue 31 December 2024 21.41 (-11.16%) 23.60 21.18 - 24.88 0.7616 times
Fri 29 November 2024 24.10 (6.07%) 23.10 21.78 - 26.30 0.8176 times
Thu 31 October 2024 22.72 (-7.98%) 24.69 19.30 - 27.00 1.291 times
Mon 30 September 2024 24.69 (-5.69%) 26.95 23.00 - 28.00 1.743 times
Fri 30 August 2024 26.18 (24.49%) 21.03 19.45 - 30.90 3.4348 times

 monthly chart ManugraphIn

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 22.39
12 day DMA 21.17
20 day DMA 20.18
35 day DMA 18.86
50 day DMA 18.6
100 day DMA 18.3
150 day DMA 19.75
200 day DMA 20.89

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.1622.32
12 day EMA21.321.2121.1
20 day EMA20.4620.3220.16
35 day EMA19.5719.4419.3
50 day EMA18.6818.5518.42

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.4222.61
12 day SMA21.1720.9220.66
20 day SMA20.1819.9219.66
35 day SMA18.8618.7718.67
50 day SMA18.618.4718.33
100 day SMA18.318.2918.29
150 day SMA19.7519.7519.75
200 day SMA20.8920.920.9
Back to top | Use Dark Theme