Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 11.94 and 11.94

Daily Target 111.94
Daily Target 211.94
Daily Target 311.94
Daily Target 411.94
Daily Target 511.94

Daily price and volume Mirch

Date Closing Open Range Volume
Thu 31 October 2024 11.94 (1.96%) 11.94 11.94 - 11.94 0.9222 times
Wed 30 October 2024 11.71 (1.91%) 11.71 11.71 - 11.71 0.9848 times
Tue 29 October 2024 11.49 (1.95%) 11.49 11.49 - 11.49 0.8015 times
Mon 28 October 2024 11.27 (1.99%) 11.27 11.27 - 11.27 1.0576 times
Fri 25 October 2024 11.05 (1.94%) 11.05 11.05 - 11.05 1.0618 times
Thu 24 October 2024 10.84 (1.88%) 10.85 10.84 - 10.85 0.8842 times
Wed 23 October 2024 10.64 (1.92%) 10.64 10.64 - 10.64 1.2866 times
Tue 22 October 2024 10.44 (1.95%) 10.44 10.44 - 10.44 0.7599 times
Mon 21 October 2024 10.24 (1.99%) 10.24 10.24 - 10.24 1.121 times
Fri 18 October 2024 10.04 (1.93%) 10.04 10.04 - 10.04 1.1204 times
Thu 17 October 2024 9.85 (-89.81%) 9.85 9.84 - 9.85 0.9438 times

 Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 11.61 and 12.28

Weekly Target 111.05
Weekly Target 211.49
Weekly Target 311.716666666667
Weekly Target 412.16
Weekly Target 512.39

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Thu 31 October 2024 11.94 (8.05%) 11.27 11.27 - 11.94 2.9451 times
Fri 25 October 2024 11.05 (10.06%) 10.24 10.24 - 11.05 3.9988 times
Fri 18 October 2024 10.04 (-88.98%) 92.89 9.84 - 96.62 1.9713 times
Fri 11 October 2024 91.08 (12.58%) 84.16 84.16 - 91.08 0.2482 times
Thu 03 October 2024 80.90 (6.1%) 77.77 77.77 - 80.90 0.1404 times
Fri 27 September 2024 76.25 (10.36%) 70.47 70.47 - 76.25 0.265 times
Fri 20 September 2024 69.09 (10.37%) 63.85 63.85 - 69.09 0.2079 times
Fri 13 September 2024 62.60 (10.37%) 57.85 57.85 - 62.60 0.2229 times
Fri 06 September 2024 56.72 (8.2%) 53.46 53.46 - 56.72 0.0002 times
Fri 30 August 2024 52.42 (10.33%) 48.46 48.46 - 52.42 0.0001 times
Fri 23 August 2024 47.51 (10.36%) 43.91 43.91 - 47.51 0.0001 times

 weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are -32.5 and 54.28

Monthly Target 1-47.31
Monthly Target 2-17.69
Monthly Target 339.466666666667
Monthly Target 469.09
Monthly Target 5126.25

Monthly price and volumes Mirch

Date Closing Open Range Volume
Thu 31 October 2024 11.94 (-84.65%) 79.32 9.84 - 96.62 9.2534 times
Mon 30 September 2024 77.77 (48.36%) 53.46 53.46 - 77.77 0.7445 times
Fri 30 August 2024 52.42 (51.24%) 35.35 35.35 - 52.42 0.0003 times
Wed 31 July 2024 34.66 (45.08%) 24.36 24.36 - 34.66 0.0005 times
Fri 28 June 2024 23.89 (44.96%) 16.80 16.80 - 23.89 0.0003 times
Fri 31 May 2024 16.48 (53.45%) 10.95 10.95 - 16.48 0.0002 times
Tue 30 April 2024 10.74 (41.69%) 7.73 7.73 - 10.74 0.0006 times
Thu 28 March 2024 7.58 (42.48%) 5.58 5.58 - 7.58 0.0001 times
Tue 06 February 2024 5.32 (1.92%) 5.32 5.32 - 5.32 0 times
Wed 31 January 2024 5.22 (28.26%) 4.27 4.27 - 5.22 0 times
Thu 21 December 2023 4.07 (45.88%) 2.92 2.92 - 4.07 0 times

 monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 11.49
12 day DMA 18.01
20 day DMA 46.13
35 day DMA 56.08
50 day DMA 54.73
100 day DMA 41.47
150 day DMA 31.19
200 day DMA 24

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.7313.24
12 day EMA23.2525.327.77
20 day EMA34.2936.6439.26
35 day EMA42.8544.6746.61
50 day EMA49.4150.9452.54

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.2711.06
12 day SMA18.0124.9131.68
20 day SMA46.1349.552.8
35 day SMA56.0857.4258.74
50 day SMA54.7355.3756
100 day SMA41.4741.5241.56
150 day SMA31.1931.1531.11
200 day SMA2423.9423.88
Back to top | Use Dark Theme