Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.27 and 0.28

Daily Target 10.26
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.28
Daily Target 50.28

Daily price and volume Mirch

Date Closing Open Range Volume
Tue 11 August 2026 0.27 (0%) 0.28 0.27 - 0.28 1.1745 times
Mon 10 August 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.7884 times
Fri 07 August 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.1655 times
Thu 06 August 2026 0.29 (3.57%) 0.29 0.27 - 0.29 1.0249 times
Wed 05 August 2026 0.28 (0%) 0.29 0.28 - 0.29 1.2379 times
Tue 04 August 2026 0.28 (0%) 0.29 0.28 - 0.29 0.6557 times
Mon 03 August 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.5144 times
Fri 31 July 2026 0.29 (0%) 0.30 0.28 - 0.30 0.5915 times
Thu 30 July 2026 0.29 (0%) 0.30 0.28 - 0.30 0.5572 times
Wed 29 July 2026 0.29 (3.57%) 0.28 0.27 - 0.29 1.29 times
Tue 28 July 2026 0.28 (0%) 0.28 0.27 - 0.28 1.0094 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.27 and 0.28

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.27333333333333
Weekly Target 40.28
Weekly Target 50.28

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Tue 11 August 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.387 times
Fri 07 August 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 1.1039 times
Fri 31 July 2026 0.29 (0%) 0.29 0.27 - 0.30 0.8137 times
Fri 24 July 2026 0.29 (-3.33%) 0.30 0.28 - 0.32 0.9253 times
Fri 17 July 2026 0.30 (3.45%) 0.29 0.26 - 0.30 1.5977 times
Fri 10 July 2026 0.29 (-9.38%) 0.31 0.29 - 0.32 1.0562 times
Fri 03 July 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 1.043 times
Thu 25 June 2026 0.33 (0%) 0.33 0.32 - 0.34 0.8343 times
Fri 19 June 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 1.207 times
Fri 12 June 2026 0.35 (2.94%) 0.34 0.34 - 0.36 1.0319 times
Fri 05 June 2026 0.34 (-5.56%) 0.36 0.32 - 0.36 1.766 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.26 and 0.28

Monthly Target 10.26
Monthly Target 20.26
Monthly Target 30.27666666666667
Monthly Target 40.28
Monthly Target 50.3

Monthly price and volumes Mirch

Date Closing Open Range Volume
Tue 11 August 2026 0.27 (-6.9%) 0.29 0.27 - 0.29 0.1783 times
Fri 31 July 2026 0.29 (-9.38%) 0.32 0.26 - 0.33 0.6039 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.36 0.6249 times
Fri 29 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.5101 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 0.999 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 0.9082 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 1.3443 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 1.3339 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 1.8094 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 1.6879 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 5.3353 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.35
150 day DMA 0.38
200 day DMA 0.43

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.29
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.330.330.33
50 day EMA0.320.320.32

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.280.29
20 day SMA0.290.290.29
35 day SMA0.30.30.3
50 day SMA0.310.310.31
100 day SMA0.350.350.35
150 day SMA0.380.380.39
200 day SMA0.430.430.43
Back to top | Use Dark Theme