MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.97 and 1.03

Daily Target 10.93
Daily Target 20.96
Daily Target 30.98666666666667
Daily Target 41.02
Daily Target 51.05

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Thu 20 June 2024 1.00 (1.01%) 1.00 0.95 - 1.01 1.3456 times
Wed 19 June 2024 0.99 (-4.81%) 1.05 0.99 - 1.05 1.1173 times
Tue 18 June 2024 1.04 (6.12%) 1.03 0.96 - 1.06 2.4407 times
Fri 14 June 2024 0.98 (0%) 1.03 0.96 - 1.03 0.7115 times
Thu 13 June 2024 0.98 (-2.97%) 1.03 0.96 - 1.03 0.7115 times
Wed 12 June 2024 1.01 (1%) 1.04 0.97 - 1.04 0.5606 times
Tue 11 June 2024 1.00 (-0.99%) 1.03 0.96 - 1.05 0.8713 times
Mon 10 June 2024 1.01 (3.06%) 1.00 0.97 - 1.02 0.7743 times
Fri 07 June 2024 0.98 (-3.92%) 1.04 0.97 - 1.06 0.6189 times
Thu 06 June 2024 1.02 (0%) 1.04 1.00 - 1.07 0.8483 times
Wed 05 June 2024 1.02 (3.03%) 1.03 0.95 - 1.03 0.9014 times

 Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.92 and 1.03

Weekly Target 10.89
Weekly Target 20.95
Weekly Target 31.0033333333333
Weekly Target 41.06
Weekly Target 51.11

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Thu 20 June 2024 1.00 (2.04%) 1.03 0.95 - 1.06 1.9597 times
Fri 14 June 2024 0.98 (0%) 1.00 0.96 - 1.05 1.4504 times
Fri 07 June 2024 0.98 (0%) 1.02 0.95 - 1.07 1.8405 times
Fri 31 May 2024 0.98 (24.05%) 0.81 0.78 - 0.98 0.8755 times
Fri 24 May 2024 0.79 (1.28%) 0.80 0.73 - 0.81 0.6819 times
Sat 18 May 2024 0.78 (0%) 0.80 0.75 - 0.86 0.6913 times
Fri 10 May 2024 0.78 (2.63%) 0.76 0.70 - 0.85 0.5978 times
Fri 03 May 2024 0.76 (-9.52%) 0.88 0.76 - 0.92 0.5948 times
Fri 26 April 2024 0.84 (23.53%) 0.71 0.66 - 0.84 0.6988 times
Fri 19 April 2024 0.68 (-1.45%) 0.66 0.63 - 0.70 0.6094 times
Fri 12 April 2024 0.69 (9.52%) 0.66 0.66 - 0.75 0.4526 times

 weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.92 and 1.04

Monthly Target 10.89
Monthly Target 20.94
Monthly Target 31.0066666666667
Monthly Target 41.06
Monthly Target 51.13

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Thu 20 June 2024 1.00 (2.04%) 1.02 0.95 - 1.07 2.6829 times
Fri 31 May 2024 0.98 (16.67%) 0.85 0.70 - 0.98 1.57 times
Tue 30 April 2024 0.84 (50%) 0.54 0.54 - 0.92 1.3252 times
Thu 28 March 2024 0.56 (-37.78%) 0.89 0.56 - 0.89 0.1744 times
Thu 29 February 2024 0.90 (18.42%) 0.77 0.77 - 1.06 0.7938 times
Wed 31 January 2024 0.76 (0%) 0.75 0.72 - 0.80 0.7335 times
Fri 29 December 2023 0.76 (26.67%) 0.61 0.55 - 0.78 1.1745 times
Thu 30 November 2023 0.60 (33.33%) 0.43 0.41 - 0.60 0.5903 times
Tue 31 October 2023 0.45 (-16.67%) 0.55 0.45 - 0.57 0.8137 times
Fri 29 September 2023 0.54 (86.21%) 0.30 0.30 - 0.54 0.1418 times
Thu 31 August 2023 0.29 (20.83%) 0.24 0.19 - 0.29 0.3068 times

 monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 1
12 day DMA 1
20 day DMA 0.96
35 day DMA 0.88
50 day DMA 0.84
100 day DMA 0.83
150 day DMA 0.77
200 day DMA 0.69

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA111.01
12 day EMA0.990.990.99
20 day EMA0.950.940.94
35 day EMA0.910.90.89
50 day EMA0.850.840.83

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA111
12 day SMA111
20 day SMA0.960.940.93
35 day SMA0.880.880.87
50 day SMA0.840.830.82
100 day SMA0.830.820.82
150 day SMA0.770.770.76
200 day SMA0.690.690.68
Back to top | Use Dark Theme