Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 249.75 and 258.95
| Daily Target 1 | 248.03 |
| Daily Target 2 | 251.47 |
| Daily Target 3 | 257.23333333333 |
| Daily Target 4 | 260.67 |
| Daily Target 5 | 266.43 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 254.90 (-1.45%) | 259.05 | 253.80 - 263.00 | 0.6699 times | Thu 19 September 2024 | 258.65 (0.76%) | 259.95 | 258.00 - 267.70 | 2.4757 times | Wed 18 September 2024 | 256.70 (0.21%) | 259.20 | 253.00 - 264.70 | 1.6385 times | Tue 17 September 2024 | 256.15 (1.05%) | 252.50 | 251.55 - 262.90 | 0.9679 times | Mon 16 September 2024 | 253.50 (-0.63%) | 256.00 | 252.45 - 257.95 | 0.6088 times | Fri 13 September 2024 | 255.10 (-0.6%) | 259.85 | 255.00 - 259.85 | 0.2683 times | Thu 12 September 2024 | 256.65 (0%) | 255.50 | 255.20 - 261.95 | 0.6987 times | Wed 11 September 2024 | 256.65 (0.02%) | 256.70 | 255.00 - 260.10 | 0.6804 times | Tue 10 September 2024 | 256.60 (3.3%) | 248.50 | 248.40 - 259.90 | 1.0514 times | Mon 09 September 2024 | 248.40 (-1.39%) | 256.00 | 247.10 - 256.00 | 0.9404 times | Fri 06 September 2024 | 251.90 (-1.72%) | 253.60 | 251.05 - 258.75 | 0.4175 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 245.15 and 261.3
| Weekly Target 1 | 241.9 |
| Weekly Target 2 | 248.4 |
| Weekly Target 3 | 258.05 |
| Weekly Target 4 | 264.55 |
| Weekly Target 5 | 274.2 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 254.90 (-0.08%) | 256.00 | 251.55 - 267.70 | 1.2072 times | Fri 13 September 2024 | 255.10 (1.27%) | 256.00 | 247.10 - 261.95 | 0.6907 times | Fri 06 September 2024 | 251.90 (-4.06%) | 267.00 | 251.05 - 267.00 | 0.6676 times | Fri 30 August 2024 | 262.55 (0.75%) | 262.00 | 251.20 - 273.85 | 1.024 times | Fri 23 August 2024 | 260.60 (-1.6%) | 268.95 | 250.10 - 270.00 | 1.1479 times | Fri 16 August 2024 | 264.85 (1.53%) | 254.60 | 254.40 - 273.95 | 0.764 times | Fri 09 August 2024 | 260.85 (-4.15%) | 263.00 | 253.00 - 273.90 | 1.4405 times | Fri 02 August 2024 | 272.15 (7.08%) | 258.40 | 244.30 - 279.00 | 1.1947 times | Fri 26 July 2024 | 254.15 (5.46%) | 242.00 | 239.05 - 260.00 | 0.7986 times | Fri 19 July 2024 | 241.00 (-11.46%) | 279.20 | 235.00 - 283.70 | 1.0649 times | Fri 12 July 2024 | 272.20 (-2.28%) | 284.00 | 268.00 - 298.00 | 1.1229 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 240.7 and 261.3
| Monthly Target 1 | 235.97 |
| Monthly Target 2 | 245.43 |
| Monthly Target 3 | 256.56666666667 |
| Monthly Target 4 | 266.03 |
| Monthly Target 5 | 277.17 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 254.90 (-2.91%) | 267.00 | 247.10 - 267.70 | 0.7931 times | Fri 30 August 2024 | 262.55 (6%) | 251.65 | 245.05 - 279.00 | 1.6282 times | Wed 31 July 2024 | 247.70 (-2.13%) | 264.95 | 235.00 - 298.00 | 1.4935 times | Fri 28 June 2024 | 253.10 (2.35%) | 257.00 | 221.00 - 264.80 | 1.1129 times | Fri 31 May 2024 | 247.30 (-12.15%) | 284.95 | 228.70 - 303.90 | 1.0112 times | Tue 30 April 2024 | 281.50 (22.93%) | 235.00 | 228.55 - 302.95 | 0.8444 times | Thu 28 March 2024 | 229.00 (-5%) | 241.10 | 198.10 - 260.00 | 0.8613 times | Thu 29 February 2024 | 241.05 (-21.43%) | 305.00 | 239.70 - 318.90 | 0.809 times | Wed 31 January 2024 | 306.80 (12.98%) | 278.00 | 265.00 - 328.55 | 0.9338 times | Fri 29 December 2023 | 271.55 (-1.33%) | 279.25 | 250.85 - 287.00 | 0.5126 times | Thu 30 November 2023 | 275.20 (-1.43%) | 269.05 | 252.00 - 304.00 | 0.7069 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 255.98 |
| 12 day DMA | 255.13 |
| 20 day DMA | 257.51 |
| 35 day DMA | 259.82 |
| 50 day DMA | 258.49 |
| 100 day DMA | 260.62 |
| 150 day DMA | 256.74 |
| 200 day DMA | 263.19 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.11 | 256.72 | 255.75 |
| 12 day EMA | 256.36 | 256.63 | 256.26 |
| 20 day EMA | 257.21 | 257.45 | 257.32 |
| 35 day EMA | 258.46 | 258.67 | 258.67 |
| 50 day EMA | 259.92 | 260.12 | 260.18 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.98 | 256.02 | 255.62 |
| 12 day SMA | 255.13 | 255.35 | 255.2 |
| 20 day SMA | 257.51 | 257.79 | 257.96 |
| 35 day SMA | 259.82 | 260.15 | 259.84 |
| 50 day SMA | 258.49 | 258.84 | 259.4 |
| 100 day SMA | 260.62 | 260.93 | 261.3 |
| 150 day SMA | 256.74 | 256.75 | 256.76 |
| 200 day SMA | 263.19 | 263.31 | 263.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.