Login or Join
HomepageMirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch
Strong Daily Stock price targets for Mirch 505336 are 4.96 and 4.96
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 4.96 |
Daily price and volume Mirch
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.96 (-3.88%) | 4.96 | 4.96 - 4.96 | 0.0981 times |
| Wed 02 April 2025 | 5.16 (-1.9%) | 5.16 | 5.16 - 5.16 | 0.1456 times |
| Tue 01 April 2025 | 5.26 (-1.87%) | 5.26 | 5.26 - 5.26 | 0.2334 times |
| Fri 28 March 2025 | 5.36 (-3.77%) | 5.36 | 5.36 - 5.36 | 0.2856 times |
| Wed 26 March 2025 | 5.57 (-1.94%) | 5.57 | 5.57 - 5.57 | 0.0445 times |
| Tue 25 March 2025 | 5.68 (-1.9%) | 5.68 | 5.68 - 5.68 | 0.1194 times |
| Mon 24 March 2025 | 5.79 (-1.86%) | 5.79 | 5.79 - 5.79 | 0.1979 times |
| Fri 21 March 2025 | 5.90 (-1.99%) | 5.90 | 5.90 - 5.90 | 0.1906 times |
| Thu 20 March 2025 | 6.02 (-1.95%) | 6.02 | 6.02 - 6.02 | 0.4217 times |
| Wed 19 March 2025 | 6.14 (1.82%) | 6.14 | 6.14 - 6.15 | 8.2633 times |
| Tue 18 March 2025 | 6.03 (1.69%) | 6.03 | 6.03 - 6.04 | 7.0868 times |
Weekly price and charts Mirch
Strong weekly Stock price targets for Mirch 505336 are 4.81 and 5.11
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Mirch
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.96 (-7.46%) | 5.26 | 4.96 - 5.26 | 0.0261 times |
| Fri 28 March 2025 | 5.36 (-9.15%) | 5.79 | 5.36 - 5.79 | 0.0354 times |
| Fri 21 March 2025 | 5.90 (1.2%) | 5.93 | 5.90 - 6.15 | 1.2206 times |
| Thu 13 March 2025 | 5.83 (7.96%) | 5.50 | 5.50 - 5.83 | 1.3581 times |
| Fri 07 March 2025 | 5.40 (9.98%) | 5.00 | 5.00 - 5.40 | 2.0305 times |
| Fri 28 February 2025 | 4.91 (21.23%) | 4.24 | 4.24 - 4.91 | 1.7001 times |
| Fri 21 February 2025 | 4.05 (4.38%) | 3.69 | 3.67 - 4.27 | 1.2663 times |
| Fri 14 February 2025 | 3.88 (-9.13%) | 4.19 | 3.88 - 4.19 | 0.1085 times |
| Fri 07 February 2025 | 4.27 (-13.56%) | 4.76 | 3.95 - 4.76 | 1.8231 times |
| Fri 31 January 2025 | 4.94 (-9.19%) | 5.34 | 4.94 - 5.34 | 0.4314 times |
| Fri 24 January 2025 | 5.44 (-5.72%) | 5.88 | 5.44 - 5.88 | 0.2863 times |
Monthly price and charts Mirch
Strong monthly Stock price targets for Mirch 505336 are 4.81 and 5.11
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Mirch
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.96 (-7.46%) | 5.26 | 4.96 - 5.26 | 0.007 times |
| Fri 28 March 2025 | 5.36 (9.16%) | 5.00 | 5.00 - 6.15 | 1.2421 times |
| Fri 28 February 2025 | 4.91 (-0.61%) | 4.76 | 3.67 - 4.91 | 1.3099 times |
| Fri 31 January 2025 | 4.94 (30%) | 3.71 | 3.71 - 5.88 | 1.6955 times |
| Tue 31 December 2024 | 3.80 (-65.42%) | 10.45 | 3.80 - 10.45 | 0.4911 times |
| Fri 29 November 2024 | 10.99 (-7.96%) | 12.17 | 10.99 - 13.66 | 2.0267 times |
| Thu 31 October 2024 | 11.94 (-84.65%) | 79.32 | 9.84 - 96.62 | 2.9871 times |
| Mon 30 September 2024 | 77.77 (48.36%) | 53.46 | 53.46 - 77.77 | 0.2403 times |
| Fri 30 August 2024 | 52.42 (51.24%) | 35.35 | 35.35 - 52.42 | 0.0001 times |
| Wed 31 July 2024 | 34.66 (45.08%) | 24.36 | 24.36 - 34.66 | 0.0002 times |
| Fri 28 June 2024 | 23.89 (44.96%) | 16.80 | 16.80 - 23.89 | 0.0001 times |
Indicator Analysis of Mirch
Please login to view indicator analysis. or View indicator analysis of Mirch 505336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.02 |
| 100 day DMA | 6.54 |
| 150 day DMA | 22.17 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Mirch 505336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.38 | 5.49 |
| 12 day EMA | 5.43 | 5.52 | 5.58 |
| 20 day EMA | 5.4 | 5.45 | 5.48 |
| 35 day EMA | 5.32 | 5.34 | 5.35 |
| 50 day EMA | 5.08 | 5.09 | 5.09 |
SMA (simple moving average) of Mirch 505336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.41 | 5.53 |
| 12 day SMA | 5.65 | 5.72 | 5.77 |
| 20 day SMA | 5.57 | 5.58 | 5.56 |
| 35 day SMA | 5.01 | 4.99 | 4.96 |
| 50 day SMA | 5.02 | 5.04 | 5.05 |
| 100 day SMA | 6.54 | 6.62 | 6.69 |
| 150 day SMA | 22.17 | 22.44 | 22.7 |
| 200 day SMA | 23.96 | 24.02 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.