MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd
Strong Daily Stock price targets for MonotypeInd 505343 are 0.44 and 0.48
| Daily Target 1 | 0.43 |
| Daily Target 2 | 0.45 |
| Daily Target 3 | 0.47 |
| Daily Target 4 | 0.49 |
| Daily Target 5 | 0.51 |
Daily price and volume Monotype Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.47 (-2.08%) | 0.48 | 0.45 - 0.49 | 1.7291 times | Wed 17 December 2025 | 0.48 (-2.04%) | 0.49 | 0.47 - 0.49 | 0.5432 times | Tue 16 December 2025 | 0.49 (0%) | 0.49 | 0.48 - 0.49 | 0.3941 times | Mon 15 December 2025 | 0.49 (0%) | 0.49 | 0.48 - 0.49 | 0.6705 times | Fri 12 December 2025 | 0.49 (2.08%) | 0.47 | 0.47 - 0.52 | 1.4877 times | Thu 11 December 2025 | 0.48 (0%) | 0.48 | 0.47 - 0.49 | 0.8195 times | Wed 10 December 2025 | 0.48 (2.13%) | 0.47 | 0.47 - 0.48 | 0.7123 times | Tue 09 December 2025 | 0.47 (-2.08%) | 0.48 | 0.46 - 0.48 | 1.0159 times | Mon 08 December 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.49 | 1.3465 times | Fri 05 December 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.49 | 1.2812 times | Thu 04 December 2025 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.49 | 0.5931 times |
Weekly price and charts MonotypeInd
Strong weekly Stock price targets for MonotypeInd 505343 are 0.44 and 0.48
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.47 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.51 |
Weekly price and volumes for Monotype Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.47 (-4.08%) | 0.49 | 0.45 - 0.49 | 0.8245 times | Fri 12 December 2025 | 0.49 (2.08%) | 0.47 | 0.46 - 0.52 | 1.3298 times | Fri 05 December 2025 | 0.48 (-7.69%) | 0.52 | 0.46 - 0.52 | 1.0768 times | Fri 28 November 2025 | 0.52 (4%) | 0.50 | 0.50 - 0.52 | 0.6959 times | Fri 21 November 2025 | 0.50 (-3.85%) | 0.53 | 0.50 - 0.53 | 0.8589 times | Fri 14 November 2025 | 0.52 (-1.89%) | 0.53 | 0.50 - 0.54 | 1.0161 times | Fri 07 November 2025 | 0.53 (-3.64%) | 0.56 | 0.51 - 0.56 | 0.961 times | Fri 31 October 2025 | 0.55 (1.85%) | 0.56 | 0.54 - 0.59 | 1.5353 times | Thu 23 October 2025 | 0.54 (1.89%) | 0.53 | 0.51 - 0.57 | 0.7231 times | Fri 17 October 2025 | 0.53 (-1.85%) | 0.55 | 0.50 - 0.55 | 0.9787 times | Fri 10 October 2025 | 0.54 (-5.26%) | 0.57 | 0.53 - 0.58 | 1.5436 times |
Monthly price and charts MonotypeInd
Strong monthly Stock price targets for MonotypeInd 505343 are 0.43 and 0.5
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.48 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Monotype Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.47 (-9.62%) | 0.52 | 0.45 - 0.52 | 0.6438 times | Fri 28 November 2025 | 0.52 (-5.45%) | 0.56 | 0.50 - 0.56 | 0.7037 times | Fri 31 October 2025 | 0.55 (0%) | 0.57 | 0.50 - 0.60 | 1.2246 times | Tue 30 September 2025 | 0.55 (-8.33%) | 0.61 | 0.46 - 0.66 | 2.4387 times | Fri 29 August 2025 | 0.60 (-4.76%) | 0.63 | 0.57 - 0.72 | 1.2949 times | Thu 31 July 2025 | 0.63 (-12.5%) | 0.72 | 0.61 - 0.74 | 1.3335 times | Mon 30 June 2025 | 0.72 (0%) | 0.72 | 0.69 - 0.82 | 0.962 times | Fri 30 May 2025 | 0.72 (-2.7%) | 0.74 | 0.66 - 0.82 | 0.4602 times | Wed 30 April 2025 | 0.74 (5.71%) | 0.70 | 0.68 - 0.84 | 0.5367 times | Fri 28 March 2025 | 0.70 (-13.58%) | 0.80 | 0.68 - 0.80 | 0.4018 times | Fri 28 February 2025 | 0.81 (-21.36%) | 0.98 | 0.68 - 1.02 | 1.7389 times |
Indicator Analysis of MonotypeInd
Please login to view indicator analysis. or View indicator analysis of MonotypeInd 505343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
| DMA period | DMA value |
| 5 day DMA | 0.48 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.52 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.62 |
| 200 day DMA | 0.65 |
EMA (exponential moving average) of Monotype Ind 505343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.48 | 0.48 |
| 12 day EMA | 0.5 | 0.5 | 0.5 |
| 20 day EMA | 0.52 | 0.52 | 0.52 |
| 35 day EMA | 0.54 | 0.54 | 0.54 |
| 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Monotype Ind 505343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.48 | 0.49 | 0.49 |
| 12 day SMA | 0.48 | 0.49 | 0.49 |
| 20 day SMA | 0.49 | 0.49 | 0.49 |
| 35 day SMA | 0.51 | 0.51 | 0.51 |
| 50 day SMA | 0.52 | 0.52 | 0.52 |
| 100 day SMA | 0.57 | 0.57 | 0.57 |
| 150 day SMA | 0.62 | 0.63 | 0.63 |
| 200 day SMA | 0.65 | 0.66 | 0.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
