MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 2.22 and 2.22

Daily Target 12.22
Daily Target 22.22
Daily Target 32.22
Daily Target 42.22
Daily Target 52.22

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Fri 13 December 2024 2.22 (-1.77%) 2.22 2.22 - 2.22 0.2439 times
Thu 12 December 2024 2.26 (-1.74%) 2.26 2.26 - 2.26 0.262 times
Wed 11 December 2024 2.30 (-1.71%) 2.30 2.30 - 2.30 0.3629 times
Tue 10 December 2024 2.34 (-1.68%) 2.34 2.34 - 2.34 0.8124 times
Mon 09 December 2024 2.38 (-1.65%) 2.38 2.38 - 2.38 2.748 times
Fri 06 December 2024 2.42 (4.76%) 2.42 2.36 - 2.42 2.8276 times
Thu 05 December 2024 2.31 (5%) 2.31 2.31 - 2.31 0.4931 times
Wed 04 December 2024 2.20 (4.76%) 2.20 2.20 - 2.20 0.9248 times
Tue 03 December 2024 2.10 (5%) 2.10 2.10 - 2.10 0.6907 times
Mon 02 December 2024 2.00 (4.71%) 2.00 2.00 - 2.00 0.6346 times
Fri 29 November 2024 1.91 (4.95%) 1.90 1.82 - 1.91 3.8873 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 2.14 and 2.3

Weekly Target 12.11
Weekly Target 22.17
Weekly Target 32.2733333333333
Weekly Target 42.33
Weekly Target 52.43

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Fri 13 December 2024 2.22 (-8.26%) 2.38 2.22 - 2.38 0.8682 times
Fri 06 December 2024 2.42 (26.7%) 2.00 2.00 - 2.42 1.092 times
Fri 29 November 2024 1.91 (25.66%) 1.59 1.59 - 1.91 2.0403 times
Fri 22 November 2024 1.52 (19.69%) 1.33 1.33 - 1.52 0.937 times
Thu 14 November 2024 1.27 (19.81%) 1.10 1.08 - 1.27 1.0536 times
Fri 08 November 2024 1.06 (8.16%) 1.02 0.96 - 1.07 1.4123 times
Fri 01 November 2024 0.98 (11.36%) 0.88 0.84 - 0.98 0.565 times
Fri 25 October 2024 0.88 (-3.3%) 0.93 0.81 - 0.94 0.5831 times
Fri 18 October 2024 0.91 (-5.21%) 1.00 0.90 - 1.01 0.6898 times
Fri 11 October 2024 0.96 (-4.95%) 0.96 0.88 - 0.99 0.7588 times
Thu 03 October 2024 1.01 (13.48%) 0.91 0.87 - 1.01 0.6356 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 2.11 and 2.53

Monthly Target 11.79
Monthly Target 22.01
Monthly Target 32.2133333333333
Monthly Target 42.43
Monthly Target 52.63

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Fri 13 December 2024 2.22 (16.23%) 2.00 2.00 - 2.42 0.6589 times
Fri 29 November 2024 1.91 (103.19%) 0.98 0.96 - 1.91 1.8539 times
Thu 31 October 2024 0.94 (1.08%) 0.97 0.81 - 1.01 0.9889 times
Mon 30 September 2024 0.93 (-4.12%) 0.98 0.87 - 1.01 0.7179 times
Fri 30 August 2024 0.97 (11.49%) 0.86 0.80 - 1.10 1.3865 times
Wed 31 July 2024 0.87 (-7.45%) 0.97 0.87 - 1.12 1.1396 times
Fri 28 June 2024 0.94 (-4.08%) 1.02 0.89 - 1.07 1.8321 times
Fri 31 May 2024 0.98 (16.67%) 0.85 0.70 - 0.98 0.7274 times
Tue 30 April 2024 0.84 (50%) 0.54 0.54 - 0.92 0.614 times
Thu 28 March 2024 0.56 (-37.78%) 0.89 0.56 - 0.89 0.0808 times
Thu 29 February 2024 0.90 (18.42%) 0.77 0.77 - 1.06 0.3678 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.19
20 day DMA 1.91
35 day DMA 1.52
50 day DMA 1.34
100 day DMA 1.14
150 day DMA 1.07
200 day DMA 0.99

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.282.29
12 day EMA2.142.122.1
20 day EMA1.941.911.87
35 day EMA1.691.661.62
50 day EMA1.41.371.33

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.342.35
12 day SMA2.192.152.1
20 day SMA1.911.861.81
35 day SMA1.521.481.44
50 day SMA1.341.321.29
100 day SMA1.141.131.11
150 day SMA1.071.061.05
200 day SMA0.990.990.98
Back to top | Use Dark Theme