MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.49 and 0.5

Daily Target 10.48
Daily Target 20.48
Daily Target 30.48666666666667
Daily Target 40.49
Daily Target 50.5

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Mon 15 December 2025 0.49 (0%) 0.49 0.48 - 0.49 0.7013 times
Fri 12 December 2025 0.49 (2.08%) 0.47 0.47 - 0.52 1.556 times
Thu 11 December 2025 0.48 (0%) 0.48 0.47 - 0.49 0.8572 times
Wed 10 December 2025 0.48 (2.13%) 0.47 0.47 - 0.48 0.745 times
Tue 09 December 2025 0.47 (-2.08%) 0.48 0.46 - 0.48 1.0625 times
Mon 08 December 2025 0.48 (0%) 0.47 0.46 - 0.49 1.4083 times
Fri 05 December 2025 0.48 (0%) 0.49 0.46 - 0.49 1.34 times
Thu 04 December 2025 0.48 (-2.04%) 0.49 0.48 - 0.49 0.6203 times
Wed 03 December 2025 0.49 (-3.92%) 0.51 0.48 - 0.51 1.2056 times
Tue 02 December 2025 0.51 (2%) 0.50 0.50 - 0.51 0.5038 times
Mon 01 December 2025 0.50 (-3.85%) 0.52 0.50 - 0.52 0.8882 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.49 and 0.5

Weekly Target 10.48
Weekly Target 20.48
Weekly Target 30.48666666666667
Weekly Target 40.49
Weekly Target 50.5

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Mon 15 December 2025 0.49 (0%) 0.49 0.48 - 0.49 0.1774 times
Fri 12 December 2025 0.49 (2.08%) 0.47 0.46 - 0.52 1.4236 times
Fri 05 December 2025 0.48 (-7.69%) 0.52 0.46 - 0.52 1.1527 times
Fri 28 November 2025 0.52 (4%) 0.50 0.50 - 0.52 0.745 times
Fri 21 November 2025 0.50 (-3.85%) 0.53 0.50 - 0.53 0.9195 times
Fri 14 November 2025 0.52 (-1.89%) 0.53 0.50 - 0.54 1.0878 times
Fri 07 November 2025 0.53 (-3.64%) 0.56 0.51 - 0.56 1.0288 times
Fri 31 October 2025 0.55 (1.85%) 0.56 0.54 - 0.59 1.6436 times
Thu 23 October 2025 0.54 (1.89%) 0.53 0.51 - 0.57 0.7741 times
Fri 17 October 2025 0.53 (-1.85%) 0.55 0.50 - 0.55 1.0477 times
Fri 10 October 2025 0.54 (-5.26%) 0.57 0.53 - 0.58 1.6525 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.45 and 0.51

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.49
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Mon 15 December 2025 0.49 (-5.77%) 0.52 0.46 - 0.52 0.5193 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.7131 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.2409 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.4712 times
Fri 29 August 2025 0.60 (-4.76%) 0.63 0.57 - 0.72 1.3121 times
Thu 31 July 2025 0.63 (-12.5%) 0.72 0.61 - 0.74 1.3513 times
Mon 30 June 2025 0.72 (0%) 0.72 0.69 - 0.82 0.9748 times
Fri 30 May 2025 0.72 (-2.7%) 0.74 0.66 - 0.82 0.4663 times
Wed 30 April 2025 0.74 (5.71%) 0.70 0.68 - 0.84 0.5439 times
Fri 28 March 2025 0.70 (-13.58%) 0.80 0.68 - 0.80 0.4072 times
Fri 28 February 2025 0.81 (-21.36%) 0.98 0.68 - 1.02 1.762 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.58
150 day DMA 0.63
200 day DMA 0.66

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.490.490.49
20 day SMA0.50.50.5
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.580.580.58
150 day SMA0.630.630.63
200 day SMA0.660.660.66
Back to top | Use Dark Theme