Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 177.3 and 185.15
| Daily Target 1 | 175.62 |
| Daily Target 2 | 178.98 |
| Daily Target 3 | 183.46666666667 |
| Daily Target 4 | 186.83 |
| Daily Target 5 | 191.32 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 182.35 (-0.27%) | 187.95 | 180.10 - 187.95 | 0.5227 times | Wed 15 April 2026 | 182.85 (3.45%) | 181.95 | 178.10 - 188.95 | 0.8381 times | Mon 13 April 2026 | 176.75 (-1.81%) | 167.90 | 167.90 - 177.00 | 0.3651 times | Fri 10 April 2026 | 180.00 (4.17%) | 177.95 | 171.00 - 182.00 | 1.54 times | Thu 09 April 2026 | 172.80 (6.57%) | 161.05 | 156.50 - 173.30 | 1.6525 times | Wed 08 April 2026 | 162.15 (7.14%) | 158.90 | 154.60 - 163.35 | 1.3488 times | Tue 07 April 2026 | 151.35 (7.15%) | 142.00 | 142.00 - 152.60 | 0.9695 times | Mon 06 April 2026 | 141.25 (5.92%) | 134.50 | 127.35 - 143.00 | 0.738 times | Thu 02 April 2026 | 133.35 (-1.15%) | 130.15 | 129.50 - 137.80 | 0.6157 times | Wed 01 April 2026 | 134.90 (13.31%) | 125.25 | 125.25 - 138.00 | 1.4096 times | Mon 30 March 2026 | 119.05 (-5.55%) | 125.00 | 118.00 - 130.65 | 2.1922 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 175.13 and 196.18
| Weekly Target 1 | 158.68 |
| Weekly Target 2 | 170.52 |
| Weekly Target 3 | 179.73333333333 |
| Weekly Target 4 | 191.57 |
| Weekly Target 5 | 200.78 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 182.35 (1.31%) | 167.90 | 167.90 - 188.95 | 0.2401 times | Fri 10 April 2026 | 180.00 (34.98%) | 134.50 | 127.35 - 182.00 | 0.8693 times | Thu 02 April 2026 | 133.35 (5.79%) | 125.00 | 118.00 - 138.00 | 0.5867 times | Fri 27 March 2026 | 126.05 (-6.35%) | 130.55 | 125.00 - 143.90 | 2.1412 times | Fri 20 March 2026 | 134.60 (-6.95%) | 145.00 | 132.00 - 147.70 | 1.936 times | Fri 13 March 2026 | 144.65 (-6.98%) | 155.00 | 144.00 - 155.95 | 1.3492 times | Fri 06 March 2026 | 155.50 (-4.01%) | 148.05 | 147.00 - 163.65 | 0.718 times | Fri 27 February 2026 | 162.00 (-4.2%) | 165.30 | 160.25 - 171.65 | 0.8129 times | Fri 20 February 2026 | 169.10 (5.95%) | 159.60 | 155.55 - 174.00 | 0.6145 times | Fri 13 February 2026 | 159.60 (-5.98%) | 169.65 | 152.60 - 179.00 | 0.7322 times | Fri 06 February 2026 | 169.75 (6.79%) | 158.95 | 157.00 - 180.00 | 0.6957 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 153.8 and 217.5
| Monthly Target 1 | 101.82 |
| Monthly Target 2 | 142.08 |
| Monthly Target 3 | 165.51666666667 |
| Monthly Target 4 | 205.78 |
| Monthly Target 5 | 229.22 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 182.35 (53.17%) | 125.25 | 125.25 - 188.95 | 0.3059 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.4182 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.6279 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.5729 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.8452 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.0997 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.2029 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.1633 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7259 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.038 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 0.9936 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 178.95 |
| 12 day DMA | 155.24 |
| 20 day DMA | 147.68 |
| 35 day DMA | 151.95 |
| 50 day DMA | 156.23 |
| 100 day DMA | 167.07 |
| 150 day DMA | 190.89 |
| 200 day DMA | 203.73 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.18 | 173.09 | 168.21 |
| 12 day EMA | 163.26 | 159.79 | 155.6 |
| 20 day EMA | 157.39 | 154.76 | 151.8 |
| 35 day EMA | 156.21 | 154.67 | 153.01 |
| 50 day EMA | 159.49 | 158.56 | 157.57 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.95 | 174.91 | 168.61 |
| 12 day SMA | 155.24 | 151.23 | 147.3 |
| 20 day SMA | 147.68 | 145.8 | 144.09 |
| 35 day SMA | 151.95 | 151.6 | 151.24 |
| 50 day SMA | 156.23 | 155.76 | 155.32 |
| 100 day SMA | 167.07 | 167.25 | 167.49 |
| 150 day SMA | 190.89 | 191.23 | 191.56 |
| 200 day SMA | 203.73 | 203.87 | 203.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.