MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.27 and 0.29

Daily Target 10.25
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.29
Daily Target 50.29

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Wed 11 November 2026 0.28 (3.7%) 0.27 0.26 - 0.28 1.8232 times
Mon 09 November 2026 0.27 (3.85%) 0.26 0.25 - 0.27 1.2419 times
Fri 30 October 2026 0.26 (0%) 0.26 0.25 - 0.26 0.8509 times
Thu 29 October 2026 0.26 (0%) 0.25 0.25 - 0.26 1.0426 times
Wed 28 October 2026 0.26 (0%) 0.26 0.25 - 0.26 1.0998 times
Tue 27 October 2026 0.26 (0%) 0.26 0.25 - 0.26 1.1238 times
Mon 26 October 2026 0.26 (0%) 0.26 0.25 - 0.26 0.7202 times
Fri 23 October 2026 0.26 (0%) 0.25 0.25 - 0.26 0.709 times
Thu 22 October 2026 0.26 (0%) 0.27 0.25 - 0.27 0.6523 times
Wed 21 October 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.7362 times
Mon 19 October 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 0.5803 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.27 and 0.3

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.27
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Wed 11 November 2026 0.28 (7.69%) 0.26 0.25 - 0.28 0.5554 times
Fri 30 October 2026 0.26 (0%) 0.26 0.25 - 0.26 0.8765 times
Fri 23 October 2026 0.26 (-7.14%) 0.28 0.25 - 0.28 0.4852 times
Fri 16 October 2026 0.28 (0%) 0.27 0.26 - 0.28 0.8868 times
Tue 06 October 2026 0.28 (0%) 0.28 0.26 - 0.28 0.4013 times
Thu 01 October 2026 0.28 (0%) 0.27 0.26 - 0.28 0.8155 times
Fri 25 September 2026 0.28 (-3.45%) 0.30 0.27 - 0.31 2.3833 times
Fri 18 September 2026 0.29 (-3.33%) 0.30 0.29 - 0.31 0.6864 times
Fri 11 September 2026 0.30 (0%) 0.30 0.28 - 0.31 1.2111 times
Fri 04 September 2026 0.30 (-6.25%) 0.32 0.28 - 0.32 1.6986 times
Fri 28 August 2026 0.32 (3.23%) 0.31 0.30 - 0.33 1.4167 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.27 and 0.3

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.27
Monthly Target 40.29
Monthly Target 50.3

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Wed 11 November 2026 0.28 (7.69%) 0.26 0.25 - 0.28 0.094 times
Fri 30 October 2026 0.26 (-7.14%) 0.28 0.25 - 0.28 0.515 times
Tue 29 September 2026 0.28 (-9.68%) 0.31 0.27 - 0.32 1.0125 times
Mon 31 August 2026 0.31 (-6.06%) 0.34 0.30 - 0.36 0.9659 times
Fri 31 July 2026 0.33 (-8.33%) 0.35 0.30 - 0.39 1.0288 times
Tue 30 June 2026 0.36 (-16.28%) 0.44 0.35 - 0.44 1.5001 times
Fri 29 May 2026 0.43 (-6.52%) 0.48 0.41 - 0.48 1.1 times
Thu 30 April 2026 0.46 (21.05%) 0.38 0.38 - 0.49 1.0776 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 1.0372 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.6689 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.9119 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.32
150 day DMA 0.36
200 day DMA 0.38

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.260.26
12 day SMA0.270.260.27
20 day SMA0.270.270.27
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.320.330.33
150 day SMA0.360.360.36
200 day SMA0.380.380.38
Back to top | Use Dark Theme