Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 174.53 and 178.43
| Daily Target 1 | 173.72 |
| Daily Target 2 | 175.33 |
| Daily Target 3 | 177.61666666667 |
| Daily Target 4 | 179.23 |
| Daily Target 5 | 181.52 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.95 (0.51%) | 178.00 | 176.00 - 179.90 | 1.3186 times | Tue 23 December 2025 | 176.05 (0.63%) | 178.70 | 172.85 - 178.70 | 0.5433 times | Mon 22 December 2025 | 174.95 (2.43%) | 170.80 | 170.80 - 175.80 | 1.1968 times | Fri 19 December 2025 | 170.80 (-0.93%) | 172.90 | 170.30 - 174.75 | 1.0516 times | Thu 18 December 2025 | 172.40 (0.41%) | 172.50 | 171.50 - 174.00 | 0.4047 times | Wed 17 December 2025 | 171.70 (-1.32%) | 175.80 | 171.00 - 175.80 | 0.369 times | Tue 16 December 2025 | 174.00 (-0.34%) | 173.60 | 172.35 - 178.00 | 1.1148 times | Mon 15 December 2025 | 174.60 (1.51%) | 173.70 | 173.55 - 177.50 | 1.4824 times | Fri 12 December 2025 | 172.00 (-0.55%) | 174.00 | 170.35 - 178.90 | 2.0382 times | Thu 11 December 2025 | 172.95 (0.61%) | 174.40 | 172.00 - 175.25 | 0.4807 times | Wed 10 December 2025 | 171.90 (-1.06%) | 174.95 | 171.70 - 176.50 | 0.7435 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 173.88 and 182.98
| Weekly Target 1 | 166.78 |
| Weekly Target 2 | 171.87 |
| Weekly Target 3 | 175.88333333333 |
| Weekly Target 4 | 180.97 |
| Weekly Target 5 | 184.98 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.95 (3.6%) | 170.80 | 170.80 - 179.90 | 0.6016 times | Fri 19 December 2025 | 170.80 (-0.7%) | 173.70 | 170.30 - 178.00 | 0.8698 times | Fri 12 December 2025 | 172.00 (-0.78%) | 173.35 | 170.00 - 178.90 | 0.8999 times | Fri 05 December 2025 | 173.35 (-2.17%) | 181.70 | 170.45 - 183.50 | 0.9416 times | Fri 28 November 2025 | 177.20 (-6.71%) | 190.00 | 170.00 - 194.85 | 1.0682 times | Fri 21 November 2025 | 189.95 (-8.37%) | 207.40 | 188.00 - 211.40 | 1.4153 times | Fri 14 November 2025 | 207.30 (-7.89%) | 223.05 | 205.00 - 225.00 | 1.4857 times | Fri 07 November 2025 | 225.05 (-5.7%) | 237.40 | 224.00 - 248.55 | 0.9891 times | Fri 31 October 2025 | 238.65 (-3.46%) | 247.05 | 236.05 - 251.30 | 0.9235 times | Thu 23 October 2025 | 247.20 (1.67%) | 251.95 | 241.55 - 254.00 | 0.8052 times | Fri 17 October 2025 | 243.15 (-5.97%) | 259.00 | 242.00 - 265.75 | 1.0629 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 166.73 and 180.23
| Monthly Target 1 | 163.32 |
| Monthly Target 2 | 170.13 |
| Monthly Target 3 | 176.81666666667 |
| Monthly Target 4 | 183.63 |
| Monthly Target 5 | 190.32 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.95 (-0.14%) | 181.70 | 170.00 - 183.50 | 0.7002 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.048 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.2945 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.2519 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7811 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.1932 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.0693 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.5274 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.297 times | Fri 28 March 2025 | 211.15 (-1.77%) | 214.25 | 201.00 - 238.95 | 0.8375 times | Fri 28 February 2025 | 214.95 (-5.18%) | 241.10 | 207.20 - 258.00 | 0.6773 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 174.23 |
| 12 day DMA | 173.5 |
| 20 day DMA | 174.58 |
| 35 day DMA | 188.32 |
| 50 day DMA | 205.51 |
| 100 day DMA | 223.62 |
| 150 day DMA | 225.02 |
| 200 day DMA | 223.58 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.02 | 174.06 | 173.07 |
| 12 day EMA | 175.08 | 174.74 | 174.5 |
| 20 day EMA | 178.98 | 179.19 | 179.52 |
| 35 day EMA | 191.96 | 192.84 | 193.83 |
| 50 day EMA | 206.2 | 207.39 | 208.67 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.23 | 173.18 | 172.77 |
| 12 day SMA | 173.5 | 173.1 | 172.87 |
| 20 day SMA | 174.58 | 174.72 | 174.88 |
| 35 day SMA | 188.32 | 190.15 | 191.94 |
| 50 day SMA | 205.51 | 207.21 | 208.96 |
| 100 day SMA | 223.62 | 224.25 | 224.97 |
| 150 day SMA | 225.02 | 225.31 | 225.6 |
| 200 day SMA | 223.58 | 223.8 | 224.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.