Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.39 and 0.41

Daily Target 10.37
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.41
Daily Target 50.41

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 08 May 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.9913 times
Thu 07 May 2026 0.39 (2.63%) 0.38 0.37 - 0.39 1.0269 times
Wed 06 May 2026 0.38 (-2.56%) 0.38 0.38 - 0.39 0.8033 times
Tue 05 May 2026 0.39 (0%) 0.39 0.38 - 0.39 0.7634 times
Mon 04 May 2026 0.39 (0%) 0.38 0.38 - 0.39 0.5802 times
Thu 30 April 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 0.5665 times
Wed 29 April 2026 0.40 (0%) 0.41 0.39 - 0.41 0.6352 times
Tue 28 April 2026 0.40 (2.56%) 0.38 0.38 - 0.40 0.9927 times
Mon 27 April 2026 0.39 (0%) 0.39 0.38 - 0.40 1.1828 times
Fri 24 April 2026 0.39 (0%) 0.38 0.38 - 0.40 2.4577 times
Thu 23 April 2026 0.39 (-4.88%) 0.39 0.39 - 0.39 1.0306 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.39 and 0.42

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.39
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 08 May 2026 0.40 (2.56%) 0.38 0.37 - 0.40 0.6576 times
Thu 30 April 2026 0.39 (0%) 0.39 0.38 - 0.41 0.5332 times
Fri 24 April 2026 0.39 (-17.02%) 0.45 0.38 - 0.45 0.9259 times
Fri 17 April 2026 0.47 (-2.08%) 0.47 0.45 - 0.48 0.7706 times
Fri 10 April 2026 0.48 (29.73%) 0.37 0.37 - 0.52 1.9734 times
Thu 02 April 2026 0.37 (8.82%) 0.34 0.31 - 0.38 1.2041 times
Fri 27 March 2026 0.34 (-10.53%) 0.38 0.34 - 0.39 1.2526 times
Fri 20 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.823 times
Fri 13 March 2026 0.39 (2.63%) 0.38 0.36 - 0.42 0.9303 times
Fri 06 March 2026 0.38 (-5%) 0.40 0.35 - 0.40 0.9293 times
Fri 27 February 2026 0.40 (-2.44%) 0.41 0.38 - 0.42 1.1864 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.39 and 0.42

Monthly Target 10.36
Monthly Target 20.38
Monthly Target 30.39
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 08 May 2026 0.40 (2.56%) 0.38 0.37 - 0.40 0.0559 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 0.4157 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 0.3779 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 0.5593 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.555 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.7529 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.7023 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.2199 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.7671 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.5941 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0905 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.42
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.44
150 day DMA 0.5
200 day DMA 0.69

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.420.420.42
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.40.4
20 day SMA0.420.430.43
35 day SMA0.40.40.4
50 day SMA0.40.40.4
100 day SMA0.440.440.44
150 day SMA0.50.50.5
200 day SMA0.690.70.7
Back to top | Use Dark Theme