MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.97 and 0.97

Daily Target 10.97
Daily Target 20.97
Daily Target 30.97
Daily Target 40.97
Daily Target 50.97

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Fri 06 September 2024 0.97 (-1.02%) 0.97 0.97 - 0.97 0.3637 times
Thu 05 September 2024 0.98 (-2%) 1.01 0.98 - 1.01 0.7575 times
Wed 04 September 2024 1.00 (1.01%) 1.00 1.00 - 1.00 2.0565 times
Tue 03 September 2024 0.99 (1.02%) 0.99 0.99 - 0.99 1.3027 times
Mon 02 September 2024 0.98 (1.03%) 0.98 0.98 - 0.98 2.2285 times
Fri 30 August 2024 0.97 (-1.02%) 0.97 0.97 - 0.97 0.4033 times
Thu 29 August 2024 0.98 (-2%) 0.98 0.98 - 0.98 0.4218 times
Wed 28 August 2024 1.00 (-1.96%) 1.00 1.00 - 1.00 0.6438 times
Tue 27 August 2024 1.02 (-1.92%) 1.02 1.02 - 1.02 0.6307 times
Mon 26 August 2024 1.04 (-1.89%) 1.04 1.04 - 1.04 1.1916 times
Fri 23 August 2024 1.06 (-1.85%) 1.06 1.06 - 1.06 1.1319 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.95 and 0.99

Weekly Target 10.94
Weekly Target 20.96
Weekly Target 30.98333333333333
Weekly Target 41
Weekly Target 51.02

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Fri 06 September 2024 0.97 (0%) 0.98 0.97 - 1.01 1.0708 times
Fri 30 August 2024 0.97 (-8.49%) 1.04 0.97 - 1.04 0.5253 times
Fri 23 August 2024 1.06 (10.42%) 1.00 1.00 - 1.10 2.5567 times
Fri 16 August 2024 0.96 (20%) 0.81 0.81 - 0.96 0.9794 times
Fri 09 August 2024 0.80 (-5.88%) 0.84 0.80 - 0.84 0.6323 times
Fri 02 August 2024 0.85 (-5.56%) 0.89 0.85 - 0.89 0.4812 times
Fri 26 July 2024 0.90 (-5.26%) 0.94 0.90 - 0.94 0.2975 times
Fri 19 July 2024 0.95 (-5%) 0.98 0.95 - 0.98 0.1872 times
Fri 12 July 2024 1.00 (-9.09%) 1.08 1.00 - 1.08 0.3182 times
Fri 05 July 2024 1.10 (17.02%) 0.97 0.93 - 1.12 2.9514 times
Fri 28 June 2024 0.94 (-2.08%) 1.02 0.89 - 1.03 1.6463 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.95 and 0.99

Monthly Target 10.94
Monthly Target 20.96
Monthly Target 30.98333333333333
Monthly Target 41
Monthly Target 51.02

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Fri 06 September 2024 0.97 (0%) 0.98 0.97 - 1.01 0.413 times
Fri 30 August 2024 0.97 (11.49%) 0.86 0.80 - 1.10 1.8903 times
Wed 31 July 2024 0.87 (-7.45%) 0.97 0.87 - 1.12 1.5537 times
Fri 28 June 2024 0.94 (-4.08%) 1.02 0.89 - 1.07 2.4977 times
Fri 31 May 2024 0.98 (16.67%) 0.85 0.70 - 0.98 0.9916 times
Tue 30 April 2024 0.84 (50%) 0.54 0.54 - 0.92 0.837 times
Thu 28 March 2024 0.56 (-37.78%) 0.89 0.56 - 0.89 0.1101 times
Thu 29 February 2024 0.90 (18.42%) 0.77 0.77 - 1.06 0.5014 times
Wed 31 January 2024 0.76 (0%) 0.75 0.72 - 0.80 0.4633 times
Fri 29 December 2023 0.76 (26.67%) 0.61 0.55 - 0.78 0.7419 times
Thu 30 November 2023 0.60 (33.33%) 0.43 0.41 - 0.60 0.3729 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.01
20 day DMA 0.98
35 day DMA 0.94
50 day DMA 0.96
100 day DMA 0.91
150 day DMA 0.88
200 day DMA 0.83

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.990.99
12 day EMA0.990.990.99
20 day EMA0.970.970.97
35 day EMA0.970.970.97
50 day EMA0.960.960.96

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA1.011.021.02
20 day SMA0.980.970.97
35 day SMA0.940.940.94
50 day SMA0.960.960.96
100 day SMA0.910.910.9
150 day SMA0.880.880.87
200 day SMA0.830.820.82
Back to top | Use Dark Theme