MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd
Strong Daily Stock price targets for MonotypeInd 505343 are 0.9 and 0.9
Daily Target 1 | 0.9 |
Daily Target 2 | 0.9 |
Daily Target 3 | 0.9 |
Daily Target 4 | 0.9 |
Daily Target 5 | 0.9 |
Daily price and volume Monotype Ind
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.90 (-1.1%) | 0.90 | 0.90 - 0.90 | 1.4937 times | Thu 25 July 2024 | 0.91 (-1.09%) | 0.91 | 0.91 - 0.91 | 1.101 times | Wed 24 July 2024 | 0.92 (-1.08%) | 0.92 | 0.92 - 0.92 | 0.7167 times | Tue 23 July 2024 | 0.93 (-1.06%) | 0.93 | 0.93 - 0.93 | 1.2019 times | Mon 22 July 2024 | 0.94 (-1.05%) | 0.94 | 0.94 - 0.94 | 0.9239 times | Fri 19 July 2024 | 0.95 (-1.04%) | 0.95 | 0.95 - 0.95 | 0.5643 times | Thu 18 July 2024 | 0.96 (-1.03%) | 0.96 | 0.96 - 0.96 | 0.8218 times | Tue 16 July 2024 | 0.97 (-1.02%) | 0.97 | 0.97 - 0.97 | 0.8087 times | Mon 15 July 2024 | 0.98 (-2%) | 0.98 | 0.98 - 0.98 | 1.2267 times | Fri 12 July 2024 | 1.00 (-1.96%) | 1.00 | 1.00 - 1.00 | 1.1413 times | Thu 11 July 2024 | 1.02 (-1.92%) | 1.02 | 1.02 - 1.02 | 0.7654 times |
Weekly price and charts MonotypeInd
Strong weekly Stock price targets for MonotypeInd 505343 are 0.88 and 0.92
Weekly Target 1 | 0.87 |
Weekly Target 2 | 0.89 |
Weekly Target 3 | 0.91333333333333 |
Weekly Target 4 | 0.93 |
Weekly Target 5 | 0.95 |
Weekly price and volumes for Monotype Ind
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.90 (-5.26%) | 0.94 | 0.90 - 0.94 | 0.2579 times | Fri 19 July 2024 | 0.95 (-5%) | 0.98 | 0.95 - 0.98 | 0.1623 times | Fri 12 July 2024 | 1.00 (-9.09%) | 1.08 | 1.00 - 1.08 | 0.2759 times | Fri 05 July 2024 | 1.10 (17.02%) | 0.97 | 0.93 - 1.12 | 2.559 times | Fri 28 June 2024 | 0.94 (-2.08%) | 1.02 | 0.89 - 1.03 | 1.4274 times | Fri 21 June 2024 | 0.96 (-2.04%) | 1.03 | 0.95 - 1.06 | 1.7998 times | Fri 14 June 2024 | 0.98 (0%) | 1.00 | 0.96 - 1.05 | 1.0523 times | Fri 07 June 2024 | 0.98 (0%) | 1.02 | 0.95 - 1.07 | 1.3354 times | Fri 31 May 2024 | 0.98 (24.05%) | 0.81 | 0.78 - 0.98 | 0.6352 times | Fri 24 May 2024 | 0.79 (1.28%) | 0.80 | 0.73 - 0.81 | 0.4947 times | Sat 18 May 2024 | 0.78 (0%) | 0.80 | 0.75 - 0.86 | 0.5016 times |
Monthly price and charts MonotypeInd
Strong monthly Stock price targets for MonotypeInd 505343 are 0.79 and 1.01
Monthly Target 1 | 0.75 |
Monthly Target 2 | 0.83 |
Monthly Target 3 | 0.97333333333333 |
Monthly Target 4 | 1.05 |
Monthly Target 5 | 1.19 |
Monthly price and volumes Monotype Ind
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.90 (-4.26%) | 0.97 | 0.90 - 1.12 | 1.708 times | Fri 28 June 2024 | 0.94 (-4.08%) | 1.02 | 0.89 - 1.07 | 2.9461 times | Fri 31 May 2024 | 0.98 (16.67%) | 0.85 | 0.70 - 0.98 | 1.1697 times | Tue 30 April 2024 | 0.84 (50%) | 0.54 | 0.54 - 0.92 | 0.9873 times | Thu 28 March 2024 | 0.56 (-37.78%) | 0.89 | 0.56 - 0.89 | 0.1299 times | Thu 29 February 2024 | 0.90 (18.42%) | 0.77 | 0.77 - 1.06 | 0.5914 times | Wed 31 January 2024 | 0.76 (0%) | 0.75 | 0.72 - 0.80 | 0.5465 times | Fri 29 December 2023 | 0.76 (26.67%) | 0.61 | 0.55 - 0.78 | 0.8751 times | Thu 30 November 2023 | 0.60 (33.33%) | 0.43 | 0.41 - 0.60 | 0.4398 times | Tue 31 October 2023 | 0.45 (-16.67%) | 0.55 | 0.45 - 0.57 | 0.6062 times | Fri 29 September 2023 | 0.54 (86.21%) | 0.30 | 0.30 - 0.54 | 0.1057 times |
Indicator Analysis of MonotypeInd
Please login to view indicator analysis. or View indicator analysis of MonotypeInd 505343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
DMA period | DMA value |
5 day DMA | 0.92 |
12 day DMA | 0.96 |
20 day DMA | 0.99 |
35 day DMA | 0.99 |
50 day DMA | 0.95 |
100 day DMA | 0.85 |
150 day DMA | 0.84 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Monotype Ind 505343
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.93 | 0.94 | 0.95 |
12 day EMA | 0.94 | 0.95 | 0.96 |
20 day EMA | 0.95 | 0.96 | 0.97 |
35 day EMA | 0.97 | 0.97 | 0.97 |
50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Monotype Ind 505343
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.92 | 0.93 | 0.94 |
12 day SMA | 0.96 | 0.97 | 0.99 |
20 day SMA | 0.99 | 0.99 | 1 |
35 day SMA | 0.99 | 0.99 | 0.99 |
50 day SMA | 0.95 | 0.95 | 0.95 |
100 day SMA | 0.85 | 0.85 | 0.85 |
150 day SMA | 0.84 | 0.84 | 0.83 |
200 day SMA | 0.76 | 0.76 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.