Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 171.9 and 176.35
| Daily Target 1 | 168.45 |
| Daily Target 2 | 170.9 |
| Daily Target 3 | 172.9 |
| Daily Target 4 | 175.35 |
| Daily Target 5 | 177.35 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.35 (1.2%) | 170.45 | 170.45 - 174.90 | 0.2415 times | Thu 04 December 2025 | 171.30 (-2.84%) | 173.60 | 170.50 - 176.00 | 0.8564 times | Wed 03 December 2025 | 176.30 (-1.86%) | 180.00 | 172.50 - 181.00 | 0.7526 times | Tue 02 December 2025 | 179.65 (-1.24%) | 182.90 | 178.70 - 183.50 | 0.551 times | Mon 01 December 2025 | 181.90 (2.65%) | 181.70 | 180.00 - 183.25 | 2.2834 times | Fri 28 November 2025 | 177.20 (-0.31%) | 178.00 | 175.45 - 178.95 | 0.7339 times | Thu 27 November 2025 | 177.75 (-1.14%) | 182.45 | 176.35 - 182.45 | 0.7671 times | Wed 26 November 2025 | 179.80 (0.33%) | 180.75 | 170.00 - 182.70 | 1.4456 times | Tue 25 November 2025 | 179.20 (-2.05%) | 183.00 | 179.00 - 184.90 | 0.9375 times | Mon 24 November 2025 | 182.95 (-3.69%) | 190.00 | 182.00 - 194.85 | 1.4308 times | Fri 21 November 2025 | 189.95 (-1.94%) | 191.00 | 188.00 - 195.00 | 1.0386 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 165.38 and 178.43
| Weekly Target 1 | 162.72 |
| Weekly Target 2 | 168.03 |
| Weekly Target 3 | 175.76666666667 |
| Weekly Target 4 | 181.08 |
| Weekly Target 5 | 188.82 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.35 (-2.17%) | 181.70 | 170.45 - 183.50 | 0.7631 times | Fri 28 November 2025 | 177.20 (-6.71%) | 190.00 | 170.00 - 194.85 | 0.8657 times | Fri 21 November 2025 | 189.95 (-8.37%) | 207.40 | 188.00 - 211.40 | 1.147 times | Fri 14 November 2025 | 207.30 (-7.89%) | 223.05 | 205.00 - 225.00 | 1.204 times | Fri 07 November 2025 | 225.05 (-5.7%) | 237.40 | 224.00 - 248.55 | 0.8016 times | Fri 31 October 2025 | 238.65 (-3.46%) | 247.05 | 236.05 - 251.30 | 0.7484 times | Thu 23 October 2025 | 247.20 (1.67%) | 251.95 | 241.55 - 254.00 | 0.6526 times | Fri 17 October 2025 | 243.15 (-5.97%) | 259.00 | 242.00 - 265.75 | 0.8613 times | Fri 10 October 2025 | 258.60 (8.13%) | 243.90 | 242.10 - 270.00 | 2.5232 times | Fri 03 October 2025 | 239.15 (0.36%) | 244.40 | 234.55 - 247.95 | 0.4332 times | Fri 26 September 2025 | 238.30 (0.8%) | 236.40 | 234.00 - 252.95 | 1.4783 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 165.38 and 178.43
| Monthly Target 1 | 162.72 |
| Monthly Target 2 | 168.03 |
| Monthly Target 3 | 175.76666666667 |
| Monthly Target 4 | 181.08 |
| Monthly Target 5 | 188.82 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.35 (-2.17%) | 181.70 | 170.45 - 183.50 | 0.2095 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.1033 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.3628 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.318 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.8223 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.3089 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.1257 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.5552 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.3126 times | Fri 28 March 2025 | 211.15 (-1.77%) | 214.25 | 201.00 - 238.95 | 0.8817 times | Fri 28 February 2025 | 214.95 (-5.18%) | 241.10 | 207.20 - 258.00 | 0.7131 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 176.5 |
| 12 day DMA | 180.25 |
| 20 day DMA | 192.59 |
| 35 day DMA | 214.58 |
| 50 day DMA | 224.47 |
| 100 day DMA | 234.22 |
| 150 day DMA | 228.88 |
| 200 day DMA | 227.2 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.54 | 176.63 | 179.29 |
| 12 day EMA | 183 | 184.75 | 187.2 |
| 20 day EMA | 192.52 | 194.54 | 196.98 |
| 35 day EMA | 205.98 | 207.9 | 210.06 |
| 50 day EMA | 221.14 | 223.09 | 225.2 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.5 | 177.27 | 178.56 |
| 12 day SMA | 180.25 | 182.5 | 185.41 |
| 20 day SMA | 192.59 | 196.06 | 199.62 |
| 35 day SMA | 214.58 | 216.84 | 219.34 |
| 50 day SMA | 224.47 | 225.73 | 227.1 |
| 100 day SMA | 234.22 | 235.02 | 235.77 |
| 150 day SMA | 228.88 | 229.2 | 229.52 |
| 200 day SMA | 227.2 | 227.52 | 227.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.