Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.53 and 0.56

Daily Target 10.52
Daily Target 20.54
Daily Target 30.55333333333333
Daily Target 40.57
Daily Target 50.58

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 19 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.57 0.3836 times
Thu 18 December 2025 0.56 (-1.75%) 0.58 0.55 - 0.58 0.5191 times
Wed 17 December 2025 0.57 (3.64%) 0.56 0.55 - 0.58 0.5883 times
Tue 16 December 2025 0.55 (-5.17%) 0.57 0.55 - 0.59 0.7068 times
Mon 15 December 2025 0.58 (-4.92%) 0.65 0.56 - 0.66 1.964 times
Fri 12 December 2025 0.61 (8.93%) 0.56 0.55 - 0.61 2.2751 times
Thu 11 December 2025 0.56 (9.8%) 0.51 0.50 - 0.56 2.1268 times
Wed 10 December 2025 0.51 (0%) 0.52 0.50 - 0.52 0.3041 times
Tue 09 December 2025 0.51 (0%) 0.51 0.50 - 0.52 0.4596 times
Mon 08 December 2025 0.51 (0%) 0.51 0.50 - 0.52 0.6726 times
Fri 05 December 2025 0.51 (2%) 0.50 0.49 - 0.51 0.3112 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.49 and 0.61

Weekly Target 10.46
Weekly Target 20.51
Weekly Target 30.58333333333333
Weekly Target 40.63
Weekly Target 50.7

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 19 December 2025 0.55 (-9.84%) 0.65 0.54 - 0.66 0.9006 times
Fri 12 December 2025 0.61 (19.61%) 0.51 0.50 - 0.61 1.2633 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.5287 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.7299 times
Fri 21 November 2025 0.54 (-11.48%) 0.59 0.54 - 0.59 0.496 times
Fri 14 November 2025 0.61 (3.39%) 0.60 0.58 - 0.65 0.8525 times
Fri 07 November 2025 0.59 (-4.84%) 0.62 0.57 - 0.64 0.7238 times
Fri 31 October 2025 0.62 (-6.06%) 0.60 0.57 - 0.68 2.3026 times
Thu 23 October 2025 0.66 (4.76%) 0.65 0.65 - 0.72 0.9619 times
Fri 17 October 2025 0.63 (21.15%) 0.54 0.54 - 0.63 1.2406 times
Fri 10 October 2025 0.52 (-27.78%) 0.69 0.52 - 0.70 2.9973 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.52 and 0.69

Monthly Target 10.4
Monthly Target 20.47
Monthly Target 30.56666666666667
Monthly Target 40.64
Monthly Target 50.74

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 19 December 2025 0.55 (5.77%) 0.52 0.49 - 0.66 0.5664 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.5895 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.057 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.4906 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.5505 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0839 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.3647 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 1.5719 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 0.6291 times
Fri 28 March 2025 5.36 (9.16%) 5.00 5.00 - 6.15 0.0964 times
Fri 28 February 2025 4.91 (-0.61%) 4.76 3.67 - 4.91 0.1017 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.54
20 day DMA 0.53
35 day DMA 0.56
50 day DMA 0.58
100 day DMA 0.89
150 day DMA 1.14
200 day DMA 1.93

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.550.550.55
20 day EMA0.560.560.56
35 day EMA0.580.580.58
50 day EMA0.60.60.6

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.57
12 day SMA0.540.540.54
20 day SMA0.530.530.53
35 day SMA0.560.560.56
50 day SMA0.580.580.58
100 day SMA0.890.890.9
150 day SMA1.141.151.16
200 day SMA1.931.951.96
Back to top | Use Dark Theme