Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.55 and 0.57

Daily Target 10.53
Daily Target 20.55
Daily Target 30.55333333333333
Daily Target 40.57
Daily Target 50.57

Daily price and volume Mirch

Date Closing Open Range Volume
Tue 23 December 2025 0.56 (3.7%) 0.55 0.54 - 0.56 0.3582 times
Mon 22 December 2025 0.54 (-1.82%) 0.55 0.53 - 0.57 0.7448 times
Fri 19 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.57 0.3849 times
Thu 18 December 2025 0.56 (-1.75%) 0.58 0.55 - 0.58 0.5208 times
Wed 17 December 2025 0.57 (3.64%) 0.56 0.55 - 0.58 0.5903 times
Tue 16 December 2025 0.55 (-5.17%) 0.57 0.55 - 0.59 0.7092 times
Mon 15 December 2025 0.58 (-4.92%) 0.65 0.56 - 0.66 1.9705 times
Fri 12 December 2025 0.61 (8.93%) 0.56 0.55 - 0.61 2.2825 times
Thu 11 December 2025 0.56 (9.8%) 0.51 0.50 - 0.56 2.1338 times
Wed 10 December 2025 0.51 (0%) 0.52 0.50 - 0.52 0.3051 times
Tue 09 December 2025 0.51 (0%) 0.51 0.50 - 0.52 0.4611 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.55 and 0.59

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.55333333333333
Weekly Target 40.58
Weekly Target 50.59

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Tue 23 December 2025 0.56 (1.82%) 0.55 0.53 - 0.57 0.2644 times
Fri 19 December 2025 0.55 (-9.84%) 0.65 0.54 - 0.66 1.001 times
Fri 12 December 2025 0.61 (19.61%) 0.51 0.50 - 0.61 1.4041 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.5877 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8112 times
Fri 21 November 2025 0.54 (-11.48%) 0.59 0.54 - 0.59 0.5513 times
Fri 14 November 2025 0.61 (3.39%) 0.60 0.58 - 0.65 0.9475 times
Fri 07 November 2025 0.59 (-4.84%) 0.62 0.57 - 0.64 0.8045 times
Fri 31 October 2025 0.62 (-6.06%) 0.60 0.57 - 0.68 2.5592 times
Thu 23 October 2025 0.66 (4.76%) 0.65 0.65 - 0.72 1.0691 times
Fri 17 October 2025 0.63 (21.15%) 0.54 0.54 - 0.63 1.3789 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.53 and 0.7

Monthly Target 10.4
Monthly Target 20.48
Monthly Target 30.57
Monthly Target 40.65
Monthly Target 50.74

Monthly price and volumes Mirch

Date Closing Open Range Volume
Tue 23 December 2025 0.56 (7.69%) 0.52 0.49 - 0.66 0.6134 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.5866 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.0467 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.4732 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.5477 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0835 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.3629 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 1.564 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 0.626 times
Fri 28 March 2025 5.36 (9.16%) 5.00 5.00 - 6.15 0.0959 times
Fri 28 February 2025 4.91 (-0.61%) 4.76 3.67 - 4.91 0.1012 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.55
20 day DMA 0.53
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.87
150 day DMA 1.12
200 day DMA 1.89

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.56
12 day EMA0.550.550.55
20 day EMA0.560.560.56
35 day EMA0.580.580.58
50 day EMA0.590.590.59

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.56
12 day SMA0.550.550.54
20 day SMA0.530.530.53
35 day SMA0.550.560.56
50 day SMA0.570.570.58
100 day SMA0.870.880.89
150 day SMA1.121.131.14
200 day SMA1.891.911.93
Back to top | Use Dark Theme