IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraEng

Strong Daily Stock price targets for IntegraEng 505358 are 173.18 and 178.83

Daily Target 1169.13
Daily Target 2171.57
Daily Target 3174.78333333333
Daily Target 4177.22
Daily Target 5180.43

Daily price and volume Integra Eng

Date Closing Open Range Volume
Tue 16 December 2025 174.00 (-0.34%) 173.60 172.35 - 178.00 1.2299 times
Mon 15 December 2025 174.60 (1.51%) 173.70 173.55 - 177.50 1.6355 times
Fri 12 December 2025 172.00 (-0.55%) 174.00 170.35 - 178.90 2.2487 times
Thu 11 December 2025 172.95 (0.61%) 174.40 172.00 - 175.25 0.5303 times
Wed 10 December 2025 171.90 (-1.06%) 174.95 171.70 - 176.50 0.8203 times
Tue 09 December 2025 173.75 (0.99%) 170.30 170.00 - 174.50 1.0262 times
Mon 08 December 2025 172.05 (-0.75%) 173.35 170.70 - 175.00 0.4227 times
Fri 05 December 2025 173.35 (1.2%) 170.45 170.45 - 174.90 0.2723 times
Thu 04 December 2025 171.30 (-2.84%) 173.60 170.50 - 176.00 0.9656 times
Wed 03 December 2025 176.30 (-1.86%) 180.00 172.50 - 181.00 0.8485 times
Tue 02 December 2025 179.65 (-1.24%) 182.90 178.70 - 183.50 0.6213 times

 Daily chart IntegraEng

Weekly price and charts IntegraEng

Strong weekly Stock price targets for IntegraEng 505358 are 173.18 and 178.83

Weekly Target 1169.13
Weekly Target 2171.57
Weekly Target 3174.78333333333
Weekly Target 4177.22
Weekly Target 5180.43

Weekly price and volumes for Integra Eng

Date Closing Open Range Volume
Tue 16 December 2025 174.00 (1.16%) 173.70 172.35 - 178.00 0.5056 times
Fri 12 December 2025 172.00 (-0.78%) 173.35 170.00 - 178.90 0.8908 times
Fri 05 December 2025 173.35 (-2.17%) 181.70 170.45 - 183.50 0.9321 times
Fri 28 November 2025 177.20 (-6.71%) 190.00 170.00 - 194.85 1.0574 times
Fri 21 November 2025 189.95 (-8.37%) 207.40 188.00 - 211.40 1.401 times
Fri 14 November 2025 207.30 (-7.89%) 223.05 205.00 - 225.00 1.4706 times
Fri 07 November 2025 225.05 (-5.7%) 237.40 224.00 - 248.55 0.9791 times
Fri 31 October 2025 238.65 (-3.46%) 247.05 236.05 - 251.30 0.9141 times
Thu 23 October 2025 247.20 (1.67%) 251.95 241.55 - 254.00 0.7971 times
Fri 17 October 2025 243.15 (-5.97%) 259.00 242.00 - 265.75 1.0521 times
Fri 10 October 2025 258.60 (8.13%) 243.90 242.10 - 270.00 3.082 times

 weekly chart IntegraEng

Monthly price and charts IntegraEng

Strong monthly Stock price targets for IntegraEng 505358 are 165.25 and 178.75

Monthly Target 1162.33
Monthly Target 2168.17
Monthly Target 3175.83333333333
Monthly Target 4181.67
Monthly Target 5189.33

Monthly price and volumes Integra Eng

Date Closing Open Range Volume
Tue 16 December 2025 174.00 (-1.81%) 181.70 170.00 - 183.50 0.5075 times
Fri 28 November 2025 177.20 (-25.75%) 237.40 170.00 - 248.55 1.0697 times
Fri 31 October 2025 238.65 (0.46%) 240.00 234.55 - 270.00 1.3213 times
Tue 30 September 2025 237.55 (1.78%) 233.00 227.00 - 253.95 1.2778 times
Fri 29 August 2025 233.40 (-8.51%) 250.35 232.30 - 257.40 0.7973 times
Thu 31 July 2025 255.10 (14.06%) 222.15 221.00 - 279.95 2.2386 times
Mon 30 June 2025 223.65 (7.42%) 207.00 197.00 - 236.00 1.0914 times
Fri 30 May 2025 208.20 (-3.1%) 215.05 207.00 - 228.90 0.5383 times
Wed 30 April 2025 214.85 (1.75%) 211.15 205.55 - 230.00 0.3031 times
Fri 28 March 2025 211.15 (-1.77%) 214.25 201.00 - 238.95 0.8548 times
Fri 28 February 2025 214.95 (-5.18%) 241.10 207.20 - 258.00 0.6914 times

 monthly chart IntegraEng

DMA SMA EMA moving averages of Integra Eng 505358

DMA (daily moving average) of Integra Eng 505358

DMA period DMA value
5 day DMA 173.09
12 day DMA 174.48
20 day DMA 178.73
35 day DMA 199.87
50 day DMA 214.58
100 day DMA 228.3
150 day DMA 226.86
200 day DMA 224.97

EMA (exponential moving average) of Integra Eng 505358

EMA period EMA current EMA prev EMA prev2
5 day EMA173.62173.43172.84
12 day EMA176.27176.68177.06
20 day EMA182.79183.71184.67
35 day EMA196.65197.98199.36
50 day EMA212.71214.29215.91

SMA (simple moving average) of Integra Eng 505358

SMA period SMA current SMA prev SMA prev2
5 day SMA173.09173.04172.53
12 day SMA174.48174.75175.01
20 day SMA178.73180.34181.98
35 day SMA199.87201.96204.15
50 day SMA214.58215.85217.17
100 day SMA228.3229.25230.23
150 day SMA226.86227.13227.4
200 day SMA224.97225.23225.43
Back to top | Use Dark Theme