Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 168.95 and 173.75
| Daily Target 1 | 168.03 |
| Daily Target 2 | 169.87 |
| Daily Target 3 | 172.83333333333 |
| Daily Target 4 | 174.67 |
| Daily Target 5 | 177.63 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.70 (-1.32%) | 175.80 | 171.00 - 175.80 | 0.426 times | Tue 16 December 2025 | 174.00 (-0.34%) | 173.60 | 172.35 - 178.00 | 1.2867 times | Mon 15 December 2025 | 174.60 (1.51%) | 173.70 | 173.55 - 177.50 | 1.711 times | Fri 12 December 2025 | 172.00 (-0.55%) | 174.00 | 170.35 - 178.90 | 2.3525 times | Thu 11 December 2025 | 172.95 (0.61%) | 174.40 | 172.00 - 175.25 | 0.5548 times | Wed 10 December 2025 | 171.90 (-1.06%) | 174.95 | 171.70 - 176.50 | 0.8581 times | Tue 09 December 2025 | 173.75 (0.99%) | 170.30 | 170.00 - 174.50 | 1.0736 times | Mon 08 December 2025 | 172.05 (-0.75%) | 173.35 | 170.70 - 175.00 | 0.4422 times | Fri 05 December 2025 | 173.35 (1.2%) | 170.45 | 170.45 - 174.90 | 0.2849 times | Thu 04 December 2025 | 171.30 (-2.84%) | 173.60 | 170.50 - 176.00 | 1.0102 times | Wed 03 December 2025 | 176.30 (-1.86%) | 180.00 | 172.50 - 181.00 | 0.8877 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 167.85 and 174.85
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 169.13 |
| Weekly Target 3 | 173.56666666667 |
| Weekly Target 4 | 176.13 |
| Weekly Target 5 | 180.57 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.70 (-0.17%) | 173.70 | 171.00 - 178.00 | 0.5734 times | Fri 12 December 2025 | 172.00 (-0.78%) | 173.35 | 170.00 - 178.90 | 0.8845 times | Fri 05 December 2025 | 173.35 (-2.17%) | 181.70 | 170.45 - 183.50 | 0.9254 times | Fri 28 November 2025 | 177.20 (-6.71%) | 190.00 | 170.00 - 194.85 | 1.0499 times | Fri 21 November 2025 | 189.95 (-8.37%) | 207.40 | 188.00 - 211.40 | 1.391 times | Fri 14 November 2025 | 207.30 (-7.89%) | 223.05 | 205.00 - 225.00 | 1.4601 times | Fri 07 November 2025 | 225.05 (-5.7%) | 237.40 | 224.00 - 248.55 | 0.9721 times | Fri 31 October 2025 | 238.65 (-3.46%) | 247.05 | 236.05 - 251.30 | 0.9076 times | Thu 23 October 2025 | 247.20 (1.67%) | 251.95 | 241.55 - 254.00 | 0.7914 times | Fri 17 October 2025 | 243.15 (-5.97%) | 259.00 | 242.00 - 265.75 | 1.0446 times | Fri 10 October 2025 | 258.60 (8.13%) | 243.90 | 242.10 - 270.00 | 3.0601 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 164.1 and 177.6
| Monthly Target 1 | 161.57 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 175.06666666667 |
| Monthly Target 4 | 180.13 |
| Monthly Target 5 | 188.57 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.70 (-3.1%) | 181.70 | 170.00 - 183.50 | 0.5224 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.0681 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.3192 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.2758 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7961 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.2351 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.0897 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.5374 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.3026 times | Fri 28 March 2025 | 211.15 (-1.77%) | 214.25 | 201.00 - 238.95 | 0.8535 times | Fri 28 February 2025 | 214.95 (-5.18%) | 241.10 | 207.20 - 258.00 | 0.6903 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 173.05 |
| 12 day DMA | 173.63 |
| 20 day DMA | 177.3 |
| 35 day DMA | 197.8 |
| 50 day DMA | 213.25 |
| 100 day DMA | 227.4 |
| 150 day DMA | 226.57 |
| 200 day DMA | 224.69 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.98 | 173.62 | 173.43 |
| 12 day EMA | 175.57 | 176.27 | 176.68 |
| 20 day EMA | 181.73 | 182.79 | 183.71 |
| 35 day EMA | 195.5 | 196.9 | 198.25 |
| 50 day EMA | 211.45 | 213.07 | 214.66 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.05 | 173.09 | 173.04 |
| 12 day SMA | 173.63 | 174.48 | 174.75 |
| 20 day SMA | 177.3 | 178.73 | 180.34 |
| 35 day SMA | 197.8 | 199.87 | 201.96 |
| 50 day SMA | 213.25 | 214.58 | 215.85 |
| 100 day SMA | 227.4 | 228.3 | 229.25 |
| 150 day SMA | 226.57 | 226.86 | 227.13 |
| 200 day SMA | 224.69 | 224.97 | 225.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.