Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 213.6 and 221.95
| Daily Target 1 | 211.62 |
| Daily Target 2 | 215.58 |
| Daily Target 3 | 219.96666666667 |
| Daily Target 4 | 223.93 |
| Daily Target 5 | 228.32 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 219.55 (0.43%) | 223.00 | 216.00 - 224.35 | 0.663 times |
| Wed 09 April 2025 | 218.60 (-1.18%) | 220.00 | 218.00 - 224.00 | 0.093 times |
| Tue 08 April 2025 | 221.20 (0.77%) | 217.00 | 217.00 - 225.70 | 0.6129 times |
| Fri 04 April 2025 | 219.50 (-2.81%) | 229.40 | 218.25 - 229.40 | 1.3108 times |
| Wed 02 April 2025 | 225.85 (1.51%) | 221.85 | 219.05 - 230.00 | 1.0644 times |
| Tue 01 April 2025 | 222.50 (5.38%) | 211.15 | 205.55 - 229.50 | 1.1046 times |
| Fri 28 March 2025 | 211.15 (-0.61%) | 210.90 | 208.00 - 217.00 | 1.4228 times |
| Wed 26 March 2025 | 212.45 (-2.88%) | 218.00 | 210.50 - 221.80 | 1.2658 times |
| Tue 25 March 2025 | 218.75 (-3.93%) | 224.00 | 216.30 - 229.00 | 1.2711 times |
| Mon 24 March 2025 | 227.70 (-1.13%) | 234.90 | 227.00 - 236.70 | 1.1916 times |
| Fri 21 March 2025 | 230.30 (-0.67%) | 231.85 | 221.25 - 234.85 | 1.3646 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 217.78 and 227.48
| Weekly Target 1 | 210.72 |
| Weekly Target 2 | 215.13 |
| Weekly Target 3 | 220.41666666667 |
| Weekly Target 4 | 224.83 |
| Weekly Target 5 | 230.12 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 219.55 (0.02%) | 217.00 | 216.00 - 225.70 | 0.2203 times |
| Fri 04 April 2025 | 219.50 (3.95%) | 211.15 | 205.55 - 230.00 | 0.56 times |
| Fri 28 March 2025 | 211.15 (-8.32%) | 234.90 | 208.00 - 236.70 | 0.8289 times |
| Fri 21 March 2025 | 230.30 (12.42%) | 206.95 | 201.00 - 238.95 | 1.5841 times |
| Thu 13 March 2025 | 204.85 (-6.82%) | 220.05 | 201.60 - 220.05 | 0.7362 times |
| Fri 07 March 2025 | 219.85 (2.28%) | 214.25 | 204.50 - 231.35 | 1.9481 times |
| Fri 28 February 2025 | 214.95 (-5.1%) | 221.05 | 214.00 - 236.85 | 0.6777 times |
| Fri 21 February 2025 | 226.50 (3.02%) | 224.95 | 207.20 - 228.80 | 0.8725 times |
| Fri 14 February 2025 | 219.85 (-10.9%) | 249.95 | 210.00 - 251.95 | 1.4465 times |
| Fri 07 February 2025 | 246.75 (8.84%) | 241.10 | 235.05 - 258.00 | 1.1257 times |
| Fri 31 January 2025 | 226.70 (-0.44%) | 227.90 | 207.00 - 232.00 | 0.9187 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 212.55 and 237
| Monthly Target 1 | 193.92 |
| Monthly Target 2 | 206.73 |
| Monthly Target 3 | 218.36666666667 |
| Monthly Target 4 | 231.18 |
| Monthly Target 5 | 242.82 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 219.55 (3.98%) | 211.15 | 205.55 - 230.00 | 0.1074 times |
| Fri 28 March 2025 | 211.15 (-1.77%) | 214.25 | 201.00 - 238.95 | 0.7017 times |
| Fri 28 February 2025 | 214.95 (-5.18%) | 241.10 | 207.20 - 258.00 | 0.5675 times |
| Fri 31 January 2025 | 226.70 (-5.38%) | 237.05 | 207.00 - 257.00 | 0.6243 times |
| Tue 31 December 2024 | 239.60 (-9.98%) | 271.10 | 235.75 - 271.10 | 0.6229 times |
| Fri 29 November 2024 | 266.15 (16.12%) | 229.30 | 213.50 - 268.00 | 1.0273 times |
| Thu 31 October 2024 | 229.20 (-7.36%) | 246.65 | 212.05 - 261.80 | 0.8678 times |
| Mon 30 September 2024 | 247.40 (-5.77%) | 267.00 | 245.60 - 267.70 | 1.2864 times |
| Fri 30 August 2024 | 262.55 (6%) | 251.65 | 245.05 - 279.00 | 2.1878 times |
| Wed 31 July 2024 | 247.70 (-2.13%) | 264.95 | 235.00 - 298.00 | 2.0068 times |
| Fri 28 June 2024 | 253.10 (2.35%) | 257.00 | 221.00 - 264.80 | 1.4954 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 220.94 |
| 12 day DMA | 221.62 |
| 20 day DMA | 218.04 |
| 35 day DMA | 219.32 |
| 50 day DMA | 222.69 |
| 100 day DMA | 233.02 |
| 150 day DMA | 237.12 |
| 200 day DMA | 243 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.87 | 220.03 | 220.75 |
| 12 day EMA | 219.76 | 219.8 | 220.02 |
| 20 day EMA | 219.79 | 219.82 | 219.95 |
| 35 day EMA | 221.46 | 221.57 | 221.74 |
| 50 day EMA | 223.46 | 223.62 | 223.83 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.94 | 221.53 | 220.04 |
| 12 day SMA | 221.62 | 222.48 | 221.52 |
| 20 day SMA | 218.04 | 218.09 | 218.28 |
| 35 day SMA | 219.32 | 219.51 | 219.42 |
| 50 day SMA | 222.69 | 223.01 | 223.37 |
| 100 day SMA | 233.02 | 233.04 | 233.09 |
| 150 day SMA | 237.12 | 237.41 | 237.72 |
| 200 day SMA | 243 | 243.1 | 243.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.