MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.48 and 0.53

Daily Target 10.44
Daily Target 20.47
Daily Target 30.49333333333333
Daily Target 40.52
Daily Target 50.54

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Fri 12 December 2025 0.49 (2.08%) 0.47 0.47 - 0.52 1.5274 times
Thu 11 December 2025 0.48 (0%) 0.48 0.47 - 0.49 0.8414 times
Wed 10 December 2025 0.48 (2.13%) 0.47 0.47 - 0.48 0.7313 times
Tue 09 December 2025 0.47 (-2.08%) 0.48 0.46 - 0.48 1.043 times
Mon 08 December 2025 0.48 (0%) 0.47 0.46 - 0.49 1.3824 times
Fri 05 December 2025 0.48 (0%) 0.49 0.46 - 0.49 1.3154 times
Thu 04 December 2025 0.48 (-2.04%) 0.49 0.48 - 0.49 0.6089 times
Wed 03 December 2025 0.49 (-3.92%) 0.51 0.48 - 0.51 1.1835 times
Tue 02 December 2025 0.51 (2%) 0.50 0.50 - 0.51 0.4946 times
Mon 01 December 2025 0.50 (-3.85%) 0.52 0.50 - 0.52 0.8719 times
Fri 28 November 2025 0.52 (4%) 0.51 0.50 - 0.52 0.6173 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.48 and 0.54

Weekly Target 10.43
Weekly Target 20.46
Weekly Target 30.49
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Fri 12 December 2025 0.49 (2.08%) 0.47 0.46 - 0.52 1.2406 times
Fri 05 December 2025 0.48 (-7.69%) 0.52 0.46 - 0.52 1.0045 times
Fri 28 November 2025 0.52 (4%) 0.50 0.50 - 0.52 0.6492 times
Fri 21 November 2025 0.50 (-3.85%) 0.53 0.50 - 0.53 0.8013 times
Fri 14 November 2025 0.52 (-1.89%) 0.53 0.50 - 0.54 0.948 times
Fri 07 November 2025 0.53 (-3.64%) 0.56 0.51 - 0.56 0.8966 times
Fri 31 October 2025 0.55 (1.85%) 0.56 0.54 - 0.59 1.4323 times
Thu 23 October 2025 0.54 (1.89%) 0.53 0.51 - 0.57 0.6745 times
Fri 17 October 2025 0.53 (-1.85%) 0.55 0.50 - 0.55 0.9131 times
Fri 10 October 2025 0.54 (-5.26%) 0.57 0.53 - 0.58 1.4401 times
Fri 03 October 2025 0.57 (14%) 0.52 0.46 - 0.60 2.2436 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.45 and 0.51

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.49
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Fri 12 December 2025 0.49 (-5.77%) 0.52 0.46 - 0.52 0.4875 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.7155 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.2451 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.4794 times
Fri 29 August 2025 0.60 (-4.76%) 0.63 0.57 - 0.72 1.3165 times
Thu 31 July 2025 0.63 (-12.5%) 0.72 0.61 - 0.74 1.3558 times
Mon 30 June 2025 0.72 (0%) 0.72 0.69 - 0.82 0.9781 times
Fri 30 May 2025 0.72 (-2.7%) 0.74 0.66 - 0.82 0.4678 times
Wed 30 April 2025 0.74 (5.71%) 0.70 0.68 - 0.84 0.5457 times
Fri 28 March 2025 0.70 (-13.58%) 0.80 0.68 - 0.80 0.4085 times
Fri 28 February 2025 0.81 (-21.36%) 0.98 0.68 - 1.02 1.7679 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.58
150 day DMA 0.63
200 day DMA 0.66

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.550.550.55
50 day EMA0.530.530.53

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.490.490.49
20 day SMA0.50.50.5
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.580.580.58
150 day SMA0.630.630.63
200 day SMA0.660.660.67
Back to top | Use Dark Theme