MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.5 and 0.54

Daily Target 10.47
Daily Target 20.48
Daily Target 30.50666666666667
Daily Target 40.52
Daily Target 50.55

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Thu 12 February 2026 0.50 (2.04%) 0.49 0.49 - 0.53 0.9618 times
Wed 11 February 2026 0.49 (6.52%) 0.46 0.45 - 0.55 2.9293 times
Tue 10 February 2026 0.46 (0%) 0.46 0.45 - 0.46 0.3903 times
Mon 09 February 2026 0.46 (2.22%) 0.46 0.44 - 0.46 0.6234 times
Fri 06 February 2026 0.45 (0%) 0.45 0.44 - 0.46 0.5163 times
Thu 05 February 2026 0.45 (4.65%) 0.44 0.43 - 0.46 1.3966 times
Wed 04 February 2026 0.43 (-2.27%) 0.43 0.43 - 0.44 0.4749 times
Tue 03 February 2026 0.44 (7.32%) 0.42 0.42 - 0.45 1.3367 times
Mon 02 February 2026 0.41 (-2.38%) 0.43 0.41 - 0.43 0.614 times
Sun 01 February 2026 0.42 (2.44%) 0.42 0.41 - 0.43 0.7567 times
Fri 30 January 2026 0.41 (0%) 0.41 0.40 - 0.42 0.7185 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.47 and 0.58

Weekly Target 10.39
Weekly Target 20.44
Weekly Target 30.49666666666667
Weekly Target 40.55
Weekly Target 50.61

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Thu 12 February 2026 0.50 (11.11%) 0.46 0.44 - 0.55 0.9139 times
Fri 06 February 2026 0.45 (9.76%) 0.42 0.41 - 0.46 0.9494 times
Fri 30 January 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 0.6277 times
Fri 23 January 2026 0.42 (-8.7%) 0.47 0.41 - 0.49 1.0892 times
Fri 16 January 2026 0.46 (12.2%) 0.41 0.40 - 0.55 1.7942 times
Fri 09 January 2026 0.41 (-4.65%) 0.43 0.40 - 0.44 0.6426 times
Fri 02 January 2026 0.43 (0%) 0.44 0.42 - 0.47 1.065 times
Fri 26 December 2025 0.43 (-4.44%) 0.46 0.38 - 0.47 1.0137 times
Fri 19 December 2025 0.45 (-8.16%) 0.49 0.42 - 0.49 0.9894 times
Fri 12 December 2025 0.49 (2.08%) 0.47 0.46 - 0.52 0.9149 times
Fri 05 December 2025 0.48 (-7.69%) 0.52 0.46 - 0.52 0.7408 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.46 and 0.6

Monthly Target 10.35
Monthly Target 20.42
Monthly Target 30.48666666666667
Monthly Target 40.56
Monthly Target 50.63

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Thu 12 February 2026 0.50 (21.95%) 0.42 0.41 - 0.55 0.4666 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.181 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.0422 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.6401 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.0589 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.1087 times
Fri 29 August 2025 0.60 (-4.76%) 0.63 0.57 - 0.72 1.1197 times
Thu 31 July 2025 0.63 (-12.5%) 0.72 0.61 - 0.74 1.1531 times
Mon 30 June 2025 0.72 (0%) 0.72 0.69 - 0.82 0.8319 times
Fri 30 May 2025 0.72 (-2.7%) 0.74 0.66 - 0.82 0.3979 times
Wed 30 April 2025 0.74 (5.71%) 0.70 0.68 - 0.84 0.4641 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.49
150 day DMA 0.54
200 day DMA 0.59

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.460.45
12 day EMA0.460.450.44
20 day EMA0.460.460.46
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.460.45
12 day SMA0.440.440.43
20 day SMA0.440.440.44
35 day SMA0.440.430.43
50 day SMA0.450.450.45
100 day SMA0.490.490.5
150 day SMA0.540.550.55
200 day SMA0.590.590.6
Back to top | Use Dark Theme