MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.3 and 0.33

Daily Target 10.29
Daily Target 20.31
Daily Target 30.32333333333333
Daily Target 40.34
Daily Target 50.35

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Tue 21 July 2026 0.32 (-3.03%) 0.34 0.31 - 0.34 2.1923 times
Mon 20 July 2026 0.33 (-5.71%) 0.35 0.31 - 0.36 3.5706 times
Fri 17 July 2026 0.35 (-2.78%) 0.35 0.35 - 0.37 0.5662 times
Thu 16 July 2026 0.36 (0%) 0.36 0.35 - 0.37 0.3942 times
Wed 15 July 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.4721 times
Tue 14 July 2026 0.37 (2.78%) 0.36 0.36 - 0.37 0.3176 times
Mon 13 July 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.3443 times
Fri 10 July 2026 0.37 (2.78%) 0.37 0.36 - 0.37 0.6914 times
Thu 09 July 2026 0.36 (0%) 0.36 0.36 - 0.37 0.4031 times
Wed 08 July 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 1.0484 times
Tue 07 July 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.3427 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.29 and 0.34

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.33
Weekly Target 40.35
Weekly Target 50.38

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Tue 21 July 2026 0.32 (-8.57%) 0.35 0.31 - 0.36 1.062 times
Fri 17 July 2026 0.35 (-5.41%) 0.37 0.35 - 0.37 0.3859 times
Fri 10 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.458 times
Fri 03 July 2026 0.38 (0%) 0.38 0.35 - 0.39 1.2408 times
Thu 25 June 2026 0.38 (0%) 0.38 0.38 - 0.40 0.7375 times
Fri 19 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.41 1.7617 times
Fri 12 June 2026 0.39 (0%) 0.40 0.38 - 0.41 0.8206 times
Fri 05 June 2026 0.39 (-9.3%) 0.44 0.39 - 0.44 1.813 times
Fri 29 May 2026 0.43 (0%) 0.42 0.42 - 0.47 0.9437 times
Fri 22 May 2026 0.43 (-2.27%) 0.43 0.41 - 0.44 0.7768 times
Fri 15 May 2026 0.44 (-8.33%) 0.47 0.42 - 0.48 1.5413 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.28 and 0.36

Monthly Target 10.26
Monthly Target 20.29
Monthly Target 30.34
Monthly Target 40.37
Monthly Target 50.42

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Tue 21 July 2026 0.32 (-11.11%) 0.35 0.31 - 0.39 0.4671 times
Tue 30 June 2026 0.36 (-16.28%) 0.44 0.35 - 0.44 1.123 times
Fri 29 May 2026 0.43 (-6.52%) 0.48 0.41 - 0.48 0.8235 times
Thu 30 April 2026 0.46 (21.05%) 0.38 0.38 - 0.49 0.8068 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 0.7765 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.2494 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.4314 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.2631 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.7758 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.2835 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.5558 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.38
50 day DMA 0.4
100 day DMA 0.42
150 day DMA 0.43
200 day DMA 0.45

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.36
12 day EMA0.360.370.38
20 day EMA0.380.390.4
35 day EMA0.40.410.42
50 day EMA0.410.410.41

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.36
12 day SMA0.360.360.37
20 day SMA0.360.370.37
35 day SMA0.380.380.38
50 day SMA0.40.40.4
100 day SMA0.420.420.42
150 day SMA0.430.430.43
200 day SMA0.450.450.45
Back to top | Use Dark Theme