Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 245.08 and 257.08
| Daily Target 1 | 242.05 |
| Daily Target 2 | 248.1 |
| Daily Target 3 | 254.05 |
| Daily Target 4 | 260.1 |
| Daily Target 5 | 266.05 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 254.15 (0.79%) | 259.90 | 248.00 - 260.00 | 0.9527 times | Thu 25 July 2024 | 252.15 (0.54%) | 253.90 | 247.00 - 255.70 | 0.5763 times | Wed 24 July 2024 | 250.80 (3.15%) | 241.30 | 241.30 - 254.95 | 0.7531 times | Tue 23 July 2024 | 243.15 (-0.02%) | 241.25 | 239.05 - 248.40 | 1.0894 times | Mon 22 July 2024 | 243.20 (0.91%) | 242.00 | 240.00 - 248.00 | 0.6449 times | Fri 19 July 2024 | 241.00 (-3.91%) | 247.15 | 235.00 - 248.50 | 1.367 times | Thu 18 July 2024 | 250.80 (-6.09%) | 258.00 | 245.80 - 266.50 | 2.5097 times | Tue 16 July 2024 | 267.05 (0.36%) | 271.00 | 261.00 - 271.50 | 0.5033 times | Mon 15 July 2024 | 266.10 (-2.24%) | 279.20 | 265.00 - 283.70 | 0.9755 times | Fri 12 July 2024 | 272.20 (-0.24%) | 279.40 | 271.00 - 281.50 | 0.6281 times | Thu 11 July 2024 | 272.85 (0.13%) | 276.90 | 270.65 - 278.90 | 0.3686 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 246.6 and 267.55
| Weekly Target 1 | 230.12 |
| Weekly Target 2 | 242.13 |
| Weekly Target 3 | 251.06666666667 |
| Weekly Target 4 | 263.08 |
| Weekly Target 5 | 272.02 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 254.15 (5.46%) | 242.00 | 239.05 - 260.00 | 0.8092 times | Fri 19 July 2024 | 241.00 (-11.46%) | 279.20 | 235.00 - 283.70 | 1.079 times | Fri 12 July 2024 | 272.20 (-2.28%) | 284.00 | 268.00 - 298.00 | 1.1378 times | Fri 05 July 2024 | 278.55 (10.06%) | 264.95 | 264.00 - 294.70 | 1.5604 times | Fri 28 June 2024 | 253.10 (3.92%) | 249.10 | 235.05 - 260.00 | 1.1409 times | Fri 21 June 2024 | 243.55 (2.22%) | 264.80 | 241.55 - 264.80 | 0.5864 times | Fri 14 June 2024 | 238.25 (-0.23%) | 243.60 | 236.00 - 245.00 | 0.9375 times | Fri 07 June 2024 | 238.80 (-3.44%) | 257.00 | 221.00 - 262.15 | 0.9826 times | Fri 31 May 2024 | 247.30 (-9.73%) | 280.00 | 228.70 - 280.00 | 1.0586 times | Fri 24 May 2024 | 273.95 (-5.84%) | 303.90 | 265.05 - 303.90 | 0.7076 times | Sat 18 May 2024 | 290.95 (4.73%) | 282.00 | 260.00 - 298.65 | 0.7222 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 213.08 and 276.08
| Monthly Target 1 | 199.38 |
| Monthly Target 2 | 226.77 |
| Monthly Target 3 | 262.38333333333 |
| Monthly Target 4 | 289.77 |
| Monthly Target 5 | 325.38 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 254.15 (0.41%) | 264.95 | 235.00 - 298.00 | 1.2987 times | Fri 28 June 2024 | 253.10 (2.35%) | 257.00 | 221.00 - 264.80 | 1.0328 times | Fri 31 May 2024 | 247.30 (-12.15%) | 284.95 | 228.70 - 303.90 | 0.9384 times | Tue 30 April 2024 | 281.50 (22.93%) | 235.00 | 228.55 - 302.95 | 0.7837 times | Thu 28 March 2024 | 229.00 (-5%) | 241.10 | 198.10 - 260.00 | 0.7993 times | Thu 29 February 2024 | 241.05 (-21.43%) | 305.00 | 239.70 - 318.90 | 0.7508 times | Wed 31 January 2024 | 306.80 (12.98%) | 278.00 | 265.00 - 328.55 | 0.8666 times | Fri 29 December 2023 | 271.55 (-1.33%) | 279.25 | 250.85 - 287.00 | 0.4757 times | Thu 30 November 2023 | 275.20 (-1.43%) | 269.05 | 252.00 - 304.00 | 0.6561 times | Tue 31 October 2023 | 279.20 (20.29%) | 232.65 | 223.25 - 324.00 | 2.3978 times | Fri 29 September 2023 | 232.10 (-6.45%) | 252.60 | 224.10 - 275.00 | 1.1972 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 248.69 |
| 12 day DMA | 257.16 |
| 20 day DMA | 265.17 |
| 35 day DMA | 255.87 |
| 50 day DMA | 258.9 |
| 100 day DMA | 255.37 |
| 150 day DMA | 263.42 |
| 200 day DMA | 266.11 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.66 | 250.42 | 249.56 |
| 12 day EMA | 255.47 | 255.71 | 256.36 |
| 20 day EMA | 257.8 | 258.18 | 258.81 |
| 35 day EMA | 260.28 | 260.64 | 261.14 |
| 50 day EMA | 259.17 | 259.38 | 259.67 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.69 | 246.06 | 245.79 |
| 12 day SMA | 257.16 | 259.88 | 262.14 |
| 20 day SMA | 265.17 | 265.08 | 264.62 |
| 35 day SMA | 255.87 | 255.52 | 255.01 |
| 50 day SMA | 258.9 | 259.49 | 259.86 |
| 100 day SMA | 255.37 | 255.27 | 255.29 |
| 150 day SMA | 263.42 | 263.58 | 263.75 |
| 200 day SMA | 266.11 | 266 | 265.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.