Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 173.18 and 178.83
| Daily Target 1 | 169.13 |
| Daily Target 2 | 171.57 |
| Daily Target 3 | 174.78333333333 |
| Daily Target 4 | 177.22 |
| Daily Target 5 | 180.43 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 174.00 (-0.34%) | 173.60 | 172.35 - 178.00 | 1.2299 times | Mon 15 December 2025 | 174.60 (1.51%) | 173.70 | 173.55 - 177.50 | 1.6355 times | Fri 12 December 2025 | 172.00 (-0.55%) | 174.00 | 170.35 - 178.90 | 2.2487 times | Thu 11 December 2025 | 172.95 (0.61%) | 174.40 | 172.00 - 175.25 | 0.5303 times | Wed 10 December 2025 | 171.90 (-1.06%) | 174.95 | 171.70 - 176.50 | 0.8203 times | Tue 09 December 2025 | 173.75 (0.99%) | 170.30 | 170.00 - 174.50 | 1.0262 times | Mon 08 December 2025 | 172.05 (-0.75%) | 173.35 | 170.70 - 175.00 | 0.4227 times | Fri 05 December 2025 | 173.35 (1.2%) | 170.45 | 170.45 - 174.90 | 0.2723 times | Thu 04 December 2025 | 171.30 (-2.84%) | 173.60 | 170.50 - 176.00 | 0.9656 times | Wed 03 December 2025 | 176.30 (-1.86%) | 180.00 | 172.50 - 181.00 | 0.8485 times | Tue 02 December 2025 | 179.65 (-1.24%) | 182.90 | 178.70 - 183.50 | 0.6213 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 173.18 and 178.83
| Weekly Target 1 | 169.13 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 174.78333333333 |
| Weekly Target 4 | 177.22 |
| Weekly Target 5 | 180.43 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 174.00 (1.16%) | 173.70 | 172.35 - 178.00 | 0.5056 times | Fri 12 December 2025 | 172.00 (-0.78%) | 173.35 | 170.00 - 178.90 | 0.8908 times | Fri 05 December 2025 | 173.35 (-2.17%) | 181.70 | 170.45 - 183.50 | 0.9321 times | Fri 28 November 2025 | 177.20 (-6.71%) | 190.00 | 170.00 - 194.85 | 1.0574 times | Fri 21 November 2025 | 189.95 (-8.37%) | 207.40 | 188.00 - 211.40 | 1.401 times | Fri 14 November 2025 | 207.30 (-7.89%) | 223.05 | 205.00 - 225.00 | 1.4706 times | Fri 07 November 2025 | 225.05 (-5.7%) | 237.40 | 224.00 - 248.55 | 0.9791 times | Fri 31 October 2025 | 238.65 (-3.46%) | 247.05 | 236.05 - 251.30 | 0.9141 times | Thu 23 October 2025 | 247.20 (1.67%) | 251.95 | 241.55 - 254.00 | 0.7971 times | Fri 17 October 2025 | 243.15 (-5.97%) | 259.00 | 242.00 - 265.75 | 1.0521 times | Fri 10 October 2025 | 258.60 (8.13%) | 243.90 | 242.10 - 270.00 | 3.082 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 165.25 and 178.75
| Monthly Target 1 | 162.33 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 175.83333333333 |
| Monthly Target 4 | 181.67 |
| Monthly Target 5 | 189.33 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 174.00 (-1.81%) | 181.70 | 170.00 - 183.50 | 0.5075 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.0697 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.3213 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.2778 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7973 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.2386 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.0914 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.5383 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.3031 times | Fri 28 March 2025 | 211.15 (-1.77%) | 214.25 | 201.00 - 238.95 | 0.8548 times | Fri 28 February 2025 | 214.95 (-5.18%) | 241.10 | 207.20 - 258.00 | 0.6914 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 173.09 |
| 12 day DMA | 174.48 |
| 20 day DMA | 178.73 |
| 35 day DMA | 199.87 |
| 50 day DMA | 214.58 |
| 100 day DMA | 228.3 |
| 150 day DMA | 226.86 |
| 200 day DMA | 224.97 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.62 | 173.43 | 172.84 |
| 12 day EMA | 176.27 | 176.68 | 177.06 |
| 20 day EMA | 182.79 | 183.71 | 184.67 |
| 35 day EMA | 196.65 | 197.98 | 199.36 |
| 50 day EMA | 212.71 | 214.29 | 215.91 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.09 | 173.04 | 172.53 |
| 12 day SMA | 174.48 | 174.75 | 175.01 |
| 20 day SMA | 178.73 | 180.34 | 181.98 |
| 35 day SMA | 199.87 | 201.96 | 204.15 |
| 50 day SMA | 214.58 | 215.85 | 217.17 |
| 100 day SMA | 228.3 | 229.25 | 230.23 |
| 150 day SMA | 226.86 | 227.13 | 227.4 |
| 200 day SMA | 224.97 | 225.23 | 225.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.