MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.38 and 0.4

Daily Target 10.38
Daily Target 20.38
Daily Target 30.39666666666667
Daily Target 40.4
Daily Target 50.42

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Fri 05 June 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 0.3948 times
Thu 04 June 2026 0.40 (0%) 0.40 0.39 - 0.41 0.7109 times
Wed 03 June 2026 0.40 (0%) 0.41 0.40 - 0.41 1.1987 times
Tue 02 June 2026 0.40 (-4.76%) 0.42 0.39 - 0.44 2.7339 times
Mon 01 June 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 1.2711 times
Fri 29 May 2026 0.43 (-2.27%) 0.44 0.43 - 0.47 0.8664 times
Wed 27 May 2026 0.44 (2.33%) 0.44 0.43 - 0.47 0.9132 times
Tue 26 May 2026 0.43 (0%) 0.43 0.42 - 0.45 0.8524 times
Mon 25 May 2026 0.43 (0%) 0.42 0.42 - 0.44 0.6523 times
Fri 22 May 2026 0.43 (0%) 0.43 0.42 - 0.44 0.4064 times
Thu 21 May 2026 0.43 (0%) 0.43 0.42 - 0.44 0.4198 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.37 and 0.42

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.40666666666667
Weekly Target 40.42
Weekly Target 50.46

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Fri 05 June 2026 0.39 (-9.3%) 0.44 0.39 - 0.44 1.7102 times
Fri 29 May 2026 0.43 (0%) 0.42 0.42 - 0.47 0.8902 times
Fri 22 May 2026 0.43 (-2.27%) 0.43 0.41 - 0.44 0.7327 times
Fri 15 May 2026 0.44 (-8.33%) 0.47 0.42 - 0.48 1.4539 times
Fri 08 May 2026 0.48 (4.35%) 0.48 0.46 - 0.48 0.968 times
Thu 30 April 2026 0.46 (-2.13%) 0.48 0.44 - 0.48 0.5145 times
Fri 24 April 2026 0.47 (-2.08%) 0.48 0.44 - 0.49 0.8177 times
Fri 17 April 2026 0.48 (11.63%) 0.42 0.41 - 0.49 1.0871 times
Fri 10 April 2026 0.43 (7.5%) 0.40 0.39 - 0.45 1.2154 times
Thu 02 April 2026 0.40 (2.56%) 0.39 0.37 - 0.41 0.6103 times
Fri 27 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 0.812 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.37 and 0.42

Monthly Target 10.36
Monthly Target 20.37
Monthly Target 30.40666666666667
Monthly Target 40.42
Monthly Target 50.46

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Fri 05 June 2026 0.39 (-9.3%) 0.44 0.39 - 0.44 0.3077 times
Fri 29 May 2026 0.43 (-6.52%) 0.48 0.41 - 0.48 0.7279 times
Thu 30 April 2026 0.46 (21.05%) 0.38 0.38 - 0.49 0.7131 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 0.6863 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.1043 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.2651 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.1164 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.6857 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.1344 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.259 times
Fri 29 August 2025 0.60 (-4.76%) 0.63 0.57 - 0.72 1.1994 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.42
20 day DMA 0.43
35 day DMA 0.45
50 day DMA 0.43
100 day DMA 0.44
150 day DMA 0.45
200 day DMA 0.49

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.41
12 day EMA0.420.430.43
20 day EMA0.430.430.43
35 day EMA0.430.430.43
50 day EMA0.440.440.44

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.42
12 day SMA0.420.420.42
20 day SMA0.430.430.44
35 day SMA0.450.450.45
50 day SMA0.430.430.44
100 day SMA0.440.440.44
150 day SMA0.450.460.46
200 day SMA0.490.490.49
Back to top | Use Dark Theme