MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.7 and 0.73

Daily Target 10.67
Daily Target 20.69
Daily Target 30.7
Daily Target 40.72
Daily Target 50.73

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Mon 12 May 2025 0.71 (4.41%) 0.68 0.68 - 0.71 0.7734 times
Fri 09 May 2025 0.68 (-1.45%) 0.70 0.66 - 0.70 0.8899 times
Thu 08 May 2025 0.69 (-2.82%) 0.71 0.69 - 0.72 0.7551 times
Wed 07 May 2025 0.71 (0%) 0.70 0.68 - 0.72 1.5971 times
Tue 06 May 2025 0.71 (-4.05%) 0.71 0.71 - 0.75 0.8664 times
Mon 05 May 2025 0.74 (0%) 0.74 0.72 - 0.75 0.7797 times
Fri 02 May 2025 0.74 (0%) 0.74 0.72 - 0.74 1.023 times
Wed 30 April 2025 0.74 (-1.33%) 0.74 0.72 - 0.76 0.9989 times
Tue 29 April 2025 0.75 (-1.32%) 0.74 0.73 - 0.76 1.1335 times
Mon 28 April 2025 0.76 (-1.3%) 0.75 0.74 - 0.77 1.1831 times
Fri 25 April 2025 0.77 (-2.53%) 0.79 0.76 - 0.79 1.1416 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.7 and 0.73

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.7
Weekly Target 40.72
Weekly Target 50.73

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Mon 12 May 2025 0.71 (4.41%) 0.68 0.68 - 0.71 0.1713 times
Fri 09 May 2025 0.68 (-8.11%) 0.74 0.66 - 0.75 1.0825 times
Fri 02 May 2025 0.74 (-3.9%) 0.75 0.72 - 0.77 0.9608 times
Fri 25 April 2025 0.77 (-6.1%) 0.82 0.75 - 0.83 1.5081 times
Thu 17 April 2025 0.82 (2.5%) 0.84 0.77 - 0.84 1.6421 times
Fri 11 April 2025 0.80 (8.11%) 0.68 0.68 - 0.80 1.1279 times
Fri 04 April 2025 0.74 (5.71%) 0.70 0.70 - 0.74 0.3821 times
Fri 28 March 2025 0.70 (-1.41%) 0.72 0.68 - 0.72 1.0872 times
Fri 21 March 2025 0.71 (-1.39%) 0.71 0.69 - 0.71 1.5132 times
Thu 13 March 2025 0.72 (-5.26%) 0.75 0.72 - 0.75 0.5247 times
Fri 07 March 2025 0.76 (-6.17%) 0.80 0.76 - 0.80 0.9134 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.64 and 0.73

Monthly Target 10.62
Monthly Target 20.66
Monthly Target 30.70666666666667
Monthly Target 40.75
Monthly Target 50.8

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Mon 12 May 2025 0.71 (-4.05%) 0.74 0.66 - 0.75 0.1599 times
Wed 30 April 2025 0.74 (5.71%) 0.70 0.68 - 0.84 0.5826 times
Fri 28 March 2025 0.70 (-13.58%) 0.80 0.68 - 0.80 0.4361 times
Fri 28 February 2025 0.81 (-21.36%) 0.98 0.68 - 1.02 1.8874 times
Fri 31 January 2025 1.03 (-43.72%) 1.80 1.03 - 1.80 0.9759 times
Tue 31 December 2024 1.83 (-4.19%) 2.00 1.83 - 2.42 0.7755 times
Fri 29 November 2024 1.91 (103.19%) 0.98 0.96 - 1.91 1.9421 times
Thu 31 October 2024 0.94 (1.08%) 0.97 0.81 - 1.01 1.0359 times
Mon 30 September 2024 0.93 (-4.12%) 0.98 0.87 - 1.01 0.7521 times
Fri 30 August 2024 0.97 (11.49%) 0.86 0.80 - 1.10 1.4525 times
Wed 31 July 2024 0.87 (-7.45%) 0.97 0.87 - 1.12 1.1939 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.73
20 day DMA 0.76
35 day DMA 0.74
50 day DMA 0.75
100 day DMA 1.14
150 day DMA 1.15
200 day DMA 1.1

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.72
12 day EMA0.730.730.74
20 day EMA0.740.740.75
35 day EMA0.760.760.76
50 day EMA0.760.760.76

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.72
12 day SMA0.730.740.75
20 day SMA0.760.760.76
35 day SMA0.740.740.74
50 day SMA0.750.750.75
100 day SMA1.141.161.17
150 day SMA1.151.151.15
200 day SMA1.11.11.1
Back to top | Use Dark Theme