Login or Join
HomepageMirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch
Strong Daily Stock price targets for Mirch 505336 are 3.16 and 3.16
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.16 |
Daily price and volume Mirch
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.16 (-4.82%) | 3.16 | 3.16 - 3.16 | 1.3771 times | Mon 21 April 2025 | 3.32 (-4.87%) | 3.32 | 3.32 - 3.32 | 2.6921 times | Thu 17 April 2025 | 3.49 (-4.9%) | 3.49 | 3.49 - 3.49 | 1.2112 times | Wed 16 April 2025 | 3.67 (-4.92%) | 3.67 | 3.67 - 3.67 | 1.7559 times | Tue 15 April 2025 | 3.86 (-4.93%) | 3.86 | 3.86 - 3.86 | 1.4597 times | Fri 11 April 2025 | 4.06 (-4.92%) | 4.06 | 4.06 - 4.06 | 0.6723 times | Wed 09 April 2025 | 4.27 (-4.9%) | 4.27 | 4.27 - 4.27 | 0.2008 times | Tue 08 April 2025 | 4.49 (-9.48%) | 4.49 | 4.49 - 4.49 | 0.3966 times | Fri 04 April 2025 | 4.96 (-3.88%) | 4.96 | 4.96 - 4.96 | 0.0943 times | Wed 02 April 2025 | 5.16 (-1.9%) | 5.16 | 5.16 - 5.16 | 0.1399 times | Tue 01 April 2025 | 5.26 (-1.87%) | 5.26 | 5.26 - 5.26 | 0.2244 times |
Weekly price and charts Mirch
Strong weekly Stock price targets for Mirch 505336 are 3.08 and 3.24
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Mirch
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.16 (-9.46%) | 3.32 | 3.16 - 3.32 | 0.2823 times | Thu 17 April 2025 | 3.49 (-14.04%) | 3.86 | 3.49 - 3.86 | 0.3071 times | Fri 11 April 2025 | 4.06 (-18.15%) | 4.49 | 4.06 - 4.49 | 0.0881 times | Fri 04 April 2025 | 4.96 (-7.46%) | 5.26 | 4.96 - 5.26 | 0.0318 times | Fri 28 March 2025 | 5.36 (-9.15%) | 5.79 | 5.36 - 5.79 | 0.0432 times | Fri 21 March 2025 | 5.90 (1.2%) | 5.93 | 5.90 - 6.15 | 1.49 times | Thu 13 March 2025 | 5.83 (7.96%) | 5.50 | 5.50 - 5.83 | 1.6579 times | Fri 07 March 2025 | 5.40 (9.98%) | 5.00 | 5.00 - 5.40 | 2.4786 times | Fri 28 February 2025 | 4.91 (21.23%) | 4.24 | 4.24 - 4.91 | 2.0754 times | Fri 21 February 2025 | 4.05 (4.38%) | 3.69 | 3.67 - 4.27 | 1.5458 times | Fri 14 February 2025 | 3.88 (-9.13%) | 4.19 | 3.88 - 4.19 | 0.1325 times |
Monthly price and charts Mirch
Strong monthly Stock price targets for Mirch 505336 are 2.11 and 4.21
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Mirch
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.16 (-41.04%) | 5.26 | 3.16 - 5.26 | 0.1531 times | Fri 28 March 2025 | 5.36 (9.16%) | 5.00 | 5.00 - 6.15 | 1.2239 times | Fri 28 February 2025 | 4.91 (-0.61%) | 4.76 | 3.67 - 4.91 | 1.2907 times | Fri 31 January 2025 | 4.94 (30%) | 3.71 | 3.71 - 5.88 | 1.6707 times | Tue 31 December 2024 | 3.80 (-65.42%) | 10.45 | 3.80 - 10.45 | 0.4839 times | Fri 29 November 2024 | 10.99 (-7.96%) | 12.17 | 10.99 - 13.66 | 1.9971 times | Thu 31 October 2024 | 11.94 (-84.65%) | 79.32 | 9.84 - 96.62 | 2.9435 times | Mon 30 September 2024 | 77.77 (48.36%) | 53.46 | 53.46 - 77.77 | 0.2368 times | Fri 30 August 2024 | 52.42 (51.24%) | 35.35 | 35.35 - 52.42 | 0.0001 times | Wed 31 July 2024 | 34.66 (45.08%) | 24.36 | 24.36 - 34.66 | 0.0002 times | Fri 28 June 2024 | 23.89 (44.96%) | 16.80 | 16.80 - 23.89 | 0.0001 times |
Indicator Analysis of Mirch
Please login to view indicator analysis. or View indicator analysis of Mirch 505336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.8 |
| 150 day DMA | 19.71 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Mirch 505336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.7 | 3.89 |
| 12 day EMA | 4.11 | 4.28 | 4.45 |
| 20 day EMA | 4.46 | 4.6 | 4.73 |
| 35 day EMA | 4.64 | 4.73 | 4.81 |
| 50 day EMA | 4.67 | 4.73 | 4.79 |
SMA (simple moving average) of Mirch 505336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.68 | 3.87 |
| 12 day SMA | 4.26 | 4.46 | 4.65 |
| 20 day SMA | 4.91 | 5.04 | 5.16 |
| 35 day SMA | 4.94 | 4.97 | 5 |
| 50 day SMA | 4.75 | 4.79 | 4.83 |
| 100 day SMA | 5.8 | 5.89 | 5.99 |
| 150 day SMA | 19.71 | 20.04 | 20.37 |
| 200 day SMA | 23.37 | 23.45 | 23.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.