Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 131.43 and 139.73
| Daily Target 1 | 125.25 |
| Daily Target 2 | 129.3 |
| Daily Target 3 | 133.55 |
| Daily Target 4 | 137.6 |
| Daily Target 5 | 141.85 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.35 (-1.15%) | 130.15 | 129.50 - 137.80 | 0.233 times | Wed 01 April 2026 | 134.90 (13.31%) | 125.25 | 125.25 - 138.00 | 0.5334 times | Mon 30 March 2026 | 119.05 (-5.55%) | 125.00 | 118.00 - 130.65 | 0.8295 times | Fri 27 March 2026 | 126.05 (-6.07%) | 134.20 | 125.00 - 134.20 | 2.5685 times | Wed 25 March 2026 | 134.20 (-1.11%) | 135.70 | 133.05 - 139.25 | 0.7127 times | Tue 24 March 2026 | 135.70 (7.27%) | 131.40 | 131.30 - 143.90 | 1.2522 times | Mon 23 March 2026 | 126.50 (-6.02%) | 130.55 | 126.00 - 133.95 | 1.2907 times | Fri 20 March 2026 | 134.60 (0.79%) | 136.90 | 132.15 - 136.90 | 0.7832 times | Thu 19 March 2026 | 133.55 (-5.38%) | 141.00 | 132.00 - 141.00 | 0.688 times | Wed 18 March 2026 | 141.15 (-0.7%) | 142.95 | 140.55 - 145.00 | 1.109 times | Tue 17 March 2026 | 142.15 (-0.52%) | 143.00 | 140.00 - 147.70 | 1.439 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 125.68 and 145.68
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 129.78333333333 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.35 (5.79%) | 125.00 | 118.00 - 138.00 | 0.5704 times | Fri 27 March 2026 | 126.05 (-6.35%) | 130.55 | 125.00 - 143.90 | 2.0817 times | Fri 20 March 2026 | 134.60 (-6.95%) | 145.00 | 132.00 - 147.70 | 1.8822 times | Fri 13 March 2026 | 144.65 (-6.98%) | 155.00 | 144.00 - 155.95 | 1.3117 times | Fri 06 March 2026 | 155.50 (-4.01%) | 148.05 | 147.00 - 163.65 | 0.698 times | Fri 27 February 2026 | 162.00 (-4.2%) | 165.30 | 160.25 - 171.65 | 0.7904 times | Fri 20 February 2026 | 169.10 (5.95%) | 159.60 | 155.55 - 174.00 | 0.5975 times | Fri 13 February 2026 | 159.60 (-5.98%) | 169.65 | 152.60 - 179.00 | 0.7118 times | Fri 06 February 2026 | 169.75 (6.79%) | 158.95 | 157.00 - 180.00 | 0.6763 times | Fri 30 January 2026 | 158.95 (-7.37%) | 172.65 | 158.00 - 178.90 | 0.6801 times | Fri 23 January 2026 | 171.60 (-3.68%) | 181.00 | 165.30 - 182.50 | 0.4491 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 129.3 and 142.05
| Monthly Target 1 | 119.45 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 132.2 |
| Monthly Target 4 | 139.15 |
| Monthly Target 5 | 144.95 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.35 (12.01%) | 125.25 | 125.25 - 138.00 | 0.0635 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.4536 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.6436 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.5872 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.8664 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.1272 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.233 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.1924 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.744 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.089 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.0185 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 129.51 |
| 12 day DMA | 133.68 |
| 20 day DMA | 141.07 |
| 35 day DMA | 151.54 |
| 50 day DMA | 156.51 |
| 100 day DMA | 170.47 |
| 150 day DMA | 194.55 |
| 200 day DMA | 205.32 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.12 | 130.01 | 127.56 |
| 12 day EMA | 134.77 | 135.03 | 135.05 |
| 20 day EMA | 140.05 | 140.75 | 141.36 |
| 35 day EMA | 147.66 | 148.5 | 149.3 |
| 50 day EMA | 155.6 | 156.51 | 157.39 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.51 | 129.98 | 128.3 |
| 12 day SMA | 133.68 | 134.62 | 135.77 |
| 20 day SMA | 141.07 | 142.08 | 143.44 |
| 35 day SMA | 151.54 | 152.52 | 153.52 |
| 50 day SMA | 156.51 | 157.36 | 158.22 |
| 100 day SMA | 170.47 | 171.56 | 172.64 |
| 150 day SMA | 194.55 | 195.29 | 195.98 |
| 200 day SMA | 205.32 | 205.7 | 206.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.