Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 253.28 and 266.48
| Daily Target 1 | 242.4 |
| Daily Target 2 | 250.95 |
| Daily Target 3 | 255.6 |
| Daily Target 4 | 264.15 |
| Daily Target 5 | 268.8 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 259.50 (4.41%) | 249.95 | 247.05 - 260.25 | 1.6436 times | Tue 15 July 2025 | 248.55 (1.18%) | 244.30 | 243.10 - 249.90 | 0.4 times | Mon 14 July 2025 | 245.65 (-2.17%) | 255.95 | 242.40 - 259.80 | 0.6506 times | Fri 11 July 2025 | 251.10 (-2.14%) | 255.00 | 244.10 - 259.80 | 0.6533 times | Thu 10 July 2025 | 256.60 (1.5%) | 255.95 | 252.00 - 261.00 | 1.0527 times | Wed 09 July 2025 | 252.80 (2.35%) | 241.05 | 239.90 - 256.80 | 1.7962 times | Tue 08 July 2025 | 247.00 (0.73%) | 239.40 | 239.40 - 248.00 | 0.5419 times | Mon 07 July 2025 | 245.20 (3.66%) | 239.95 | 230.00 - 247.95 | 1.6129 times | Fri 04 July 2025 | 236.55 (2.69%) | 234.70 | 228.00 - 237.20 | 0.87 times | Thu 03 July 2025 | 230.35 (2.42%) | 226.75 | 223.25 - 233.90 | 0.7787 times | Wed 02 July 2025 | 224.90 (-0.62%) | 223.65 | 223.00 - 227.80 | 0.5663 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 250.95 and 268.8
| Weekly Target 1 | 236.2 |
| Weekly Target 2 | 247.85 |
| Weekly Target 3 | 254.05 |
| Weekly Target 4 | 265.7 |
| Weekly Target 5 | 271.9 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 259.50 (3.35%) | 255.95 | 242.40 - 260.25 | 0.9178 times | Fri 11 July 2025 | 251.10 (6.15%) | 239.95 | 230.00 - 261.00 | 1.9271 times | Fri 04 July 2025 | 236.55 (5.72%) | 225.90 | 221.00 - 237.20 | 1.2465 times | Fri 27 June 2025 | 223.75 (9.39%) | 212.40 | 206.55 - 236.00 | 1.7137 times | Thu 19 June 2025 | 204.55 (-1.99%) | 208.80 | 197.00 - 212.00 | 0.7198 times | Fri 13 June 2025 | 208.70 (0.07%) | 209.35 | 206.00 - 214.00 | 1.1708 times | Fri 06 June 2025 | 208.55 (0.17%) | 207.00 | 205.00 - 215.00 | 0.6227 times | Fri 30 May 2025 | 208.20 (-3.45%) | 215.00 | 207.00 - 218.00 | 0.5965 times | Fri 23 May 2025 | 215.65 (-2.46%) | 221.00 | 213.55 - 226.00 | 0.4835 times | Fri 16 May 2025 | 221.10 (2.98%) | 216.00 | 215.00 - 227.70 | 0.6017 times | Fri 09 May 2025 | 214.70 (-2.52%) | 217.30 | 208.65 - 222.15 | 0.3789 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 240.25 and 280.25
| Monthly Target 1 | 207.17 |
| Monthly Target 2 | 233.33 |
| Monthly Target 3 | 247.16666666667 |
| Monthly Target 4 | 273.33 |
| Monthly Target 5 | 287.17 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 259.50 (16.03%) | 222.15 | 221.00 - 261.00 | 1.1463 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.3225 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.6522 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.3673 times | Fri 28 March 2025 | 211.15 (-1.77%) | 214.25 | 201.00 - 238.95 | 1.0358 times | Fri 28 February 2025 | 214.95 (-5.18%) | 241.10 | 207.20 - 258.00 | 0.8377 times | Fri 31 January 2025 | 226.70 (-5.38%) | 237.05 | 207.00 - 257.00 | 0.9215 times | Tue 31 December 2024 | 239.60 (-9.98%) | 271.10 | 235.75 - 271.10 | 0.9194 times | Fri 29 November 2024 | 266.15 (16.12%) | 229.30 | 213.50 - 268.00 | 1.5164 times | Thu 31 October 2024 | 229.20 (-7.36%) | 246.65 | 212.05 - 261.80 | 1.2809 times | Mon 30 September 2024 | 247.40 (-5.77%) | 267.00 | 245.60 - 267.70 | 1.8988 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 252.28 |
| 12 day DMA | 243.71 |
| 20 day DMA | 233.18 |
| 35 day DMA | 223.35 |
| 50 day DMA | 221.74 |
| 100 day DMA | 220.64 |
| 150 day DMA | 227.15 |
| 200 day DMA | 230.89 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.89 | 248.08 | 247.84 |
| 12 day EMA | 244.29 | 241.52 | 240.24 |
| 20 day EMA | 237.42 | 235.1 | 233.69 |
| 35 day EMA | 230.63 | 228.93 | 227.78 |
| 50 day EMA | 224.38 | 222.95 | 221.91 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.28 | 250.94 | 250.63 |
| 12 day SMA | 243.71 | 240.72 | 238.65 |
| 20 day SMA | 233.18 | 230.69 | 228.62 |
| 35 day SMA | 223.35 | 222.04 | 221.11 |
| 50 day SMA | 221.74 | 220.81 | 220.22 |
| 100 day SMA | 220.64 | 220.39 | 220.38 |
| 150 day SMA | 227.15 | 227.19 | 227.29 |
| 200 day SMA | 230.89 | 230.86 | 230.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.