MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd
Strong Daily Stock price targets for MonotypeInd 505343 are 0.71 and 0.72
Daily Target 1 | 0.7 |
Daily Target 2 | 0.7 |
Daily Target 3 | 0.70666666666667 |
Daily Target 4 | 0.71 |
Daily Target 5 | 0.72 |
Daily price and volume Monotype Ind
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 0.71 (0%) | 0.70 | 0.70 - 0.71 | 1.4991 times |
Fri 06 June 2025 | 0.71 (-1.39%) | 0.71 | 0.71 - 0.71 | 0.9707 times |
Thu 05 June 2025 | 0.72 (-1.37%) | 0.72 | 0.72 - 0.72 | 0.6216 times |
Wed 04 June 2025 | 0.73 (-1.35%) | 0.74 | 0.73 - 0.74 | 1.1258 times |
Tue 03 June 2025 | 0.74 (1.37%) | 0.74 | 0.74 - 0.74 | 0.4824 times |
Mon 02 June 2025 | 0.73 (1.39%) | 0.72 | 0.72 - 0.73 | 1.2772 times |
Fri 30 May 2025 | 0.72 (1.41%) | 0.70 | 0.70 - 0.72 | 1.9103 times |
Thu 29 May 2025 | 0.71 (-1.39%) | 0.71 | 0.71 - 0.71 | 1.0516 times |
Wed 28 May 2025 | 0.72 (-1.37%) | 0.72 | 0.72 - 0.72 | 0.5828 times |
Tue 27 May 2025 | 0.73 (-1.35%) | 0.73 | 0.73 - 0.73 | 0.4785 times |
Mon 26 May 2025 | 0.74 (-1.33%) | 0.74 | 0.74 - 0.74 | 0.5505 times |
Weekly price and charts MonotypeInd
Strong weekly Stock price targets for MonotypeInd 505343 are 0.71 and 0.72
Weekly Target 1 | 0.7 |
Weekly Target 2 | 0.7 |
Weekly Target 3 | 0.70666666666667 |
Weekly Target 4 | 0.71 |
Weekly Target 5 | 0.72 |
Weekly price and volumes for Monotype Ind
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 0.71 (0%) | 0.70 | 0.70 - 0.71 | 0.3131 times |
Fri 06 June 2025 | 0.71 (-1.39%) | 0.72 | 0.71 - 0.74 | 0.9352 times |
Fri 30 May 2025 | 0.72 (-4%) | 0.74 | 0.70 - 0.74 | 0.9552 times |
Fri 23 May 2025 | 0.75 (-6.25%) | 0.79 | 0.75 - 0.79 | 0.5322 times |
Fri 16 May 2025 | 0.80 (17.65%) | 0.68 | 0.68 - 0.82 | 1.5237 times |
Fri 09 May 2025 | 0.68 (-8.11%) | 0.74 | 0.66 - 0.75 | 0.983 times |
Fri 02 May 2025 | 0.74 (-3.9%) | 0.75 | 0.72 - 0.77 | 0.8725 times |
Fri 25 April 2025 | 0.77 (-6.1%) | 0.82 | 0.75 - 0.83 | 1.3695 times |
Thu 17 April 2025 | 0.82 (2.5%) | 0.84 | 0.77 - 0.84 | 1.4912 times |
Fri 11 April 2025 | 0.80 (8.11%) | 0.68 | 0.68 - 0.80 | 1.0243 times |
Fri 04 April 2025 | 0.74 (5.71%) | 0.70 | 0.70 - 0.74 | 0.347 times |
Monthly price and charts MonotypeInd
Strong monthly Stock price targets for MonotypeInd 505343 are 0.69 and 0.73
Monthly Target 1 | 0.68 |
Monthly Target 2 | 0.69 |
Monthly Target 3 | 0.71666666666667 |
Monthly Target 4 | 0.73 |
Monthly Target 5 | 0.76 |
Monthly price and volumes Monotype Ind
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 0.71 (-1.39%) | 0.72 | 0.70 - 0.74 | 0.1643 times |
Fri 30 May 2025 | 0.72 (-2.7%) | 0.74 | 0.66 - 0.82 | 0.5528 times |
Wed 30 April 2025 | 0.74 (5.71%) | 0.70 | 0.68 - 0.84 | 0.6448 times |
Fri 28 March 2025 | 0.70 (-13.58%) | 0.80 | 0.68 - 0.80 | 0.4827 times |
Fri 28 February 2025 | 0.81 (-21.36%) | 0.98 | 0.68 - 1.02 | 2.0888 times |
Fri 31 January 2025 | 1.03 (-43.72%) | 1.80 | 1.03 - 1.80 | 1.0801 times |
Tue 31 December 2024 | 1.83 (-4.19%) | 2.00 | 1.83 - 2.42 | 0.8583 times |
Fri 29 November 2024 | 1.91 (103.19%) | 0.98 | 0.96 - 1.91 | 2.1494 times |
Thu 31 October 2024 | 0.94 (1.08%) | 0.97 | 0.81 - 1.01 | 1.1465 times |
Mon 30 September 2024 | 0.93 (-4.12%) | 0.98 | 0.87 - 1.01 | 0.8324 times |
Fri 30 August 2024 | 0.97 (11.49%) | 0.86 | 0.80 - 1.10 | 1.6076 times |
Indicator Analysis of MonotypeInd
Please login to view indicator analysis. or View indicator analysis of MonotypeInd 505343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
DMA period | DMA value |
5 day DMA | 0.72 |
12 day DMA | 0.73 |
20 day DMA | 0.75 |
35 day DMA | 0.75 |
50 day DMA | 0.74 |
100 day DMA | 0.88 |
150 day DMA | 1.13 |
200 day DMA | 1.08 |
EMA (exponential moving average) of Monotype Ind 505343
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.72 | 0.72 | 0.73 |
12 day EMA | 0.74 | 0.74 | 0.74 |
20 day EMA | 0.75 | 0.75 | 0.75 |
35 day EMA | 0.74 | 0.74 | 0.74 |
50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Monotype Ind 505343
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.72 | 0.73 | 0.73 |
12 day SMA | 0.73 | 0.73 | 0.74 |
20 day SMA | 0.75 | 0.75 | 0.74 |
35 day SMA | 0.75 | 0.75 | 0.75 |
50 day SMA | 0.74 | 0.74 | 0.74 |
100 day SMA | 0.88 | 0.89 | 0.9 |
150 day SMA | 1.13 | 1.13 | 1.13 |
200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.