MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.71 and 0.72

Daily Target 10.7
Daily Target 20.7
Daily Target 30.70666666666667
Daily Target 40.71
Daily Target 50.72

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Mon 09 June 2025 0.71 (0%) 0.70 0.70 - 0.71 1.4991 times
Fri 06 June 2025 0.71 (-1.39%) 0.71 0.71 - 0.71 0.9707 times
Thu 05 June 2025 0.72 (-1.37%) 0.72 0.72 - 0.72 0.6216 times
Wed 04 June 2025 0.73 (-1.35%) 0.74 0.73 - 0.74 1.1258 times
Tue 03 June 2025 0.74 (1.37%) 0.74 0.74 - 0.74 0.4824 times
Mon 02 June 2025 0.73 (1.39%) 0.72 0.72 - 0.73 1.2772 times
Fri 30 May 2025 0.72 (1.41%) 0.70 0.70 - 0.72 1.9103 times
Thu 29 May 2025 0.71 (-1.39%) 0.71 0.71 - 0.71 1.0516 times
Wed 28 May 2025 0.72 (-1.37%) 0.72 0.72 - 0.72 0.5828 times
Tue 27 May 2025 0.73 (-1.35%) 0.73 0.73 - 0.73 0.4785 times
Mon 26 May 2025 0.74 (-1.33%) 0.74 0.74 - 0.74 0.5505 times

 Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.71 and 0.72

Weekly Target 10.7
Weekly Target 20.7
Weekly Target 30.70666666666667
Weekly Target 40.71
Weekly Target 50.72

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Mon 09 June 2025 0.71 (0%) 0.70 0.70 - 0.71 0.3131 times
Fri 06 June 2025 0.71 (-1.39%) 0.72 0.71 - 0.74 0.9352 times
Fri 30 May 2025 0.72 (-4%) 0.74 0.70 - 0.74 0.9552 times
Fri 23 May 2025 0.75 (-6.25%) 0.79 0.75 - 0.79 0.5322 times
Fri 16 May 2025 0.80 (17.65%) 0.68 0.68 - 0.82 1.5237 times
Fri 09 May 2025 0.68 (-8.11%) 0.74 0.66 - 0.75 0.983 times
Fri 02 May 2025 0.74 (-3.9%) 0.75 0.72 - 0.77 0.8725 times
Fri 25 April 2025 0.77 (-6.1%) 0.82 0.75 - 0.83 1.3695 times
Thu 17 April 2025 0.82 (2.5%) 0.84 0.77 - 0.84 1.4912 times
Fri 11 April 2025 0.80 (8.11%) 0.68 0.68 - 0.80 1.0243 times
Fri 04 April 2025 0.74 (5.71%) 0.70 0.70 - 0.74 0.347 times

 weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.69 and 0.73

Monthly Target 10.68
Monthly Target 20.69
Monthly Target 30.71666666666667
Monthly Target 40.73
Monthly Target 50.76

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Mon 09 June 2025 0.71 (-1.39%) 0.72 0.70 - 0.74 0.1643 times
Fri 30 May 2025 0.72 (-2.7%) 0.74 0.66 - 0.82 0.5528 times
Wed 30 April 2025 0.74 (5.71%) 0.70 0.68 - 0.84 0.6448 times
Fri 28 March 2025 0.70 (-13.58%) 0.80 0.68 - 0.80 0.4827 times
Fri 28 February 2025 0.81 (-21.36%) 0.98 0.68 - 1.02 2.0888 times
Fri 31 January 2025 1.03 (-43.72%) 1.80 1.03 - 1.80 1.0801 times
Tue 31 December 2024 1.83 (-4.19%) 2.00 1.83 - 2.42 0.8583 times
Fri 29 November 2024 1.91 (103.19%) 0.98 0.96 - 1.91 2.1494 times
Thu 31 October 2024 0.94 (1.08%) 0.97 0.81 - 1.01 1.1465 times
Mon 30 September 2024 0.93 (-4.12%) 0.98 0.87 - 1.01 0.8324 times
Fri 30 August 2024 0.97 (11.49%) 0.86 0.80 - 1.10 1.6076 times

 monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.75
35 day DMA 0.75
50 day DMA 0.74
100 day DMA 0.88
150 day DMA 1.13
200 day DMA 1.08

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.73
12 day EMA0.740.740.74
20 day EMA0.750.750.75
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.730.730.74
20 day SMA0.750.750.74
35 day SMA0.750.750.75
50 day SMA0.740.740.74
100 day SMA0.880.890.9
150 day SMA1.131.131.13
200 day SMA1.081.081.08
Back to top | Use Dark Theme