MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.79 and 0.81

Daily Target 10.77
Daily Target 20.79
Daily Target 30.79333333333333
Daily Target 40.81
Daily Target 50.81

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Thu 25 April 2024 0.80 (3.9%) 0.80 0.78 - 0.80 0.6559 times
Wed 24 April 2024 0.77 (4.05%) 0.74 0.74 - 0.77 0.7624 times
Tue 23 April 2024 0.74 (4.23%) 0.73 0.69 - 0.74 0.8532 times
Mon 22 April 2024 0.71 (4.41%) 0.71 0.66 - 0.71 1.4118 times
Fri 19 April 2024 0.68 (3.03%) 0.65 0.64 - 0.69 0.4358 times
Thu 18 April 2024 0.66 (-2.94%) 0.68 0.65 - 0.70 1.7368 times
Tue 16 April 2024 0.68 (3.03%) 0.63 0.63 - 0.69 1.3423 times
Mon 15 April 2024 0.66 (-4.35%) 0.66 0.66 - 0.66 0.3564 times
Fri 12 April 2024 0.69 (-4.17%) 0.75 0.69 - 0.75 2.1864 times
Wed 10 April 2024 0.72 (4.35%) 0.72 0.72 - 0.72 0.259 times
Tue 09 April 2024 0.69 (4.55%) 0.69 0.69 - 0.69 0.2978 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.73 and 0.87

Weekly Target 10.61
Weekly Target 20.71
Weekly Target 30.75333333333333
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Thu 25 April 2024 0.80 (17.65%) 0.71 0.66 - 0.80 2.1095 times
Fri 19 April 2024 0.68 (-1.45%) 0.66 0.63 - 0.70 2.2172 times
Fri 12 April 2024 0.69 (9.52%) 0.66 0.66 - 0.75 1.6469 times
Fri 05 April 2024 0.63 (12.5%) 0.54 0.54 - 0.63 1.688 times
Thu 28 March 2024 0.56 (-12.5%) 0.61 0.56 - 0.61 0.4439 times
Fri 22 March 2024 0.64 (-18.99%) 0.77 0.64 - 0.77 0.4329 times
Fri 15 March 2024 0.79 (-5.95%) 0.83 0.79 - 0.83 0.1173 times
Thu 07 March 2024 0.84 (-4.55%) 0.87 0.84 - 0.87 0.2051 times
Sat 02 March 2024 0.88 (-6.38%) 0.93 0.88 - 0.93 0.3087 times
Fri 23 February 2024 0.94 (-6%) 0.98 0.94 - 0.98 0.8305 times
Fri 16 February 2024 1.00 (3.09%) 1.01 1.00 - 1.06 1.7725 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.67 and 0.93

Monthly Target 10.45
Monthly Target 20.63
Monthly Target 30.71333333333333
Monthly Target 40.89
Monthly Target 50.97

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Thu 25 April 2024 0.80 (42.86%) 0.54 0.54 - 0.80 1.8273 times
Thu 28 March 2024 0.56 (-37.78%) 0.89 0.56 - 0.89 0.2961 times
Thu 29 February 2024 0.90 (18.42%) 0.77 0.77 - 1.06 1.3481 times
Wed 31 January 2024 0.76 (0%) 0.75 0.72 - 0.80 1.2457 times
Fri 29 December 2023 0.76 (26.67%) 0.61 0.55 - 0.78 1.9947 times
Thu 30 November 2023 0.60 (33.33%) 0.43 0.41 - 0.60 1.0025 times
Tue 31 October 2023 0.45 (-16.67%) 0.55 0.45 - 0.57 1.3818 times
Fri 29 September 2023 0.54 (86.21%) 0.30 0.30 - 0.54 0.2409 times
Thu 31 August 2023 0.29 (20.83%) 0.24 0.19 - 0.29 0.5211 times
Mon 31 July 2023 0.24 (-14.29%) 0.29 0.23 - 0.33 0.1418 times
Fri 30 June 2023 0.28 (-12.5%) 0.31 0.28 - 0.32 0.0511 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.71
20 day DMA 0.66
35 day DMA 0.71
50 day DMA 0.79
100 day DMA 0.75
150 day DMA 0.67
200 day DMA 0.57

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.720.7
12 day EMA0.710.690.68
20 day EMA0.710.70.69
35 day EMA0.740.740.74
50 day EMA0.80.80.8

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.710.69
12 day SMA0.710.690.68
20 day SMA0.660.650.64
35 day SMA0.710.720.72
50 day SMA0.790.790.8
100 day SMA0.750.750.75
150 day SMA0.670.670.67
200 day SMA0.570.570.57
Back to top | Use Dark Theme