Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 174.08 and 178.03
| Daily Target 1 | 171.27 |
| Daily Target 2 | 172.93 |
| Daily Target 3 | 175.21666666667 |
| Daily Target 4 | 176.88 |
| Daily Target 5 | 179.17 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 174.60 (1.51%) | 173.70 | 173.55 - 177.50 | 1.7415 times | Fri 12 December 2025 | 172.00 (-0.55%) | 174.00 | 170.35 - 178.90 | 2.3944 times | Thu 11 December 2025 | 172.95 (0.61%) | 174.40 | 172.00 - 175.25 | 0.5647 times | Wed 10 December 2025 | 171.90 (-1.06%) | 174.95 | 171.70 - 176.50 | 0.8734 times | Tue 09 December 2025 | 173.75 (0.99%) | 170.30 | 170.00 - 174.50 | 1.0927 times | Mon 08 December 2025 | 172.05 (-0.75%) | 173.35 | 170.70 - 175.00 | 0.4501 times | Fri 05 December 2025 | 173.35 (1.2%) | 170.45 | 170.45 - 174.90 | 0.29 times | Thu 04 December 2025 | 171.30 (-2.84%) | 173.60 | 170.50 - 176.00 | 1.0282 times | Wed 03 December 2025 | 176.30 (-1.86%) | 180.00 | 172.50 - 181.00 | 0.9035 times | Tue 02 December 2025 | 179.65 (-1.24%) | 182.90 | 178.70 - 183.50 | 0.6615 times | Mon 01 December 2025 | 181.90 (2.65%) | 181.70 | 180.00 - 183.25 | 2.7413 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 174.08 and 178.03
| Weekly Target 1 | 171.27 |
| Weekly Target 2 | 172.93 |
| Weekly Target 3 | 175.21666666667 |
| Weekly Target 4 | 176.88 |
| Weekly Target 5 | 179.17 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 174.60 (1.51%) | 173.70 | 173.55 - 177.50 | 0.295 times | Fri 12 December 2025 | 172.00 (-0.78%) | 173.35 | 170.00 - 178.90 | 0.9106 times | Fri 05 December 2025 | 173.35 (-2.17%) | 181.70 | 170.45 - 183.50 | 0.9528 times | Fri 28 November 2025 | 177.20 (-6.71%) | 190.00 | 170.00 - 194.85 | 1.0809 times | Fri 21 November 2025 | 189.95 (-8.37%) | 207.40 | 188.00 - 211.40 | 1.4321 times | Fri 14 November 2025 | 207.30 (-7.89%) | 223.05 | 205.00 - 225.00 | 1.5032 times | Fri 07 November 2025 | 225.05 (-5.7%) | 237.40 | 224.00 - 248.55 | 1.0008 times | Fri 31 October 2025 | 238.65 (-3.46%) | 247.05 | 236.05 - 251.30 | 0.9344 times | Thu 23 October 2025 | 247.20 (1.67%) | 251.95 | 241.55 - 254.00 | 0.8148 times | Fri 17 October 2025 | 243.15 (-5.97%) | 259.00 | 242.00 - 265.75 | 1.0754 times | Fri 10 October 2025 | 258.60 (8.13%) | 243.90 | 242.10 - 270.00 | 3.1504 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 165.55 and 179.05
| Monthly Target 1 | 162.53 |
| Monthly Target 2 | 168.57 |
| Monthly Target 3 | 176.03333333333 |
| Monthly Target 4 | 182.07 |
| Monthly Target 5 | 189.53 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 174.60 (-1.47%) | 181.70 | 170.00 - 183.50 | 0.4624 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.0748 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.3276 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.2839 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.8011 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.2493 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.0966 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.5408 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.3046 times | Fri 28 March 2025 | 211.15 (-1.77%) | 214.25 | 201.00 - 238.95 | 0.8589 times | Fri 28 February 2025 | 214.95 (-5.18%) | 241.10 | 207.20 - 258.00 | 0.6946 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 173.04 |
| 12 day DMA | 174.75 |
| 20 day DMA | 180.34 |
| 35 day DMA | 201.96 |
| 50 day DMA | 215.85 |
| 100 day DMA | 229.25 |
| 150 day DMA | 227.13 |
| 200 day DMA | 225.23 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.43 | 172.84 | 173.26 |
| 12 day EMA | 176.68 | 177.06 | 177.98 |
| 20 day EMA | 183.71 | 184.67 | 186 |
| 35 day EMA | 197.75 | 199.11 | 200.71 |
| 50 day EMA | 213.92 | 215.52 | 217.3 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.04 | 172.53 | 172.8 |
| 12 day SMA | 174.75 | 175.01 | 175.66 |
| 20 day SMA | 180.34 | 181.98 | 183.75 |
| 35 day SMA | 201.96 | 204.15 | 206.22 |
| 50 day SMA | 215.85 | 217.17 | 218.5 |
| 100 day SMA | 229.25 | 230.23 | 231.11 |
| 150 day SMA | 227.13 | 227.4 | 227.68 |
| 200 day SMA | 225.23 | 225.43 | 225.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.