Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 1.65 and 1.76

Daily Target 11.57
Daily Target 21.62
Daily Target 31.68
Daily Target 41.73
Daily Target 51.79

Daily price and volume Mirch

Date Closing Open Range Volume
Thu 12 June 2025 1.67 (-0.6%) 1.66 1.63 - 1.74 0.6967 times
Wed 11 June 2025 1.68 (-4.55%) 1.81 1.68 - 1.83 1.7006 times
Tue 10 June 2025 1.76 (4.76%) 1.62 1.60 - 1.76 1.5809 times
Mon 09 June 2025 1.68 (-4.55%) 1.68 1.68 - 1.76 0.695 times
Fri 06 June 2025 1.76 (-4.86%) 1.94 1.76 - 1.94 1.413 times
Thu 05 June 2025 1.85 (4.52%) 1.83 1.81 - 1.85 0.5818 times
Wed 04 June 2025 1.77 (4.73%) 1.77 1.69 - 1.77 1.0378 times
Tue 03 June 2025 1.69 (4.97%) 1.53 1.53 - 1.69 1.5815 times
Mon 02 June 2025 1.61 (-4.73%) 1.61 1.61 - 1.61 0.3888 times
Fri 30 May 2025 1.69 (-4.52%) 1.69 1.69 - 1.69 0.3239 times
Thu 29 May 2025 1.77 (-4.84%) 1.77 1.77 - 1.77 0.3903 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 1.52 and 1.75

Weekly Target 11.47
Weekly Target 21.57
Weekly Target 31.7
Weekly Target 41.8
Weekly Target 51.93

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Thu 12 June 2025 1.67 (-5.11%) 1.68 1.60 - 1.83 0.4693 times
Fri 06 June 2025 1.76 (4.14%) 1.61 1.53 - 1.94 0.5024 times
Fri 30 May 2025 1.69 (-21.4%) 2.05 1.69 - 2.05 0.2739 times
Fri 23 May 2025 2.15 (-5.29%) 2.37 2.15 - 2.46 2.7293 times
Fri 16 May 2025 2.27 (7.08%) 2.02 1.92 - 2.33 2.2223 times
Fri 09 May 2025 2.12 (-21.77%) 2.58 2.12 - 2.58 1.2021 times
Fri 02 May 2025 2.71 (-0.37%) 2.59 2.59 - 3.09 2.5338 times
Fri 25 April 2025 2.72 (-22.06%) 3.32 2.72 - 3.32 0.0392 times
Thu 17 April 2025 3.49 (-14.04%) 3.86 3.49 - 3.86 0.0214 times
Fri 11 April 2025 4.06 (-18.15%) 4.49 4.06 - 4.49 0.0061 times
Fri 04 April 2025 4.96 (-7.46%) 5.26 4.96 - 5.26 0.0022 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 1.6 and 2.01

Monthly Target 11.3
Monthly Target 21.49
Monthly Target 31.7133333333333
Monthly Target 41.9
Monthly Target 52.12

Monthly price and volumes Mirch

Date Closing Open Range Volume
Thu 12 June 2025 1.67 (-1.18%) 1.61 1.53 - 1.94 0.737 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 4.8914 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 1.9578 times
Fri 28 March 2025 5.36 (9.16%) 5.00 5.00 - 6.15 0.3 times
Fri 28 February 2025 4.91 (-0.61%) 4.76 3.67 - 4.91 0.3164 times
Fri 31 January 2025 4.94 (30%) 3.71 3.71 - 5.88 0.4095 times
Tue 31 December 2024 3.80 (-65.42%) 10.45 3.80 - 10.45 0.1186 times
Fri 29 November 2024 10.99 (-7.96%) 12.17 10.99 - 13.66 0.4896 times
Thu 31 October 2024 11.94 (-84.65%) 79.32 9.84 - 96.62 0.7215 times
Mon 30 September 2024 77.77 (48.36%) 53.46 53.46 - 77.77 0.0581 times
Fri 30 August 2024 52.42 (51.24%) 35.35 35.35 - 52.42 0 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.73
20 day DMA 1.92
35 day DMA 2.16
50 day DMA 2.88
100 day DMA 3.95
150 day DMA 5.62
200 day DMA 18.66

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.731.75
12 day EMA1.81.821.84
20 day EMA1.961.992.02
35 day EMA2.482.532.58
50 day EMA3.023.073.13

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.751.76
12 day SMA1.731.761.79
20 day SMA1.921.951.98
35 day SMA2.162.212.25
50 day SMA2.882.963.05
100 day SMA3.953.994.02
150 day SMA5.625.685.74
200 day SMA18.6618.8519.04
Back to top | Use Dark Theme