Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1250.58 and 1273.98
| Daily Target 1 | 1232.52 |
| Daily Target 2 | 1245.23 |
| Daily Target 3 | 1255.9166666667 |
| Daily Target 4 | 1268.63 |
| Daily Target 5 | 1279.32 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1257.95 (0.23%) | 1255.10 | 1243.20 - 1266.60 | 0.8787 times | Mon 22 December 2025 | 1255.05 (1.27%) | 1239.40 | 1239.40 - 1266.00 | 1.8134 times | Fri 19 December 2025 | 1239.35 (1.71%) | 1219.15 | 1209.10 - 1258.00 | 0.9677 times | Thu 18 December 2025 | 1218.50 (-0.23%) | 1211.00 | 1206.90 - 1227.10 | 0.3213 times | Wed 17 December 2025 | 1221.30 (-1.55%) | 1241.35 | 1214.40 - 1241.35 | 0.8969 times | Tue 16 December 2025 | 1240.55 (-0.93%) | 1256.95 | 1233.20 - 1257.00 | 0.5315 times | Mon 15 December 2025 | 1252.20 (0.65%) | 1225.05 | 1225.05 - 1255.70 | 1.6362 times | Fri 12 December 2025 | 1244.10 (1.08%) | 1230.80 | 1230.80 - 1249.00 | 1.0969 times | Thu 11 December 2025 | 1230.80 (0.67%) | 1222.60 | 1216.00 - 1248.05 | 1.0953 times | Wed 10 December 2025 | 1222.60 (0.27%) | 1221.00 | 1219.80 - 1254.70 | 0.7622 times | Tue 09 December 2025 | 1219.35 (1.03%) | 1200.00 | 1183.40 - 1229.35 | 1.0898 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1248.68 and 1275.88
| Weekly Target 1 | 1227.45 |
| Weekly Target 2 | 1242.7 |
| Weekly Target 3 | 1254.65 |
| Weekly Target 4 | 1269.9 |
| Weekly Target 5 | 1281.85 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1257.95 (1.5%) | 1239.40 | 1239.40 - 1266.60 | 0.2206 times | Fri 19 December 2025 | 1239.35 (-0.38%) | 1225.05 | 1206.90 - 1258.00 | 0.3568 times | Fri 12 December 2025 | 1244.10 (1.49%) | 1211.05 | 1183.40 - 1254.70 | 0.763 times | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 0.5539 times | Fri 28 November 2025 | 1281.70 (3.76%) | 1235.00 | 1211.65 - 1292.20 | 1.3047 times | Fri 21 November 2025 | 1235.25 (-1.82%) | 1238.65 | 1227.05 - 1276.55 | 0.3931 times | Fri 14 November 2025 | 1258.15 (-7.15%) | 1345.05 | 1250.00 - 1345.10 | 1.5017 times | Fri 07 November 2025 | 1355.10 (-1.16%) | 1371.30 | 1238.15 - 1371.35 | 3.1259 times | Fri 31 October 2025 | 1371.05 (0.94%) | 1335.00 | 1335.00 - 1404.40 | 1.2597 times | Thu 23 October 2025 | 1358.25 (2.54%) | 1324.00 | 1315.70 - 1434.45 | 0.5207 times | Fri 17 October 2025 | 1324.60 (-2.92%) | 1350.95 | 1316.00 - 1369.30 | 0.4624 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1167.2 and 1274.15
| Monthly Target 1 | 1136.95 |
| Monthly Target 2 | 1197.45 |
| Monthly Target 3 | 1243.9 |
| Monthly Target 4 | 1304.4 |
| Monthly Target 5 | 1350.85 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1257.95 (-1.85%) | 1286.00 | 1183.40 - 1290.35 | 0.2716 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9069 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.6843 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1077 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.2736 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.2612 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0143 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5684 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.3843 times | Fri 28 March 2025 | 912.50 (4.85%) | 861.20 | 841.95 - 959.95 | 0.5278 times | Fri 28 February 2025 | 870.30 (-9.66%) | 955.50 | 865.40 - 1012.95 | 0.6403 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1238.43 |
| 12 day DMA | 1234.05 |
| 20 day DMA | 1242.7 |
| 35 day DMA | 1261.16 |
| 50 day DMA | 1292.02 |
| 100 day DMA | 1352.43 |
| 150 day DMA | 1261.72 |
| 200 day DMA | 1177.34 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.83 | 1239.77 | 1232.13 |
| 12 day EMA | 1241.96 | 1239.05 | 1236.14 |
| 20 day EMA | 1247.68 | 1246.6 | 1245.71 |
| 35 day EMA | 1268.99 | 1269.64 | 1270.5 |
| 50 day EMA | 1292.25 | 1293.65 | 1295.22 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.43 | 1234.95 | 1234.38 |
| 12 day SMA | 1234.05 | 1231.38 | 1230.23 |
| 20 day SMA | 1242.7 | 1242.84 | 1244.33 |
| 35 day SMA | 1261.16 | 1264.39 | 1267.42 |
| 50 day SMA | 1292.02 | 1294.83 | 1297.44 |
| 100 day SMA | 1352.43 | 1352.22 | 1352.48 |
| 150 day SMA | 1261.72 | 1259.76 | 1257.68 |
| 200 day SMA | 1177.34 | 1175.64 | 1173.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.