Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 137.18 and 141.73
| Daily Target 1 | 136.18 |
| Daily Target 2 | 138.17 |
| Daily Target 3 | 140.73333333333 |
| Daily Target 4 | 142.72 |
| Daily Target 5 | 145.28 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 140.15 (-1.2%) | 142.00 | 138.75 - 143.30 | 1.0938 times | Thu 12 November 2026 | 141.85 (0.5%) | 143.90 | 141.00 - 147.90 | 1.3128 times | Wed 11 November 2026 | 141.15 (-2.05%) | 142.65 | 140.00 - 148.50 | 1.4777 times | Mon 09 November 2026 | 144.10 (-1.94%) | 142.85 | 142.60 - 149.00 | 1.8767 times | Fri 30 October 2026 | 146.95 (-1.01%) | 148.55 | 145.00 - 150.00 | 0.6244 times | Thu 29 October 2026 | 148.45 (-1.3%) | 155.90 | 145.05 - 155.90 | 0.7604 times | Wed 28 October 2026 | 150.40 (-5.11%) | 162.90 | 147.15 - 163.90 | 0.6742 times | Tue 27 October 2026 | 158.50 (7.97%) | 146.80 | 146.80 - 160.00 | 0.8331 times | Mon 26 October 2026 | 146.80 (0.14%) | 152.95 | 143.50 - 152.95 | 0.8737 times | Fri 23 October 2026 | 146.60 (-0.51%) | 145.10 | 142.00 - 149.95 | 0.4732 times | Thu 22 October 2026 | 147.35 (-0.27%) | 147.00 | 147.00 - 151.90 | 0.3663 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 134.33 and 144.58
| Weekly Target 1 | 132.38 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 142.63333333333 |
| Weekly Target 4 | 146.52 |
| Weekly Target 5 | 152.88 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 140.15 (-4.63%) | 142.85 | 138.75 - 149.00 | 1.1906 times | Fri 30 October 2026 | 146.95 (0.24%) | 152.95 | 143.50 - 163.90 | 0.7783 times | Fri 23 October 2026 | 146.60 (-5.3%) | 157.00 | 142.00 - 158.90 | 0.7235 times | Fri 16 October 2026 | 154.80 (-13.08%) | 170.00 | 148.40 - 177.00 | 1.8091 times | Tue 06 October 2026 | 178.10 (-1.19%) | 173.50 | 173.50 - 182.00 | 0.4127 times | Thu 01 October 2026 | 180.25 (-0.14%) | 178.55 | 171.05 - 188.80 | 0.8072 times | Fri 25 September 2026 | 180.50 (7.12%) | 168.00 | 166.30 - 189.45 | 1.1575 times | Fri 18 September 2026 | 168.50 (-3.05%) | 173.15 | 166.15 - 176.90 | 0.3481 times | Fri 11 September 2026 | 173.80 (5.88%) | 163.00 | 163.00 - 191.00 | 1.5845 times | Fri 04 September 2026 | 164.15 (-3.78%) | 171.90 | 159.40 - 171.90 | 1.1887 times | Fri 28 August 2026 | 170.60 (2.68%) | 166.20 | 161.50 - 174.95 | 0.3879 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 134.33 and 144.58
| Monthly Target 1 | 132.38 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 142.63333333333 |
| Monthly Target 4 | 146.52 |
| Monthly Target 5 | 152.88 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 140.15 (-4.63%) | 142.85 | 138.75 - 149.00 | 0.192 times | Fri 30 October 2026 | 146.95 (-18.54%) | 186.00 | 142.00 - 188.80 | 0.6715 times | Tue 29 September 2026 | 180.40 (7.06%) | 168.40 | 159.40 - 191.00 | 0.7451 times | Mon 31 August 2026 | 168.50 (1.38%) | 165.00 | 150.70 - 174.95 | 0.5168 times | Fri 31 July 2026 | 166.20 (-22.1%) | 205.60 | 160.10 - 223.00 | 0.8422 times | Tue 30 June 2026 | 213.35 (-9.79%) | 228.30 | 206.00 - 235.50 | 0.9304 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.8796 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.5602 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.8453 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.817 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.7454 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 142.84 |
| 12 day DMA | 146.67 |
| 20 day DMA | 154.52 |
| 35 day DMA | 163.57 |
| 50 day DMA | 164.63 |
| 100 day DMA | 177.29 |
| 150 day DMA | 181.58 |
| 200 day DMA | 177.24 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.91 | 144.29 | 145.51 |
| 12 day EMA | 147.88 | 149.29 | 150.64 |
| 20 day EMA | 152.64 | 153.95 | 155.22 |
| 35 day EMA | 157.08 | 158.08 | 159.04 |
| 50 day EMA | 161.88 | 162.77 | 163.62 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.84 | 144.5 | 146.21 |
| 12 day SMA | 146.67 | 147.85 | 148.93 |
| 20 day SMA | 154.52 | 156.52 | 158.45 |
| 35 day SMA | 163.57 | 164.51 | 165.37 |
| 50 day SMA | 164.63 | 165.1 | 165.45 |
| 100 day SMA | 177.29 | 178.15 | 178.92 |
| 150 day SMA | 181.58 | 181.54 | 181.53 |
| 200 day SMA | 177.24 | 177.48 | 177.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.