Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.33 and 0.34

Daily Target 10.32
Daily Target 20.32
Daily Target 30.32666666666667
Daily Target 40.33
Daily Target 50.34

Daily price and volume Mirch

Date Closing Open Range Volume
Thu 25 June 2026 0.33 (0%) 0.32 0.32 - 0.33 0.6642 times
Wed 24 June 2026 0.33 (0%) 0.33 0.32 - 0.34 0.7573 times
Tue 23 June 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 1.242 times
Mon 22 June 2026 0.34 (3.03%) 0.33 0.33 - 0.34 1.0416 times
Fri 19 June 2026 0.33 (0%) 0.33 0.32 - 0.34 0.8822 times
Thu 18 June 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.8837 times
Wed 17 June 2026 0.34 (3.03%) 0.33 0.33 - 0.34 0.8887 times
Tue 16 June 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 1.443 times
Mon 15 June 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 1.263 times
Fri 12 June 2026 0.35 (0%) 0.35 0.34 - 0.35 0.9342 times
Thu 11 June 2026 0.35 (0%) 0.36 0.34 - 0.36 1.0216 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.32 and 0.34

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.33
Weekly Target 40.34
Weekly Target 50.35

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Thu 25 June 2026 0.33 (0%) 0.33 0.32 - 0.34 0.7195 times
Fri 19 June 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 1.041 times
Fri 12 June 2026 0.35 (2.94%) 0.34 0.34 - 0.36 0.8899 times
Fri 05 June 2026 0.34 (-5.56%) 0.36 0.32 - 0.36 1.523 times
Fri 29 May 2026 0.36 (0%) 0.36 0.35 - 0.37 0.8675 times
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.9048 times
Fri 15 May 2026 0.37 (-7.5%) 0.40 0.36 - 0.41 0.938 times
Fri 08 May 2026 0.40 (2.56%) 0.38 0.37 - 0.40 0.9682 times
Thu 30 April 2026 0.39 (0%) 0.39 0.38 - 0.41 0.785 times
Fri 24 April 2026 0.39 (-17.02%) 0.45 0.38 - 0.45 1.3631 times
Fri 17 April 2026 0.47 (-2.08%) 0.47 0.45 - 0.48 1.1345 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.31 and 0.35

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.33666666666667
Monthly Target 40.35
Monthly Target 50.38

Monthly price and volumes Mirch

Date Closing Open Range Volume
Thu 25 June 2026 0.33 (-8.33%) 0.36 0.32 - 0.36 0.2456 times
Fri 29 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.2165 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 0.424 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 0.3855 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 0.5706 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.5662 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.768 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.7164 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.2645 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.8427 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.606 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.35
50 day DMA 0.37
100 day DMA 0.39
150 day DMA 0.43
200 day DMA 0.53

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.340.340.34
20 day SMA0.340.340.34
35 day SMA0.350.360.36
50 day SMA0.370.370.38
100 day SMA0.390.390.39
150 day SMA0.430.430.44
200 day SMA0.530.540.54
Back to top | Use Dark Theme