MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.39 and 0.44

Daily Target 10.38
Daily Target 20.4
Daily Target 30.42666666666667
Daily Target 40.45
Daily Target 50.48

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Tue 23 December 2025 0.43 (-2.27%) 0.44 0.40 - 0.45 1.3699 times
Mon 22 December 2025 0.44 (-2.22%) 0.46 0.38 - 0.47 1.4842 times
Fri 19 December 2025 0.45 (-4.26%) 0.46 0.42 - 0.47 2.0077 times
Thu 18 December 2025 0.47 (-2.08%) 0.48 0.45 - 0.49 1.3977 times
Wed 17 December 2025 0.48 (-2.04%) 0.49 0.47 - 0.49 0.4391 times
Tue 16 December 2025 0.49 (0%) 0.49 0.48 - 0.49 0.3185 times
Mon 15 December 2025 0.49 (0%) 0.49 0.48 - 0.49 0.542 times
Fri 12 December 2025 0.49 (2.08%) 0.47 0.47 - 0.52 1.2026 times
Thu 11 December 2025 0.48 (0%) 0.48 0.47 - 0.49 0.6625 times
Wed 10 December 2025 0.48 (2.13%) 0.47 0.47 - 0.48 0.5758 times
Tue 09 December 2025 0.47 (-2.08%) 0.48 0.46 - 0.48 0.8212 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.36 and 0.45

Weekly Target 10.34
Weekly Target 20.38
Weekly Target 30.42666666666667
Weekly Target 40.47
Weekly Target 50.52

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Tue 23 December 2025 0.43 (-4.44%) 0.46 0.38 - 0.47 0.8303 times
Fri 19 December 2025 0.45 (-8.16%) 0.49 0.42 - 0.49 1.3687 times
Fri 12 December 2025 0.49 (2.08%) 0.47 0.46 - 0.52 1.2656 times
Fri 05 December 2025 0.48 (-7.69%) 0.52 0.46 - 0.52 1.0248 times
Fri 28 November 2025 0.52 (4%) 0.50 0.50 - 0.52 0.6623 times
Fri 21 November 2025 0.50 (-3.85%) 0.53 0.50 - 0.53 0.8174 times
Fri 14 November 2025 0.52 (-1.89%) 0.53 0.50 - 0.54 0.9671 times
Fri 07 November 2025 0.53 (-3.64%) 0.56 0.51 - 0.56 0.9146 times
Fri 31 October 2025 0.55 (1.85%) 0.56 0.54 - 0.59 1.4612 times
Thu 23 October 2025 0.54 (1.89%) 0.53 0.51 - 0.57 0.6881 times
Fri 17 October 2025 0.53 (-1.85%) 0.55 0.50 - 0.55 0.9315 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.34 and 0.48

Monthly Target 10.3
Monthly Target 20.37
Monthly Target 30.44333333333333
Monthly Target 40.51
Monthly Target 50.58

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Tue 23 December 2025 0.43 (-17.31%) 0.52 0.38 - 0.52 0.9128 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.6835 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.1894 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.3686 times
Fri 29 August 2025 0.60 (-4.76%) 0.63 0.57 - 0.72 1.2576 times
Thu 31 July 2025 0.63 (-12.5%) 0.72 0.61 - 0.74 1.2952 times
Mon 30 June 2025 0.72 (0%) 0.72 0.69 - 0.82 0.9344 times
Fri 30 May 2025 0.72 (-2.7%) 0.74 0.66 - 0.82 0.4469 times
Wed 30 April 2025 0.74 (5.71%) 0.70 0.68 - 0.84 0.5213 times
Fri 28 March 2025 0.70 (-13.58%) 0.80 0.68 - 0.80 0.3903 times
Fri 28 February 2025 0.81 (-21.36%) 0.98 0.68 - 1.02 1.6889 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.56
150 day DMA 0.62
200 day DMA 0.65

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.47
12 day EMA0.470.480.49
20 day EMA0.490.50.51
35 day EMA0.510.520.53
50 day EMA0.520.520.52

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.470.48
12 day SMA0.470.480.48
20 day SMA0.480.490.49
35 day SMA0.50.50.51
50 day SMA0.510.520.52
100 day SMA0.560.560.57
150 day SMA0.620.620.62
200 day SMA0.650.650.65
Back to top | Use Dark Theme