Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1065.88 and 1084.93
| Daily Target 1 | 1050.92 |
| Daily Target 2 | 1061.78 |
| Daily Target 3 | 1069.9666666667 |
| Daily Target 4 | 1080.83 |
| Daily Target 5 | 1089.02 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1072.65 (0.82%) | 1062.90 | 1059.10 - 1078.15 | 0.7249 times | Wed 11 November 2026 | 1063.90 (0.78%) | 1058.55 | 1058.55 - 1069.00 | 0.4035 times | Mon 09 November 2026 | 1055.70 (6.53%) | 1045.70 | 1042.10 - 1065.90 | 0.4923 times | Fri 30 October 2026 | 990.95 (-0.85%) | 993.85 | 988.80 - 1002.75 | 1.1182 times | Thu 29 October 2026 | 999.45 (-0.49%) | 1014.70 | 993.70 - 1014.70 | 0.7777 times | Wed 28 October 2026 | 1004.35 (1.72%) | 993.10 | 984.00 - 1009.70 | 0.7562 times | Tue 27 October 2026 | 987.40 (3.67%) | 952.40 | 952.40 - 1005.00 | 0.7726 times | Mon 26 October 2026 | 952.40 (-3.15%) | 987.90 | 942.60 - 987.90 | 1.4772 times | Fri 23 October 2026 | 983.40 (-2.38%) | 1007.40 | 975.00 - 1008.55 | 3.0597 times | Thu 22 October 2026 | 1007.40 (-1.13%) | 1028.15 | 1003.45 - 1028.15 | 0.4178 times | Wed 21 October 2026 | 1018.95 (-1.8%) | 1030.85 | 1017.50 - 1050.55 | 1.259 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1057.38 and 1093.43
| Weekly Target 1 | 1028.25 |
| Weekly Target 2 | 1050.45 |
| Weekly Target 3 | 1064.3 |
| Weekly Target 4 | 1086.5 |
| Weekly Target 5 | 1100.35 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1072.65 (8.24%) | 1045.70 | 1042.10 - 1078.15 | 0.1546 times | Fri 30 October 2026 | 990.95 (0.77%) | 987.90 | 942.60 - 1014.70 | 0.4678 times | Fri 23 October 2026 | 983.40 (-6.51%) | 1074.90 | 975.00 - 1074.90 | 0.4749 times | Fri 16 October 2026 | 1051.85 (1.53%) | 1038.70 | 1029.30 - 1139.90 | 0.36 times | Tue 06 October 2026 | 1035.95 (0.75%) | 1035.05 | 1030.00 - 1049.00 | 0.1113 times | Thu 01 October 2026 | 1028.20 (-3.88%) | 1066.05 | 1019.80 - 1096.60 | 1.2511 times | Fri 25 September 2026 | 1069.65 (-2.68%) | 1100.05 | 1062.45 - 1113.65 | 2.2982 times | Fri 18 September 2026 | 1099.15 (-0.33%) | 1087.70 | 1055.45 - 1133.85 | 0.5242 times | Fri 11 September 2026 | 1102.75 (5.22%) | 1045.50 | 1045.10 - 1138.00 | 0.9329 times | Fri 04 September 2026 | 1048.00 (-0.03%) | 1055.25 | 1028.80 - 1065.90 | 3.4251 times | Fri 28 August 2026 | 1048.30 (1.14%) | 1026.80 | 1015.00 - 1141.00 | 0.6523 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1057.38 and 1093.43
| Monthly Target 1 | 1028.25 |
| Monthly Target 2 | 1050.45 |
| Monthly Target 3 | 1064.3 |
| Monthly Target 4 | 1086.5 |
| Monthly Target 5 | 1100.35 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1072.65 (8.24%) | 1045.70 | 1042.10 - 1078.15 | 0.0602 times | Fri 30 October 2026 | 990.95 (-4.27%) | 1034.20 | 942.60 - 1139.90 | 0.5674 times | Tue 29 September 2026 | 1035.20 (-0.64%) | 1055.15 | 1028.80 - 1138.00 | 3.2322 times | Mon 31 August 2026 | 1041.90 (-2.23%) | 1067.90 | 1015.00 - 1141.00 | 1.0847 times | Fri 31 July 2026 | 1065.65 (-1.26%) | 1089.75 | 1002.85 - 1162.95 | 0.9723 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.6958 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 0.9231 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.8446 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.9386 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.6811 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.7428 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1036.53 |
| 12 day DMA | 1014.51 |
| 20 day DMA | 1025.3 |
| 35 day DMA | 1050.46 |
| 50 day DMA | 1046.91 |
| 100 day DMA | 1064.2 |
| 150 day DMA | 1101.68 |
| 200 day DMA | 1110.48 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.1 | 1031.33 | 1015.04 |
| 12 day EMA | 1030.04 | 1022.3 | 1014.74 |
| 20 day EMA | 1031.43 | 1027.09 | 1023.22 |
| 35 day EMA | 1035.58 | 1033.4 | 1031.6 |
| 50 day EMA | 1045.94 | 1044.85 | 1044.07 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.53 | 1022.87 | 1007.57 |
| 12 day SMA | 1014.51 | 1012.78 | 1011.45 |
| 20 day SMA | 1025.3 | 1023.43 | 1024.67 |
| 35 day SMA | 1050.46 | 1050.54 | 1050.09 |
| 50 day SMA | 1046.91 | 1046.36 | 1045.86 |
| 100 day SMA | 1064.2 | 1064.84 | 1065.78 |
| 150 day SMA | 1101.68 | 1101.63 | 1101.51 |
| 200 day SMA | 1110.48 | 1111.39 | 1112.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.