Login or Join
HomepageMirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch
Strong Daily Stock price targets for Mirch 505336 are 12.13 and 12.13
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.13 |
Daily price and volume Mirch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.13 (-1.94%) | 12.13 | 12.13 - 12.13 | 0.0162 times | Thu 21 November 2024 | 12.37 (-1.98%) | 12.37 | 12.37 - 12.37 | 0.0221 times | Tue 19 November 2024 | 12.62 (-1.94%) | 12.62 | 12.62 - 12.62 | 0.0161 times | Mon 18 November 2024 | 12.87 (-1.98%) | 12.87 | 12.87 - 12.87 | 0.0215 times | Thu 14 November 2024 | 13.13 (-1.94%) | 13.13 | 13.13 - 13.13 | 0.0549 times | Wed 13 November 2024 | 13.39 (-1.98%) | 13.39 | 13.39 - 13.39 | 0.4402 times | Tue 12 November 2024 | 13.66 (1.94%) | 13.66 | 13.66 - 13.66 | 1.0915 times | Mon 11 November 2024 | 13.40 (1.98%) | 13.40 | 13.40 - 13.40 | 2.7188 times | Fri 08 November 2024 | 13.14 (1.94%) | 13.14 | 13.14 - 13.14 | 2.5594 times | Thu 07 November 2024 | 12.89 (1.98%) | 12.89 | 12.89 - 12.89 | 3.0592 times | Wed 06 November 2024 | 12.64 (1.85%) | 12.65 | 12.64 - 12.65 | 2.5644 times |
Weekly price and charts Mirch
Strong weekly Stock price targets for Mirch 505336 are 11.76 and 12.5
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Mirch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.13 (-7.62%) | 12.87 | 12.13 - 12.87 | 0.0171 times | Thu 14 November 2024 | 13.13 (-0.08%) | 13.40 | 13.13 - 13.66 | 0.9697 times | Fri 08 November 2024 | 13.14 (10.05%) | 12.17 | 12.17 - 13.14 | 2.912 times | Thu 31 October 2024 | 11.94 (8.05%) | 11.27 | 11.27 - 11.94 | 1.8379 times | Fri 25 October 2024 | 11.05 (10.06%) | 10.24 | 10.24 - 11.05 | 2.4955 times | Fri 18 October 2024 | 10.04 (-88.98%) | 92.89 | 9.84 - 96.62 | 1.2302 times | Fri 11 October 2024 | 91.08 (12.58%) | 84.16 | 84.16 - 91.08 | 0.1549 times | Thu 03 October 2024 | 80.90 (6.1%) | 77.77 | 77.77 - 80.90 | 0.0876 times | Fri 27 September 2024 | 76.25 (10.36%) | 70.47 | 70.47 - 76.25 | 0.1654 times | Fri 20 September 2024 | 69.09 (10.37%) | 63.85 | 63.85 - 69.09 | 0.1298 times | Fri 13 September 2024 | 62.60 (10.37%) | 57.85 | 57.85 - 62.60 | 0.1391 times |
Monthly price and charts Mirch
Strong monthly Stock price targets for Mirch 505336 are 11.37 and 12.9
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Mirch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.13 (1.59%) | 12.17 | 12.13 - 13.66 | 3.8447 times | Thu 31 October 2024 | 11.94 (-84.65%) | 79.32 | 9.84 - 96.62 | 5.6958 times | Mon 30 September 2024 | 77.77 (48.36%) | 53.46 | 53.46 - 77.77 | 0.4583 times | Fri 30 August 2024 | 52.42 (51.24%) | 35.35 | 35.35 - 52.42 | 0.0002 times | Wed 31 July 2024 | 34.66 (45.08%) | 24.36 | 24.36 - 34.66 | 0.0003 times | Fri 28 June 2024 | 23.89 (44.96%) | 16.80 | 16.80 - 23.89 | 0.0002 times | Fri 31 May 2024 | 16.48 (53.45%) | 10.95 | 10.95 - 16.48 | 0.0001 times | Tue 30 April 2024 | 10.74 (41.69%) | 7.73 | 7.73 - 10.74 | 0.0004 times | Thu 28 March 2024 | 7.58 (42.48%) | 5.58 | 5.58 - 7.58 | 0.0001 times | Tue 06 February 2024 | 5.32 (1.92%) | 5.32 | 5.32 - 5.32 | 0 times | Wed 31 January 2024 | 5.22 (28.26%) | 4.27 | 4.27 - 5.22 | 0 times |
Indicator Analysis of Mirch
Please login to view indicator analysis. or View indicator analysis of Mirch 505336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.29 |
| 35 day DMA | 35.61 |
| 50 day DMA | 44.93 |
| 100 day DMA | 40.68 |
| 150 day DMA | 31.69 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Mirch 505336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.75 | 12.94 |
| 12 day EMA | 13.95 | 14.28 | 14.63 |
| 20 day EMA | 18.63 | 19.31 | 20.04 |
| 35 day EMA | 29.19 | 30.19 | 31.24 |
| 50 day EMA | 42.5 | 43.74 | 45.02 |
SMA (simple moving average) of Mirch 505336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.88 | 13.13 |
| 12 day SMA | 12.89 | 12.89 | 12.86 |
| 20 day SMA | 12.29 | 12.2 | 12.1 |
| 35 day SMA | 35.61 | 37.45 | 39.23 |
| 50 day SMA | 44.93 | 45.82 | 46.68 |
| 100 day SMA | 40.68 | 40.78 | 40.86 |
| 150 day SMA | 31.69 | 31.66 | 31.63 |
| 200 day SMA | 24.77 | 24.72 | 24.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.