Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 940.95 and 968
| Daily Target 1 | 920.22 |
| Daily Target 2 | 934.63 |
| Daily Target 3 | 947.26666666667 |
| Daily Target 4 | 961.68 |
| Daily Target 5 | 974.32 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 949.05 (0.44%) | 949.00 | 932.85 - 959.90 | 0.667 times |
| Wed 09 April 2025 | 944.90 (3.01%) | 910.05 | 900.90 - 963.50 | 0.6861 times |
| Tue 08 April 2025 | 917.30 (-2.5%) | 944.40 | 915.00 - 944.40 | 0.4009 times |
| Fri 04 April 2025 | 940.80 (-0.53%) | 936.05 | 926.50 - 946.50 | 0.5093 times |
| Wed 02 April 2025 | 945.80 (0.79%) | 938.40 | 920.95 - 949.95 | 0.4441 times |
| Tue 01 April 2025 | 938.35 (2.83%) | 921.05 | 921.00 - 958.25 | 3.0863 times |
| Fri 28 March 2025 | 912.50 (-0.14%) | 918.70 | 906.05 - 921.95 | 0.5582 times |
| Wed 26 March 2025 | 913.80 (-1.93%) | 920.10 | 908.00 - 928.75 | 0.6992 times |
| Tue 25 March 2025 | 931.80 (-0.53%) | 947.95 | 920.85 - 947.95 | 0.8752 times |
| Mon 24 March 2025 | 936.75 (0.54%) | 959.95 | 920.00 - 959.95 | 2.0738 times |
| Fri 21 March 2025 | 931.70 (3.81%) | 900.05 | 893.30 - 939.20 | 3.9044 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 924.98 and 987.58
| Weekly Target 1 | 875.22 |
| Weekly Target 2 | 912.13 |
| Weekly Target 3 | 937.81666666667 |
| Weekly Target 4 | 974.73 |
| Weekly Target 5 | 1000.42 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 949.05 (0.88%) | 944.40 | 900.90 - 963.50 | 0.3065 times |
| Fri 04 April 2025 | 940.80 (3.1%) | 921.05 | 920.95 - 958.25 | 0.7059 times |
| Fri 28 March 2025 | 912.50 (-2.06%) | 959.95 | 906.05 - 959.95 | 0.735 times |
| Fri 21 March 2025 | 931.70 (5.07%) | 886.70 | 867.00 - 939.20 | 1.9086 times |
| Thu 13 March 2025 | 886.70 (-3.86%) | 916.00 | 880.55 - 922.30 | 0.4662 times |
| Fri 07 March 2025 | 922.30 (5.97%) | 861.20 | 841.95 - 929.95 | 0.951 times |
| Fri 28 February 2025 | 870.30 (-4.45%) | 929.10 | 865.40 - 929.10 | 0.9442 times |
| Fri 21 February 2025 | 910.85 (-1.59%) | 925.00 | 893.10 - 930.25 | 1.5234 times |
| Fri 14 February 2025 | 925.60 (-6.92%) | 950.05 | 915.45 - 996.00 | 1.4423 times |
| Fri 07 February 2025 | 994.40 (3.22%) | 955.50 | 933.70 - 1012.95 | 1.0169 times |
| Fri 31 January 2025 | 963.40 (-5%) | 991.45 | 933.85 - 1001.00 | 1.8381 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 924.98 and 987.58
| Monthly Target 1 | 875.22 |
| Monthly Target 2 | 912.13 |
| Monthly Target 3 | 937.81666666667 |
| Monthly Target 4 | 974.73 |
| Monthly Target 5 | 1000.42 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 949.05 (4.01%) | 921.05 | 900.90 - 963.50 | 0.1502 times |
| Fri 28 March 2025 | 912.50 (4.85%) | 861.20 | 841.95 - 959.95 | 0.6027 times |
| Fri 28 February 2025 | 870.30 (-9.66%) | 955.50 | 865.40 - 1012.95 | 0.7312 times |
| Fri 31 January 2025 | 963.40 (0.05%) | 963.50 | 933.85 - 1048.00 | 1.0287 times |
| Tue 31 December 2024 | 962.90 (-8.71%) | 1064.95 | 928.95 - 1081.00 | 0.7571 times |
| Fri 29 November 2024 | 1054.75 (6.15%) | 993.00 | 968.70 - 1075.00 | 1.1259 times |
| Thu 31 October 2024 | 993.60 (5.76%) | 939.55 | 870.50 - 1039.00 | 1.209 times |
| Mon 30 September 2024 | 939.50 (-0.33%) | 944.00 | 917.35 - 1030.00 | 1.4506 times |
| Fri 30 August 2024 | 942.65 (1.55%) | 929.00 | 834.00 - 981.85 | 1.4203 times |
| Wed 31 July 2024 | 928.30 (0.76%) | 955.75 | 866.00 - 979.45 | 1.5242 times |
| Fri 28 June 2024 | 921.30 (8.36%) | 867.25 | 780.00 - 1003.00 | 2.9022 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 939.57 |
| 12 day DMA | 930.02 |
| 20 day DMA | 917.54 |
| 35 day DMA | 912.92 |
| 50 day DMA | 930.79 |
| 100 day DMA | 968.46 |
| 150 day DMA | 964.07 |
| 200 day DMA | 953.56 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.12 | 934.16 | 928.79 |
| 12 day EMA | 929.88 | 926.39 | 923.03 |
| 20 day EMA | 925.22 | 922.71 | 920.37 |
| 35 day EMA | 931.14 | 930.09 | 929.22 |
| 50 day EMA | 938.12 | 937.67 | 937.37 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.57 | 937.43 | 930.95 |
| 12 day SMA | 930.02 | 925.75 | 922.16 |
| 20 day SMA | 917.54 | 915.73 | 913.62 |
| 35 day SMA | 912.92 | 912.95 | 913.1 |
| 50 day SMA | 930.79 | 932.43 | 933.52 |
| 100 day SMA | 968.46 | 968.95 | 969.59 |
| 150 day SMA | 964.07 | 963.96 | 963.91 |
| 200 day SMA | 953.56 | 953.73 | 953.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.