Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1063.75 and 1097.35
| Daily Target 1 | 1056.3 |
| Daily Target 2 | 1071.2 |
| Daily Target 3 | 1089.9 |
| Daily Target 4 | 1104.8 |
| Daily Target 5 | 1123.5 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1086.10 (-1.78%) | 1105.80 | 1075.00 - 1108.60 | 0.7017 times | Thu 05 March 2026 | 1105.75 (2.93%) | 1072.20 | 1072.20 - 1114.35 | 1.0544 times | Wed 04 March 2026 | 1074.30 (-2.07%) | 1075.15 | 1060.00 - 1089.80 | 2.6243 times | Mon 02 March 2026 | 1097.05 (-2.4%) | 1103.00 | 1086.95 - 1117.75 | 1.0648 times | Fri 27 February 2026 | 1124.05 (-2.18%) | 1143.00 | 1118.00 - 1147.70 | 0.6444 times | Thu 26 February 2026 | 1149.10 (0.55%) | 1142.90 | 1130.05 - 1155.50 | 1.205 times | Wed 25 February 2026 | 1142.85 (2.3%) | 1123.15 | 1121.70 - 1146.30 | 0.6571 times | Tue 24 February 2026 | 1117.15 (-2.03%) | 1140.25 | 1104.40 - 1140.25 | 0.5711 times | Mon 23 February 2026 | 1140.25 (-0.1%) | 1138.45 | 1122.05 - 1151.80 | 0.8232 times | Fri 20 February 2026 | 1141.40 (0.36%) | 1137.30 | 1123.50 - 1142.55 | 0.6539 times | Thu 19 February 2026 | 1137.25 (-3.55%) | 1179.05 | 1128.15 - 1179.05 | 0.7668 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1044.18 and 1101.93
| Weekly Target 1 | 1030.2 |
| Weekly Target 2 | 1058.15 |
| Weekly Target 3 | 1087.95 |
| Weekly Target 4 | 1115.9 |
| Weekly Target 5 | 1145.7 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1086.10 (-3.38%) | 1103.00 | 1060.00 - 1117.75 | 1.1213 times | Fri 27 February 2026 | 1124.05 (-1.52%) | 1138.45 | 1104.40 - 1155.50 | 0.8033 times | Fri 20 February 2026 | 1141.40 (-3.7%) | 1184.00 | 1123.50 - 1196.00 | 0.7646 times | Fri 13 February 2026 | 1185.20 (4.4%) | 1135.20 | 1135.20 - 1251.10 | 1.3701 times | Fri 06 February 2026 | 1135.20 (-0.13%) | 1142.30 | 1103.00 - 1178.60 | 1.1221 times | Fri 30 January 2026 | 1136.65 (-0.94%) | 1147.50 | 1075.00 - 1147.50 | 1.0947 times | Fri 23 January 2026 | 1147.45 (-2.95%) | 1172.30 | 1095.40 - 1183.60 | 1.6113 times | Fri 16 January 2026 | 1182.35 (1.14%) | 1169.05 | 1137.00 - 1190.00 | 0.4158 times | Fri 09 January 2026 | 1169.05 (-6.23%) | 1222.05 | 1163.00 - 1258.00 | 1.1032 times | Fri 02 January 2026 | 1246.70 (2.01%) | 1222.05 | 1188.05 - 1251.30 | 0.5936 times | Fri 26 December 2025 | 1222.10 (-1.39%) | 1239.40 | 1219.95 - 1266.60 | 0.4903 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1044.18 and 1101.93
| Monthly Target 1 | 1030.2 |
| Monthly Target 2 | 1058.15 |
| Monthly Target 3 | 1087.95 |
| Monthly Target 4 | 1115.9 |
| Monthly Target 5 | 1145.7 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1086.10 (-3.38%) | 1103.00 | 1060.00 - 1117.75 | 0.116 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.4201 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.4581 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.3426 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9704 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.7171 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.2087 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.3346 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.3695 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0629 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5957 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1097.45 |
| 12 day DMA | 1124.53 |
| 20 day DMA | 1149.82 |
| 35 day DMA | 1144.7 |
| 50 day DMA | 1164.42 |
| 100 day DMA | 1226.89 |
| 150 day DMA | 1289.93 |
| 200 day DMA | 1238.77 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.92 | 1106.83 | 1107.37 |
| 12 day EMA | 1120.25 | 1126.46 | 1130.22 |
| 20 day EMA | 1133.63 | 1138.63 | 1142.09 |
| 35 day EMA | 1152.71 | 1156.63 | 1159.63 |
| 50 day EMA | 1163.73 | 1166.9 | 1169.39 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.45 | 1110.05 | 1117.47 |
| 12 day SMA | 1124.53 | 1132.08 | 1137.81 |
| 20 day SMA | 1149.82 | 1152.01 | 1155.31 |
| 35 day SMA | 1144.7 | 1146.9 | 1148.55 |
| 50 day SMA | 1164.42 | 1167.86 | 1170.84 |
| 100 day SMA | 1226.89 | 1229.95 | 1232.87 |
| 150 day SMA | 1289.93 | 1290.91 | 1291.79 |
| 200 day SMA | 1238.77 | 1238.26 | 1237.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.