Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 853.78 and 870.48
| Daily Target 1 | 840.15 |
| Daily Target 2 | 850.7 |
| Daily Target 3 | 856.85 |
| Daily Target 4 | 867.4 |
| Daily Target 5 | 873.55 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 861.25 (1.78%) | 846.55 | 846.30 - 863.00 | 1.0057 times | Wed 24 April 2024 | 846.20 (2.3%) | 830.00 | 829.95 - 850.00 | 1.8082 times | Tue 23 April 2024 | 827.15 (0.96%) | 813.40 | 813.40 - 830.40 | 0.4212 times | Mon 22 April 2024 | 819.30 (2.56%) | 800.00 | 800.00 - 821.45 | 0.9485 times | Fri 19 April 2024 | 798.85 (-0.68%) | 794.45 | 793.00 - 806.00 | 1.7216 times | Thu 18 April 2024 | 804.35 (-1.62%) | 817.60 | 801.10 - 824.70 | 0.6374 times | Tue 16 April 2024 | 817.60 (0.7%) | 811.90 | 809.50 - 824.20 | 0.586 times | Mon 15 April 2024 | 811.90 (-1.91%) | 802.65 | 798.10 - 835.00 | 2.0254 times | Fri 12 April 2024 | 827.75 (-0.9%) | 844.95 | 824.00 - 845.00 | 0.5833 times | Wed 10 April 2024 | 835.30 (0.38%) | 828.70 | 828.70 - 838.90 | 0.2627 times | Tue 09 April 2024 | 832.10 (-0.59%) | 841.00 | 826.00 - 841.45 | 0.8429 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 830.63 and 893.63
| Weekly Target 1 | 778.42 |
| Weekly Target 2 | 819.83 |
| Weekly Target 3 | 841.41666666667 |
| Weekly Target 4 | 882.83 |
| Weekly Target 5 | 904.42 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 861.25 (7.81%) | 800.00 | 800.00 - 863.00 | 0.5155 times | Fri 19 April 2024 | 798.85 (-3.49%) | 802.65 | 793.00 - 835.00 | 0.6124 times | Fri 12 April 2024 | 827.75 (-2.46%) | 886.80 | 824.00 - 886.80 | 0.3399 times | Fri 05 April 2024 | 848.65 (2.32%) | 830.00 | 830.00 - 861.35 | 0.5881 times | Thu 28 March 2024 | 829.40 (2.12%) | 807.95 | 800.50 - 846.65 | 0.7624 times | Fri 22 March 2024 | 812.15 (2.14%) | 791.55 | 785.00 - 818.55 | 0.7213 times | Fri 15 March 2024 | 795.10 (-6.94%) | 870.75 | 755.10 - 870.75 | 1.8686 times | Thu 07 March 2024 | 854.35 (-1.15%) | 892.75 | 851.60 - 910.00 | 0.7964 times | Sat 02 March 2024 | 864.25 (-2.13%) | 885.05 | 840.00 - 921.00 | 2.261 times | Fri 23 February 2024 | 883.05 (-0.66%) | 895.10 | 865.05 - 916.45 | 1.5344 times | Fri 16 February 2024 | 888.90 (4.19%) | 840.35 | 819.00 - 933.95 | 1.6571 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 827.13 and 920.93
| Monthly Target 1 | 753.22 |
| Monthly Target 2 | 807.23 |
| Monthly Target 3 | 847.01666666667 |
| Monthly Target 4 | 901.03 |
| Monthly Target 5 | 940.82 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 861.25 (3.84%) | 830.00 | 793.00 - 886.80 | 0.383 times | Thu 28 March 2024 | 829.40 (-1.92%) | 855.00 | 755.10 - 910.00 | 0.8149 times | Thu 29 February 2024 | 845.65 (-1.78%) | 868.85 | 819.00 - 933.95 | 1.3673 times | Wed 31 January 2024 | 861.00 (-2.48%) | 881.05 | 815.00 - 918.00 | 0.9773 times | Fri 29 December 2023 | 882.90 (8.28%) | 830.00 | 817.15 - 923.00 | 1.2931 times | Thu 30 November 2023 | 815.35 (26.35%) | 650.00 | 638.30 - 842.50 | 2.3025 times | Tue 31 October 2023 | 645.30 (-6.25%) | 690.00 | 616.85 - 698.00 | 0.3498 times | Fri 29 September 2023 | 688.30 (-4.83%) | 734.95 | 669.00 - 746.30 | 0.8702 times | Thu 31 August 2023 | 723.20 (3.5%) | 704.95 | 662.05 - 730.00 | 0.9301 times | Mon 31 July 2023 | 698.75 (10.69%) | 618.95 | 610.20 - 702.55 | 0.7118 times | Fri 30 June 2023 | 631.25 (4.1%) | 614.95 | 603.95 - 657.00 | 0.7507 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 830.55 |
| 12 day DMA | 826.56 |
| 20 day DMA | 832.4 |
| 35 day DMA | 829.81 |
| 50 day DMA | 842.22 |
| 100 day DMA | 850.65 |
| 150 day DMA | 802.09 |
| 200 day DMA | 770.1 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.82 | 827.61 | 818.31 |
| 12 day EMA | 831.13 | 825.66 | 821.93 |
| 20 day EMA | 830.76 | 827.55 | 825.59 |
| 35 day EMA | 837.67 | 836.28 | 835.7 |
| 50 day EMA | 843.09 | 842.35 | 842.19 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.55 | 819.17 | 813.45 |
| 12 day SMA | 826.56 | 825.51 | 825.89 |
| 20 day SMA | 832.4 | 829.94 | 828.02 |
| 35 day SMA | 829.81 | 829.81 | 829.79 |
| 50 day SMA | 842.22 | 842.05 | 842.42 |
| 100 day SMA | 850.65 | 850.1 | 849.73 |
| 150 day SMA | 802.09 | 801.11 | 800.01 |
| 200 day SMA | 770.1 | 768.89 | 767.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.