IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraEng

Strong Daily Stock price targets for IntegraEng 505358 are 234.38 and 241.83

Daily Target 1228.72
Daily Target 2232.58
Daily Target 3236.16666666667
Daily Target 4240.03
Daily Target 5243.62

Daily price and volume Integra Eng

Date Closing Open Range Volume
Thu 14 August 2025 236.45 (0.38%) 235.00 232.30 - 239.75 0.8881 times
Wed 13 August 2025 235.55 (-1.24%) 240.00 235.00 - 242.45 0.634 times
Tue 12 August 2025 238.50 (1%) 238.00 235.10 - 244.85 1.5176 times
Mon 11 August 2025 236.15 (0.34%) 236.10 234.50 - 243.40 0.8537 times
Fri 08 August 2025 235.35 (-3.8%) 242.05 235.00 - 246.60 0.9885 times
Thu 07 August 2025 244.65 (0.51%) 241.25 238.50 - 248.00 0.9206 times
Wed 06 August 2025 243.40 (-0.35%) 244.25 242.00 - 247.40 0.6057 times
Tue 05 August 2025 244.25 (-0.39%) 249.90 243.00 - 249.90 0.5042 times
Mon 04 August 2025 245.20 (0.04%) 245.40 240.55 - 249.95 1.084 times
Fri 01 August 2025 245.10 (-3.92%) 250.35 244.05 - 256.00 2.0036 times
Thu 31 July 2025 255.10 (-1.39%) 252.70 248.45 - 260.25 1.9008 times

 Daily chart IntegraEng

Weekly price and charts IntegraEng

Strong weekly Stock price targets for IntegraEng 505358 are 234.38 and 246.93

Weekly Target 1225.32
Weekly Target 2230.88
Weekly Target 3237.86666666667
Weekly Target 4243.43
Weekly Target 5250.42

Weekly price and volumes for Integra Eng

Date Closing Open Range Volume
Thu 14 August 2025 236.45 (0.47%) 236.10 232.30 - 244.85 0.4163 times
Fri 08 August 2025 235.35 (-3.98%) 245.40 235.00 - 249.95 0.4387 times
Fri 01 August 2025 245.10 (-1.07%) 251.95 238.00 - 260.45 1.0822 times
Fri 25 July 2025 247.75 (-7.99%) 266.05 246.00 - 271.85 0.8957 times
Fri 18 July 2025 269.25 (7.23%) 255.95 242.40 - 279.95 2.5011 times
Fri 11 July 2025 251.10 (6.15%) 239.95 230.00 - 261.00 1.3266 times
Fri 04 July 2025 236.55 (5.72%) 225.90 221.00 - 237.20 0.8581 times
Fri 27 June 2025 223.75 (9.39%) 212.40 206.55 - 236.00 1.1798 times
Thu 19 June 2025 204.55 (-1.99%) 208.80 197.00 - 212.00 0.4955 times
Fri 13 June 2025 208.70 (0.07%) 209.35 206.00 - 214.00 0.806 times
Fri 06 June 2025 208.55 (0.17%) 207.00 205.00 - 215.00 0.4287 times

 weekly chart IntegraEng

Monthly price and charts IntegraEng

Strong monthly Stock price targets for IntegraEng 505358 are 222.53 and 246.23

Monthly Target 1217.88
Monthly Target 2227.17
Monthly Target 3241.58333333333
Monthly Target 4250.87
Monthly Target 5265.28

Monthly price and volumes Integra Eng

Date Closing Open Range Volume
Thu 14 August 2025 236.45 (-7.31%) 250.35 232.30 - 256.00 0.429 times
Thu 31 July 2025 255.10 (14.06%) 222.15 221.00 - 279.95 2.5242 times
Mon 30 June 2025 223.65 (7.42%) 207.00 197.00 - 236.00 1.2306 times
Fri 30 May 2025 208.20 (-3.1%) 215.05 207.00 - 228.90 0.6069 times
Wed 30 April 2025 214.85 (1.75%) 211.15 205.55 - 230.00 0.3418 times
Fri 28 March 2025 211.15 (-1.77%) 214.25 201.00 - 238.95 0.9639 times
Fri 28 February 2025 214.95 (-5.18%) 241.10 207.20 - 258.00 0.7795 times
Fri 31 January 2025 226.70 (-5.38%) 237.05 207.00 - 257.00 0.8575 times
Tue 31 December 2024 239.60 (-9.98%) 271.10 235.75 - 271.10 0.8555 times
Fri 29 November 2024 266.15 (16.12%) 229.30 213.50 - 268.00 1.411 times
Thu 31 October 2024 229.20 (-7.36%) 246.65 212.05 - 261.80 1.1919 times

 monthly chart IntegraEng

DMA SMA EMA moving averages of Integra Eng 505358

DMA (daily moving average) of Integra Eng 505358

DMA period DMA value
5 day DMA 236.4
12 day DMA 243.2
20 day DMA 247.17
35 day DMA 245.38
50 day DMA 235.32
100 day DMA 226.66
150 day DMA 226.84
200 day DMA 230.74

EMA (exponential moving average) of Integra Eng 505358

EMA period EMA current EMA prev EMA prev2
5 day EMA237.64238.23239.57
12 day EMA241.29242.17243.37
20 day EMA242.68243.34244.16
35 day EMA238.46238.58238.76
50 day EMA233.46233.34233.25

SMA (simple moving average) of Integra Eng 505358

SMA period SMA current SMA prev SMA prev2
5 day SMA236.4238.04239.61
12 day SMA243.2243.91244.31
20 day SMA247.17249250.19
35 day SMA245.38245.08244.89
50 day SMA235.32234.85234.38
100 day SMA226.66226.38226.16
150 day SMA226.84226.86226.91
200 day SMA230.74230.84230.88
Back to top | Use Dark Theme