Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.43 and 0.44

Daily Target 10.42
Daily Target 20.42
Daily Target 30.42666666666667
Daily Target 40.43
Daily Target 50.44

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 06 February 2026 0.43 (0%) 0.43 0.42 - 0.43 0.4145 times
Thu 05 February 2026 0.43 (-12.24%) 0.47 0.41 - 0.47 3.0747 times
Wed 04 February 2026 0.49 (8.89%) 0.45 0.45 - 0.49 1.5952 times
Tue 03 February 2026 0.45 (4.65%) 0.43 0.42 - 0.46 0.8309 times
Mon 02 February 2026 0.43 (0%) 0.43 0.42 - 0.44 0.5315 times
Sun 01 February 2026 0.43 (0%) 0.43 0.42 - 0.45 1.0791 times
Fri 30 January 2026 0.43 (0%) 0.43 0.41 - 0.43 0.457 times
Thu 29 January 2026 0.43 (0%) 0.43 0.42 - 0.44 0.4259 times
Wed 28 January 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 1.05 times
Tue 27 January 2026 0.44 (-2.22%) 0.46 0.43 - 0.46 0.5411 times
Fri 23 January 2026 0.45 (0%) 0.47 0.44 - 0.49 1.5032 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.39 and 0.47

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.44333333333333
Weekly Target 40.48
Weekly Target 50.52

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 06 February 2026 0.43 (0%) 0.43 0.41 - 0.49 1.6703 times
Fri 30 January 2026 0.43 (-4.44%) 0.46 0.41 - 0.46 0.5491 times
Fri 23 January 2026 0.45 (-6.25%) 0.49 0.40 - 0.49 1.5534 times
Fri 16 January 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.5722 times
Fri 09 January 2026 0.50 (-5.66%) 0.54 0.50 - 0.54 0.6568 times
Fri 02 January 2026 0.53 (-1.85%) 0.55 0.52 - 0.55 0.5087 times
Fri 26 December 2025 0.54 (-1.82%) 0.55 0.53 - 0.57 0.5962 times
Fri 19 December 2025 0.55 (-9.84%) 0.65 0.54 - 0.66 1.3022 times
Fri 12 December 2025 0.61 (19.61%) 0.51 0.50 - 0.61 1.8266 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.7645 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 1.0554 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.39 and 0.47

Monthly Target 10.36
Monthly Target 20.4
Monthly Target 30.44333333333333
Monthly Target 40.48
Monthly Target 50.52

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 06 February 2026 0.43 (0%) 0.43 0.41 - 0.49 0.2377 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.503 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.6823 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.6365 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.0119 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.414 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.5384 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0821 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.3567 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 1.5374 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 0.6153 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.6
150 day DMA 0.85
200 day DMA 1.15

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.46
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.440.440.44
20 day SMA0.450.460.46
35 day SMA0.490.490.49
50 day SMA0.50.50.5
100 day SMA0.60.610.61
150 day SMA0.850.860.86
200 day SMA1.151.171.19
Back to top | Use Dark Theme