Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.58 and 0.64

Daily Target 10.53
Daily Target 20.57
Daily Target 30.59
Daily Target 40.63
Daily Target 50.65

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 12 December 2025 0.61 (8.93%) 0.56 0.55 - 0.61 2.7471 times
Thu 11 December 2025 0.56 (9.8%) 0.51 0.50 - 0.56 2.5681 times
Wed 10 December 2025 0.51 (0%) 0.52 0.50 - 0.52 0.3671 times
Tue 09 December 2025 0.51 (0%) 0.51 0.50 - 0.52 0.5549 times
Mon 08 December 2025 0.51 (0%) 0.51 0.50 - 0.52 0.8122 times
Fri 05 December 2025 0.51 (2%) 0.50 0.49 - 0.51 0.3757 times
Thu 04 December 2025 0.50 (0%) 0.49 0.49 - 0.51 0.6601 times
Wed 03 December 2025 0.50 (-1.96%) 0.51 0.49 - 0.52 0.9221 times
Tue 02 December 2025 0.51 (0%) 0.51 0.50 - 0.52 0.5897 times
Mon 01 December 2025 0.51 (-1.92%) 0.52 0.51 - 0.53 0.4028 times
Fri 28 November 2025 0.52 (1.96%) 0.51 0.50 - 0.52 0.5138 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.56 and 0.67

Weekly Target 10.46
Weekly Target 20.54
Weekly Target 30.57333333333333
Weekly Target 40.65
Weekly Target 50.68

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 12 December 2025 0.61 (19.61%) 0.51 0.50 - 0.61 1.0443 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.4371 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.6034 times
Fri 21 November 2025 0.54 (-11.48%) 0.59 0.54 - 0.59 0.41 times
Fri 14 November 2025 0.61 (3.39%) 0.60 0.58 - 0.65 0.7048 times
Fri 07 November 2025 0.59 (-4.84%) 0.62 0.57 - 0.64 0.5984 times
Fri 31 October 2025 0.62 (-6.06%) 0.60 0.57 - 0.68 1.9035 times
Thu 23 October 2025 0.66 (4.76%) 0.65 0.65 - 0.72 0.7952 times
Fri 17 October 2025 0.63 (21.15%) 0.54 0.54 - 0.63 1.0256 times
Fri 10 October 2025 0.52 (-27.78%) 0.69 0.52 - 0.70 2.4778 times
Fri 03 October 2025 0.72 (-16.28%) 0.90 0.72 - 0.90 5.5702 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.55 and 0.67

Monthly Target 10.45
Monthly Target 20.53
Monthly Target 30.57
Monthly Target 40.65
Monthly Target 50.69

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 12 December 2025 0.61 (17.31%) 0.52 0.49 - 0.61 0.3843 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.6009 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.0967 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.558 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.5611 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0855 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.3718 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 1.6022 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 0.6413 times
Fri 28 March 2025 5.36 (9.16%) 5.00 5.00 - 6.15 0.0983 times
Fri 28 February 2025 4.91 (-0.61%) 4.76 3.67 - 4.91 0.1036 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.92
150 day DMA 1.2
200 day DMA 2.01

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.530.51
12 day EMA0.540.530.53
20 day EMA0.560.550.55
35 day EMA0.580.580.58
50 day EMA0.630.630.63

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.520.51
12 day SMA0.520.510.51
20 day SMA0.530.530.54
35 day SMA0.570.570.57
50 day SMA0.60.60.61
100 day SMA0.920.930.94
150 day SMA1.21.211.22
200 day SMA2.012.032.05
Back to top | Use Dark Theme