Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 11.16 and 11.16

Daily Target 111.16
Daily Target 211.16
Daily Target 311.16
Daily Target 411.16
Daily Target 511.16

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 03 May 2024 11.16 (1.92%) 11.16 11.16 - 11.16 1.7241 times
Thu 02 May 2024 10.95 (1.96%) 10.95 10.95 - 10.95 1.7241 times
Tue 30 April 2024 10.74 (1.99%) 10.74 10.74 - 10.74 1.7241 times
Mon 29 April 2024 10.53 (1.94%) 10.53 10.53 - 10.53 0.2586 times
Fri 26 April 2024 10.33 (1.97%) 10.33 10.33 - 10.33 1.7241 times
Thu 25 April 2024 10.13 (1.91%) 10.13 10.13 - 10.13 0.1724 times
Wed 24 April 2024 9.94 (1.95%) 9.94 9.94 - 9.94 0.1724 times
Tue 23 April 2024 9.75 (1.99%) 9.75 9.75 - 9.75 0.1724 times
Mon 22 April 2024 9.56 (1.92%) 9.56 9.56 - 9.56 0.1724 times
Fri 19 April 2024 9.38 (1.96%) 9.38 9.38 - 9.38 2.1552 times
Mon 15 April 2024 9.20 (2%) 9.20 9.20 - 9.20 0.1724 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 10.85 and 11.48

Weekly Target 110.32
Weekly Target 210.74
Weekly Target 310.95
Weekly Target 411.37
Weekly Target 511.58

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 03 May 2024 11.16 (8.03%) 10.53 10.53 - 11.16 0.6225 times
Fri 26 April 2024 10.33 (10.13%) 9.56 9.56 - 10.33 0.2767 times
Fri 19 April 2024 9.38 (3.99%) 9.20 9.20 - 9.38 0.2668 times
Fri 12 April 2024 9.02 (8.02%) 8.51 8.51 - 9.02 0.4348 times
Fri 05 April 2024 8.35 (10.16%) 7.73 7.73 - 8.35 6.8182 times
Thu 28 March 2024 7.58 (5.87%) 7.30 7.30 - 7.58 0.5929 times
Fri 22 March 2024 7.16 (16.61%) 6.44 6.44 - 7.16 0.6917 times
Thu 14 March 2024 6.14 (15.41%) 5.58 5.58 - 6.14 0.1482 times
Tue 06 February 2024 5.32 (1.92%) 5.32 5.32 - 5.32 0.0494 times
Wed 31 January 2024 5.22 (3.98%) 5.12 5.12 - 5.22 0.0988 times
Tue 23 January 2024 5.02 (1.83%) 5.02 5.02 - 5.02 0.0988 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 11.06 and 11.27

Monthly Target 110.88
Monthly Target 211.02
Monthly Target 311.09
Monthly Target 411.23
Monthly Target 511.3

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 03 May 2024 11.16 (3.91%) 10.95 10.95 - 11.16 0.2935 times
Tue 30 April 2024 10.74 (41.69%) 7.73 7.73 - 10.74 5.9583 times
Thu 28 March 2024 7.58 (42.48%) 5.58 5.58 - 7.58 1.064 times
Tue 06 February 2024 5.32 (1.92%) 5.32 5.32 - 5.32 0.0367 times
Wed 31 January 2024 5.22 (28.26%) 4.27 4.27 - 5.22 0.2964 times
Thu 21 December 2023 4.07 (45.88%) 2.92 2.92 - 4.07 0.0132 times
Thu 19 October 2023 2.79 (15.29%) 2.54 2.54 - 2.79 1.2768 times
Wed 23 August 2023 2.42 (10%) 2.31 2.31 - 2.42 0.5136 times
Mon 22 May 2023 2.20 (4.76%) 2.20 2.20 - 2.20 0.1438 times
Tue 25 April 2023 2.10 (5%) 2.10 2.10 - 2.10 0.4036 times
Wed 22 March 2023 2.00 (4.71%) 2.00 2.00 - 2.00 0.0147 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.06
20 day DMA 9.35
35 day DMA 8.05
50 day DMA 6.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.5410.34
12 day EMA10.099.899.7
20 day EMA9.389.199.01
35 day EMA8.057.877.69
50 day EMA6.766.586.4

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.5410.33
12 day SMA10.069.879.68
20 day SMA9.359.178.99
35 day SMA8.057.877.69
50 day SMA6.726.546.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme