Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1219.98 and 1247.43
| Daily Target 1 | 1214.2 |
| Daily Target 2 | 1225.75 |
| Daily Target 3 | 1241.65 |
| Daily Target 4 | 1253.2 |
| Daily Target 5 | 1269.1 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1237.30 (-1.64%) | 1256.25 | 1230.10 - 1257.55 | 0.8013 times | Tue 23 December 2025 | 1257.95 (0.23%) | 1255.10 | 1243.20 - 1266.60 | 0.875 times | Mon 22 December 2025 | 1255.05 (1.27%) | 1239.40 | 1239.40 - 1266.00 | 1.8057 times | Fri 19 December 2025 | 1239.35 (1.71%) | 1219.15 | 1209.10 - 1258.00 | 0.9636 times | Thu 18 December 2025 | 1218.50 (-0.23%) | 1211.00 | 1206.90 - 1227.10 | 0.3199 times | Wed 17 December 2025 | 1221.30 (-1.55%) | 1241.35 | 1214.40 - 1241.35 | 0.8931 times | Tue 16 December 2025 | 1240.55 (-0.93%) | 1256.95 | 1233.20 - 1257.00 | 0.5292 times | Mon 15 December 2025 | 1252.20 (0.65%) | 1225.05 | 1225.05 - 1255.70 | 1.6293 times | Fri 12 December 2025 | 1244.10 (1.08%) | 1230.80 | 1230.80 - 1249.00 | 1.0922 times | Thu 11 December 2025 | 1230.80 (0.67%) | 1222.60 | 1216.00 - 1248.05 | 1.0906 times | Wed 10 December 2025 | 1222.60 (0.27%) | 1221.00 | 1219.80 - 1254.70 | 0.759 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1215.45 and 1251.95
| Weekly Target 1 | 1208.17 |
| Weekly Target 2 | 1222.73 |
| Weekly Target 3 | 1244.6666666667 |
| Weekly Target 4 | 1259.23 |
| Weekly Target 5 | 1281.17 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1237.30 (-0.17%) | 1239.40 | 1230.10 - 1266.60 | 0.2847 times | Fri 19 December 2025 | 1239.35 (-0.38%) | 1225.05 | 1206.90 - 1258.00 | 0.3545 times | Fri 12 December 2025 | 1244.10 (1.49%) | 1211.05 | 1183.40 - 1254.70 | 0.758 times | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 0.5502 times | Fri 28 November 2025 | 1281.70 (3.76%) | 1235.00 | 1211.65 - 1292.20 | 1.2962 times | Fri 21 November 2025 | 1235.25 (-1.82%) | 1238.65 | 1227.05 - 1276.55 | 0.3906 times | Fri 14 November 2025 | 1258.15 (-7.15%) | 1345.05 | 1250.00 - 1345.10 | 1.4918 times | Fri 07 November 2025 | 1355.10 (-1.16%) | 1371.30 | 1238.15 - 1371.35 | 3.1054 times | Fri 31 October 2025 | 1371.05 (0.94%) | 1335.00 | 1335.00 - 1404.40 | 1.2514 times | Thu 23 October 2025 | 1358.25 (2.54%) | 1324.00 | 1315.70 - 1434.45 | 0.5173 times | Fri 17 October 2025 | 1324.60 (-2.92%) | 1350.95 | 1316.00 - 1369.30 | 0.4593 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1156.88 and 1263.83
| Monthly Target 1 | 1130.07 |
| Monthly Target 2 | 1183.68 |
| Monthly Target 3 | 1237.0166666667 |
| Monthly Target 4 | 1290.63 |
| Monthly Target 5 | 1343.97 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1237.30 (-3.46%) | 1286.00 | 1183.40 - 1290.35 | 0.2808 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9061 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.6836 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1057 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.2724 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.259 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0133 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5679 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.3839 times | Fri 28 March 2025 | 912.50 (4.85%) | 861.20 | 841.95 - 959.95 | 0.5273 times | Fri 28 February 2025 | 870.30 (-9.66%) | 955.50 | 865.40 - 1012.95 | 0.6397 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1241.63 |
| 12 day DMA | 1236.59 |
| 20 day DMA | 1240.2 |
| 35 day DMA | 1257.76 |
| 50 day DMA | 1288.94 |
| 100 day DMA | 1352.47 |
| 150 day DMA | 1263.41 |
| 200 day DMA | 1178.91 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.99 | 1245.83 | 1239.77 |
| 12 day EMA | 1241.25 | 1241.97 | 1239.06 |
| 20 day EMA | 1246.77 | 1247.77 | 1246.7 |
| 35 day EMA | 1267.71 | 1269.5 | 1270.18 |
| 50 day EMA | 1291.17 | 1293.37 | 1294.82 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.63 | 1238.43 | 1234.95 |
| 12 day SMA | 1236.59 | 1234.05 | 1231.38 |
| 20 day SMA | 1240.2 | 1242.7 | 1242.84 |
| 35 day SMA | 1257.76 | 1261.16 | 1264.39 |
| 50 day SMA | 1288.94 | 1292.02 | 1294.83 |
| 100 day SMA | 1352.47 | 1352.43 | 1352.22 |
| 150 day SMA | 1263.41 | 1261.72 | 1259.76 |
| 200 day SMA | 1178.91 | 1177.34 | 1175.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.