IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraEng

Strong Daily Stock price targets for IntegraEng 505358 are 235.93 and 249.18

Daily Target 1233.38
Daily Target 2238.47
Daily Target 3246.63333333333
Daily Target 4251.72
Daily Target 5259.88

Daily price and volume Integra Eng

Date Closing Open Range Volume
Fri 21 June 2024 243.55 (-3.06%) 249.10 241.55 - 254.80 1.0529 times
Thu 20 June 2024 251.25 (-0.12%) 254.00 250.00 - 254.90 0.6504 times
Wed 19 June 2024 251.55 (-1.58%) 260.85 250.05 - 260.90 0.65 times
Tue 18 June 2024 255.60 (7.28%) 264.80 251.80 - 264.80 1.0501 times
Fri 14 June 2024 238.25 (0%) 241.65 236.00 - 245.00 1.5581 times
Thu 13 June 2024 238.25 (0.55%) 241.65 236.00 - 245.00 1.5581 times
Wed 12 June 2024 236.95 (-1.29%) 244.45 236.00 - 244.45 0.6772 times
Tue 11 June 2024 240.05 (0.86%) 243.00 236.65 - 243.00 0.4781 times
Mon 10 June 2024 238.00 (-0.34%) 243.60 236.00 - 243.60 1.1697 times
Fri 07 June 2024 238.80 (-1.28%) 242.55 235.00 - 247.45 1.1553 times
Thu 06 June 2024 241.90 (0.08%) 246.55 238.75 - 252.45 1.1506 times

 Daily chart IntegraEng

Weekly price and charts IntegraEng

Strong weekly Stock price targets for IntegraEng 505358 are 230.93 and 254.18

Weekly Target 1226.72
Weekly Target 2235.13
Weekly Target 3249.96666666667
Weekly Target 4258.38
Weekly Target 5273.22

Weekly price and volumes for Integra Eng

Date Closing Open Range Volume
Fri 21 June 2024 243.55 (2.22%) 264.80 241.55 - 264.80 0.7695 times
Fri 14 June 2024 238.25 (-0.23%) 243.60 236.00 - 245.00 1.2302 times
Fri 07 June 2024 238.80 (-3.44%) 257.00 221.00 - 262.15 1.2893 times
Fri 31 May 2024 247.30 (-9.73%) 280.00 228.70 - 280.00 1.389 times
Fri 24 May 2024 273.95 (-5.84%) 303.90 265.05 - 303.90 0.9285 times
Sat 18 May 2024 290.95 (4.73%) 282.00 260.00 - 298.65 0.9476 times
Fri 10 May 2024 277.80 (3.19%) 277.25 260.10 - 286.60 0.8241 times
Fri 03 May 2024 269.20 (-8.96%) 292.20 265.70 - 299.90 0.5125 times
Fri 26 April 2024 295.70 (14.02%) 263.95 255.00 - 302.95 1.5167 times
Fri 19 April 2024 259.35 (7.13%) 238.00 230.00 - 270.00 0.5927 times
Fri 12 April 2024 242.10 (-11.27%) 276.00 240.60 - 277.80 0.4541 times

 weekly chart IntegraEng

Monthly price and charts IntegraEng

Strong monthly Stock price targets for IntegraEng 505358 are 210.38 and 254.18

Monthly Target 1199.32
Monthly Target 2221.43
Monthly Target 3243.11666666667
Monthly Target 4265.23
Monthly Target 5286.92

Monthly price and volumes Integra Eng

Date Closing Open Range Volume
Fri 21 June 2024 243.55 (-1.52%) 257.00 221.00 - 264.80 0.7412 times
Fri 31 May 2024 247.30 (-12.15%) 284.95 228.70 - 303.90 0.98 times
Tue 30 April 2024 281.50 (22.93%) 235.00 228.55 - 302.95 0.8184 times
Thu 28 March 2024 229.00 (-5%) 241.10 198.10 - 260.00 0.8348 times
Thu 29 February 2024 241.05 (-21.43%) 305.00 239.70 - 318.90 0.7841 times
Wed 31 January 2024 306.80 (12.98%) 278.00 265.00 - 328.55 0.9051 times
Fri 29 December 2023 271.55 (-1.33%) 279.25 250.85 - 287.00 0.4968 times
Thu 30 November 2023 275.20 (-1.43%) 269.05 252.00 - 304.00 0.6851 times
Tue 31 October 2023 279.20 (20.29%) 232.65 223.25 - 324.00 2.5041 times
Fri 29 September 2023 232.10 (-6.45%) 252.60 224.10 - 275.00 1.2503 times
Thu 31 August 2023 248.10 (14.36%) 218.00 202.20 - 260.00 1.028 times

 monthly chart IntegraEng

DMA SMA EMA moving averages of Integra Eng 505358

DMA (daily moving average) of Integra Eng 505358

DMA period DMA value
5 day DMA 248.04
12 day DMA 242.99
20 day DMA 248.25
35 day DMA 260.32
50 day DMA 262.56
100 day DMA 259.16
150 day DMA 266.33
200 day DMA 263.84

EMA (exponential moving average) of Integra Eng 505358

EMA period EMA current EMA prev EMA prev2
5 day EMA246.7248.27246.78
12 day EMA246.85247.45246.76
20 day EMA250250.68250.62
35 day EMA254.17254.8255.01
50 day EMA260.87261.58262

SMA (simple moving average) of Integra Eng 505358

SMA period SMA current SMA prev SMA prev2
5 day SMA248.04246.98244.12
12 day SMA242.99242.23242.26
20 day SMA248.25250.24251.39
35 day SMA260.32261.27262.13
50 day SMA262.56262.95263.38
100 day SMA259.16259.87260.47
150 day SMA266.33266.63266.82
200 day SMA263.84263.89263.88
Back to top | Use Dark Theme