Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 234.38 and 241.83
| Daily Target 1 | 228.72 |
| Daily Target 2 | 232.58 |
| Daily Target 3 | 236.16666666667 |
| Daily Target 4 | 240.03 |
| Daily Target 5 | 243.62 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 236.45 (0.38%) | 235.00 | 232.30 - 239.75 | 0.8881 times |
| Wed 13 August 2025 | 235.55 (-1.24%) | 240.00 | 235.00 - 242.45 | 0.634 times |
| Tue 12 August 2025 | 238.50 (1%) | 238.00 | 235.10 - 244.85 | 1.5176 times |
| Mon 11 August 2025 | 236.15 (0.34%) | 236.10 | 234.50 - 243.40 | 0.8537 times |
| Fri 08 August 2025 | 235.35 (-3.8%) | 242.05 | 235.00 - 246.60 | 0.9885 times |
| Thu 07 August 2025 | 244.65 (0.51%) | 241.25 | 238.50 - 248.00 | 0.9206 times |
| Wed 06 August 2025 | 243.40 (-0.35%) | 244.25 | 242.00 - 247.40 | 0.6057 times |
| Tue 05 August 2025 | 244.25 (-0.39%) | 249.90 | 243.00 - 249.90 | 0.5042 times |
| Mon 04 August 2025 | 245.20 (0.04%) | 245.40 | 240.55 - 249.95 | 1.084 times |
| Fri 01 August 2025 | 245.10 (-3.92%) | 250.35 | 244.05 - 256.00 | 2.0036 times |
| Thu 31 July 2025 | 255.10 (-1.39%) | 252.70 | 248.45 - 260.25 | 1.9008 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 234.38 and 246.93
| Weekly Target 1 | 225.32 |
| Weekly Target 2 | 230.88 |
| Weekly Target 3 | 237.86666666667 |
| Weekly Target 4 | 243.43 |
| Weekly Target 5 | 250.42 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 236.45 (0.47%) | 236.10 | 232.30 - 244.85 | 0.4163 times |
| Fri 08 August 2025 | 235.35 (-3.98%) | 245.40 | 235.00 - 249.95 | 0.4387 times |
| Fri 01 August 2025 | 245.10 (-1.07%) | 251.95 | 238.00 - 260.45 | 1.0822 times |
| Fri 25 July 2025 | 247.75 (-7.99%) | 266.05 | 246.00 - 271.85 | 0.8957 times |
| Fri 18 July 2025 | 269.25 (7.23%) | 255.95 | 242.40 - 279.95 | 2.5011 times |
| Fri 11 July 2025 | 251.10 (6.15%) | 239.95 | 230.00 - 261.00 | 1.3266 times |
| Fri 04 July 2025 | 236.55 (5.72%) | 225.90 | 221.00 - 237.20 | 0.8581 times |
| Fri 27 June 2025 | 223.75 (9.39%) | 212.40 | 206.55 - 236.00 | 1.1798 times |
| Thu 19 June 2025 | 204.55 (-1.99%) | 208.80 | 197.00 - 212.00 | 0.4955 times |
| Fri 13 June 2025 | 208.70 (0.07%) | 209.35 | 206.00 - 214.00 | 0.806 times |
| Fri 06 June 2025 | 208.55 (0.17%) | 207.00 | 205.00 - 215.00 | 0.4287 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 222.53 and 246.23
| Monthly Target 1 | 217.88 |
| Monthly Target 2 | 227.17 |
| Monthly Target 3 | 241.58333333333 |
| Monthly Target 4 | 250.87 |
| Monthly Target 5 | 265.28 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 236.45 (-7.31%) | 250.35 | 232.30 - 256.00 | 0.429 times |
| Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.5242 times |
| Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.2306 times |
| Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.6069 times |
| Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.3418 times |
| Fri 28 March 2025 | 211.15 (-1.77%) | 214.25 | 201.00 - 238.95 | 0.9639 times |
| Fri 28 February 2025 | 214.95 (-5.18%) | 241.10 | 207.20 - 258.00 | 0.7795 times |
| Fri 31 January 2025 | 226.70 (-5.38%) | 237.05 | 207.00 - 257.00 | 0.8575 times |
| Tue 31 December 2024 | 239.60 (-9.98%) | 271.10 | 235.75 - 271.10 | 0.8555 times |
| Fri 29 November 2024 | 266.15 (16.12%) | 229.30 | 213.50 - 268.00 | 1.411 times |
| Thu 31 October 2024 | 229.20 (-7.36%) | 246.65 | 212.05 - 261.80 | 1.1919 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 236.4 |
| 12 day DMA | 243.2 |
| 20 day DMA | 247.17 |
| 35 day DMA | 245.38 |
| 50 day DMA | 235.32 |
| 100 day DMA | 226.66 |
| 150 day DMA | 226.84 |
| 200 day DMA | 230.74 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.64 | 238.23 | 239.57 |
| 12 day EMA | 241.29 | 242.17 | 243.37 |
| 20 day EMA | 242.68 | 243.34 | 244.16 |
| 35 day EMA | 238.46 | 238.58 | 238.76 |
| 50 day EMA | 233.46 | 233.34 | 233.25 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.4 | 238.04 | 239.61 |
| 12 day SMA | 243.2 | 243.91 | 244.31 |
| 20 day SMA | 247.17 | 249 | 250.19 |
| 35 day SMA | 245.38 | 245.08 | 244.89 |
| 50 day SMA | 235.32 | 234.85 | 234.38 |
| 100 day SMA | 226.66 | 226.38 | 226.16 |
| 150 day SMA | 226.84 | 226.86 | 226.91 |
| 200 day SMA | 230.74 | 230.84 | 230.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.