Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.24 and 0.25

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23666666666667
Daily Target 40.24
Daily Target 50.25

Daily price and volume Mirch

Date Closing Open Range Volume
Mon 09 November 2026 0.24 (20%) 0.23 0.23 - 0.24 0.8921 times
Fri 30 October 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 1.5671 times
Thu 29 October 2026 0.21 (0%) 0.21 0.20 - 0.21 0.7556 times
Wed 28 October 2026 0.21 (5%) 0.20 0.20 - 0.21 1.7818 times
Tue 27 October 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.7285 times
Mon 26 October 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.756 times
Fri 23 October 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.4197 times
Thu 22 October 2026 0.23 (0%) 0.24 0.23 - 0.24 0.8179 times
Wed 21 October 2026 0.23 (0%) 0.24 0.23 - 0.24 0.7437 times
Mon 19 October 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.5375 times
Fri 16 October 2026 0.24 (4.35%) 0.23 0.23 - 0.24 0.9655 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.24 and 0.25

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23666666666667
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Mon 09 November 2026 0.24 (20%) 0.23 0.23 - 0.24 0.261 times
Fri 30 October 2026 0.20 (-9.09%) 0.22 0.20 - 0.22 1.635 times
Fri 23 October 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 1.0294 times
Fri 16 October 2026 0.24 (0%) 0.23 0.23 - 0.24 1.3298 times
Tue 06 October 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.6329 times
Thu 01 October 2026 0.25 (0%) 0.25 0.24 - 0.26 0.9922 times
Fri 25 September 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 1.1472 times
Fri 18 September 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 0.8117 times
Fri 11 September 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 1.0311 times
Fri 04 September 2026 0.28 (3.7%) 0.27 0.26 - 0.28 1.1298 times
Fri 28 August 2026 0.27 (0%) 0.27 0.24 - 0.27 1.9965 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.24 and 0.25

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23666666666667
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes Mirch

Date Closing Open Range Volume
Mon 09 November 2026 0.24 (20%) 0.23 0.23 - 0.24 0.0354 times
Fri 30 October 2026 0.20 (-20%) 0.26 0.20 - 0.26 0.6809 times
Tue 29 September 2026 0.25 (-7.41%) 0.27 0.24 - 0.28 0.6023 times
Mon 31 August 2026 0.27 (-6.9%) 0.29 0.24 - 0.29 0.9439 times
Fri 31 July 2026 0.29 (-9.38%) 0.32 0.26 - 0.33 0.9364 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.36 0.9688 times
Fri 29 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.7909 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 1.549 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 1.4082 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 2.0843 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 2.0682 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.28
150 day DMA 0.32
200 day DMA 0.35

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.220.220.22
20 day SMA0.230.230.23
35 day SMA0.240.240.25
50 day SMA0.250.250.25
100 day SMA0.280.280.28
150 day SMA0.320.320.32
200 day SMA0.350.350.35
Back to top | Use Dark Theme