Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch
Strong Daily Stock price targets for Mirch 505336 are 11.94 and 11.94
Daily Target 1 | 11.94 |
Daily Target 2 | 11.94 |
Daily Target 3 | 11.94 |
Daily Target 4 | 11.94 |
Daily Target 5 | 11.94 |
Daily price and volume Mirch
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 11.94 (1.96%) | 11.94 | 11.94 - 11.94 | 0.9222 times | Wed 30 October 2024 | 11.71 (1.91%) | 11.71 | 11.71 - 11.71 | 0.9848 times | Tue 29 October 2024 | 11.49 (1.95%) | 11.49 | 11.49 - 11.49 | 0.8015 times | Mon 28 October 2024 | 11.27 (1.99%) | 11.27 | 11.27 - 11.27 | 1.0576 times | Fri 25 October 2024 | 11.05 (1.94%) | 11.05 | 11.05 - 11.05 | 1.0618 times | Thu 24 October 2024 | 10.84 (1.88%) | 10.85 | 10.84 - 10.85 | 0.8842 times | Wed 23 October 2024 | 10.64 (1.92%) | 10.64 | 10.64 - 10.64 | 1.2866 times | Tue 22 October 2024 | 10.44 (1.95%) | 10.44 | 10.44 - 10.44 | 0.7599 times | Mon 21 October 2024 | 10.24 (1.99%) | 10.24 | 10.24 - 10.24 | 1.121 times | Fri 18 October 2024 | 10.04 (1.93%) | 10.04 | 10.04 - 10.04 | 1.1204 times | Thu 17 October 2024 | 9.85 (-89.81%) | 9.85 | 9.84 - 9.85 | 0.9438 times |
Weekly price and charts Mirch
Strong weekly Stock price targets for Mirch 505336 are 11.61 and 12.28
Weekly Target 1 | 11.05 |
Weekly Target 2 | 11.49 |
Weekly Target 3 | 11.716666666667 |
Weekly Target 4 | 12.16 |
Weekly Target 5 | 12.39 |
Weekly price and volumes for Mirch
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 11.94 (8.05%) | 11.27 | 11.27 - 11.94 | 2.9451 times | Fri 25 October 2024 | 11.05 (10.06%) | 10.24 | 10.24 - 11.05 | 3.9988 times | Fri 18 October 2024 | 10.04 (-88.98%) | 92.89 | 9.84 - 96.62 | 1.9713 times | Fri 11 October 2024 | 91.08 (12.58%) | 84.16 | 84.16 - 91.08 | 0.2482 times | Thu 03 October 2024 | 80.90 (6.1%) | 77.77 | 77.77 - 80.90 | 0.1404 times | Fri 27 September 2024 | 76.25 (10.36%) | 70.47 | 70.47 - 76.25 | 0.265 times | Fri 20 September 2024 | 69.09 (10.37%) | 63.85 | 63.85 - 69.09 | 0.2079 times | Fri 13 September 2024 | 62.60 (10.37%) | 57.85 | 57.85 - 62.60 | 0.2229 times | Fri 06 September 2024 | 56.72 (8.2%) | 53.46 | 53.46 - 56.72 | 0.0002 times | Fri 30 August 2024 | 52.42 (10.33%) | 48.46 | 48.46 - 52.42 | 0.0001 times | Fri 23 August 2024 | 47.51 (10.36%) | 43.91 | 43.91 - 47.51 | 0.0001 times |
Monthly price and charts Mirch
Strong monthly Stock price targets for Mirch 505336 are -32.5 and 54.28
Monthly Target 1 | -47.31 |
Monthly Target 2 | -17.69 |
Monthly Target 3 | 39.466666666667 |
Monthly Target 4 | 69.09 |
Monthly Target 5 | 126.25 |
Monthly price and volumes Mirch
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 11.94 (-84.65%) | 79.32 | 9.84 - 96.62 | 9.2534 times | Mon 30 September 2024 | 77.77 (48.36%) | 53.46 | 53.46 - 77.77 | 0.7445 times | Fri 30 August 2024 | 52.42 (51.24%) | 35.35 | 35.35 - 52.42 | 0.0003 times | Wed 31 July 2024 | 34.66 (45.08%) | 24.36 | 24.36 - 34.66 | 0.0005 times | Fri 28 June 2024 | 23.89 (44.96%) | 16.80 | 16.80 - 23.89 | 0.0003 times | Fri 31 May 2024 | 16.48 (53.45%) | 10.95 | 10.95 - 16.48 | 0.0002 times | Tue 30 April 2024 | 10.74 (41.69%) | 7.73 | 7.73 - 10.74 | 0.0006 times | Thu 28 March 2024 | 7.58 (42.48%) | 5.58 | 5.58 - 7.58 | 0.0001 times | Tue 06 February 2024 | 5.32 (1.92%) | 5.32 | 5.32 - 5.32 | 0 times | Wed 31 January 2024 | 5.22 (28.26%) | 4.27 | 4.27 - 5.22 | 0 times | Thu 21 December 2023 | 4.07 (45.88%) | 2.92 | 2.92 - 4.07 | 0 times |
Indicator Analysis of Mirch
Please login to view indicator analysis. or View indicator analysis of Mirch 505336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
DMA period | DMA value |
5 day DMA | 11.49 |
12 day DMA | 18.01 |
20 day DMA | 46.13 |
35 day DMA | 56.08 |
50 day DMA | 54.73 |
100 day DMA | 41.47 |
150 day DMA | 31.19 |
200 day DMA | 24 |
EMA (exponential moving average) of Mirch 505336
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.47 | 12.73 | 13.24 |
12 day EMA | 23.25 | 25.3 | 27.77 |
20 day EMA | 34.29 | 36.64 | 39.26 |
35 day EMA | 42.85 | 44.67 | 46.61 |
50 day EMA | 49.41 | 50.94 | 52.54 |
SMA (simple moving average) of Mirch 505336
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.49 | 11.27 | 11.06 |
12 day SMA | 18.01 | 24.91 | 31.68 |
20 day SMA | 46.13 | 49.5 | 52.8 |
35 day SMA | 56.08 | 57.42 | 58.74 |
50 day SMA | 54.73 | 55.37 | 56 |
100 day SMA | 41.47 | 41.52 | 41.56 |
150 day SMA | 31.19 | 31.15 | 31.11 |
200 day SMA | 24 | 23.94 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.