MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.74 and 0.74

Daily Target 10.74
Daily Target 20.74
Daily Target 30.74
Daily Target 40.74
Daily Target 50.74

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Fri 04 April 2025 0.74 (2.78%) 0.74 0.74 - 0.74 0.5488 times
Wed 02 April 2025 0.72 (1.41%) 0.72 0.72 - 0.72 0.2354 times
Tue 01 April 2025 0.71 (1.43%) 0.70 0.70 - 0.71 0.8043 times
Fri 28 March 2025 0.70 (2.94%) 0.70 0.70 - 0.70 0.7568 times
Wed 26 March 2025 0.68 (-1.45%) 0.69 0.68 - 0.69 0.6716 times
Tue 25 March 2025 0.69 (-1.43%) 0.70 0.69 - 0.70 0.6948 times
Mon 24 March 2025 0.70 (-1.41%) 0.72 0.70 - 0.72 2.3968 times
Fri 21 March 2025 0.71 (1.43%) 0.71 0.71 - 0.71 0.9295 times
Thu 20 March 2025 0.70 (1.45%) 0.69 0.69 - 0.70 1.6674 times
Wed 19 March 2025 0.69 (-1.43%) 0.69 0.69 - 0.69 1.2946 times
Tue 18 March 2025 0.70 (-1.41%) 0.70 0.70 - 0.70 1.2358 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.72 and 0.76

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.72666666666667
Weekly Target 40.75
Weekly Target 50.77

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Fri 04 April 2025 0.74 (5.71%) 0.70 0.70 - 0.74 0.1462 times
Fri 28 March 2025 0.70 (-1.41%) 0.72 0.68 - 0.72 0.416 times
Fri 21 March 2025 0.71 (-1.39%) 0.71 0.69 - 0.71 0.579 times
Thu 13 March 2025 0.72 (-5.26%) 0.75 0.72 - 0.75 0.2007 times
Fri 07 March 2025 0.76 (-6.17%) 0.80 0.76 - 0.80 0.3495 times
Fri 28 February 2025 0.81 (2.53%) 0.82 0.81 - 0.90 1.4713 times
Fri 21 February 2025 0.79 (3.95%) 0.74 0.68 - 0.79 1.0297 times
Fri 14 February 2025 0.76 (-11.63%) 0.90 0.76 - 0.92 1.9111 times
Fri 07 February 2025 0.86 (-16.5%) 0.98 0.78 - 1.02 2.2744 times
Fri 31 January 2025 1.03 (-20.77%) 1.33 1.03 - 1.34 1.6222 times
Fri 24 January 2025 1.30 (3.17%) 1.20 1.09 - 1.30 1.4475 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.72 and 0.76

Monthly Target 10.69
Monthly Target 20.71
Monthly Target 30.72666666666667
Monthly Target 40.75
Monthly Target 50.77

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Fri 04 April 2025 0.74 (5.71%) 0.70 0.70 - 0.74 0.0393 times
Fri 28 March 2025 0.70 (-13.58%) 0.80 0.68 - 0.80 0.4157 times
Fri 28 February 2025 0.81 (-21.36%) 0.98 0.68 - 1.02 1.7987 times
Fri 31 January 2025 1.03 (-43.72%) 1.80 1.03 - 1.80 0.9301 times
Tue 31 December 2024 1.83 (-4.19%) 2.00 1.83 - 2.42 0.7391 times
Fri 29 November 2024 1.91 (103.19%) 0.98 0.96 - 1.91 1.8509 times
Thu 31 October 2024 0.94 (1.08%) 0.97 0.81 - 1.01 0.9873 times
Mon 30 September 2024 0.93 (-4.12%) 0.98 0.87 - 1.01 0.7168 times
Fri 30 August 2024 0.97 (11.49%) 0.86 0.80 - 1.10 1.3843 times
Wed 31 July 2024 0.87 (-7.45%) 0.97 0.87 - 1.12 1.1378 times
Fri 28 June 2024 0.94 (-4.08%) 1.02 0.89 - 1.07 1.8291 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.76
50 day DMA 0.85
100 day DMA 1.3
150 day DMA 1.18
200 day DMA 1.12

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.710.7
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.810.810.82
50 day EMA0.870.880.89

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.7
12 day SMA0.70.70.7
20 day SMA0.720.730.73
35 day SMA0.760.760.76
50 day SMA0.850.860.87
100 day SMA1.31.31.3
150 day SMA1.181.181.18
200 day SMA1.121.131.13
Back to top | Use Dark Theme