Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 208.08 and 211.93
| Daily Target 1 | 207.27 |
| Daily Target 2 | 208.88 |
| Daily Target 3 | 211.11666666667 |
| Daily Target 4 | 212.73 |
| Daily Target 5 | 214.97 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 210.50 (0%) | 213.35 | 209.50 - 213.35 | 2.5326 times |
| Mon 09 June 2025 | 210.50 (0.94%) | 209.35 | 208.10 - 214.00 | 1.1073 times |
| Fri 06 June 2025 | 208.55 (-1.6%) | 211.95 | 205.00 - 214.50 | 1.3929 times |
| Thu 05 June 2025 | 211.95 (-0.52%) | 213.00 | 208.75 - 213.00 | 1.2204 times |
| Wed 04 June 2025 | 213.05 (0.4%) | 212.50 | 210.00 - 215.00 | 0.3298 times |
| Tue 03 June 2025 | 212.20 (0.28%) | 210.05 | 210.05 - 214.45 | 0.47 times |
| Mon 02 June 2025 | 211.60 (1.63%) | 207.00 | 205.55 - 213.25 | 0.4359 times |
| Fri 30 May 2025 | 208.20 (-1.65%) | 212.00 | 207.00 - 213.85 | 0.9189 times |
| Thu 29 May 2025 | 211.70 (0.43%) | 210.85 | 210.85 - 214.00 | 0.2394 times |
| Wed 28 May 2025 | 210.80 (-1.33%) | 215.95 | 210.05 - 217.30 | 1.3527 times |
| Tue 27 May 2025 | 213.65 (-1.13%) | 217.80 | 212.00 - 217.80 | 0.6788 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 209.3 and 215.2
| Weekly Target 1 | 204.97 |
| Weekly Target 2 | 207.73 |
| Weekly Target 3 | 210.86666666667 |
| Weekly Target 4 | 213.63 |
| Weekly Target 5 | 216.77 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 210.50 (0.94%) | 209.35 | 208.10 - 214.00 | 1.3813 times |
| Fri 06 June 2025 | 208.55 (0.17%) | 207.00 | 205.00 - 215.00 | 1.4606 times |
| Fri 30 May 2025 | 208.20 (-3.45%) | 215.00 | 207.00 - 218.00 | 1.3991 times |
| Fri 23 May 2025 | 215.65 (-2.46%) | 221.00 | 213.55 - 226.00 | 1.134 times |
| Fri 16 May 2025 | 221.10 (2.98%) | 216.00 | 215.00 - 227.70 | 1.4112 times |
| Fri 09 May 2025 | 214.70 (-2.52%) | 217.30 | 208.65 - 222.15 | 0.8888 times |
| Fri 02 May 2025 | 220.25 (0.89%) | 219.25 | 213.00 - 228.90 | 0.7854 times |
| Fri 25 April 2025 | 218.30 (-1.6%) | 226.30 | 217.05 - 228.35 | 0.6896 times |
| Thu 17 April 2025 | 221.85 (1.05%) | 223.45 | 220.10 - 230.00 | 0.4962 times |
| Fri 11 April 2025 | 219.55 (0.02%) | 217.00 | 216.00 - 225.70 | 0.3537 times |
| Fri 04 April 2025 | 219.50 (3.95%) | 211.15 | 205.55 - 230.00 | 0.8993 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 207.75 and 217.75
| Monthly Target 1 | 200.17 |
| Monthly Target 2 | 205.33 |
| Monthly Target 3 | 210.16666666667 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 220.17 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 210.50 (1.1%) | 207.00 | 205.00 - 215.00 | 0.3673 times |
| Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.6663 times |
| Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.3752 times |
| Fri 28 March 2025 | 211.15 (-1.77%) | 214.25 | 201.00 - 238.95 | 1.0581 times |
| Fri 28 February 2025 | 214.95 (-5.18%) | 241.10 | 207.20 - 258.00 | 0.8557 times |
| Fri 31 January 2025 | 226.70 (-5.38%) | 237.05 | 207.00 - 257.00 | 0.9413 times |
| Tue 31 December 2024 | 239.60 (-9.98%) | 271.10 | 235.75 - 271.10 | 0.9391 times |
| Fri 29 November 2024 | 266.15 (16.12%) | 229.30 | 213.50 - 268.00 | 1.5489 times |
| Thu 31 October 2024 | 229.20 (-7.36%) | 246.65 | 212.05 - 261.80 | 1.3084 times |
| Mon 30 September 2024 | 247.40 (-5.77%) | 267.00 | 245.60 - 267.70 | 1.9396 times |
| Fri 30 August 2024 | 262.55 (6%) | 251.65 | 245.05 - 279.00 | 3.2987 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 210.91 |
| 12 day DMA | 211.57 |
| 20 day DMA | 214.67 |
| 35 day DMA | 216.19 |
| 50 day DMA | 217.94 |
| 100 day DMA | 221.33 |
| 150 day DMA | 228.3 |
| 200 day DMA | 234.76 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.69 | 210.79 | 210.94 |
| 12 day EMA | 212.04 | 212.32 | 212.65 |
| 20 day EMA | 213.43 | 213.74 | 214.08 |
| 35 day EMA | 215.13 | 215.4 | 215.69 |
| 50 day EMA | 216.62 | 216.87 | 217.13 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.91 | 211.25 | 211.47 |
| 12 day SMA | 211.57 | 212 | 212.58 |
| 20 day SMA | 214.67 | 215.09 | 215.62 |
| 35 day SMA | 216.19 | 216.51 | 216.92 |
| 50 day SMA | 217.94 | 218.33 | 218.26 |
| 100 day SMA | 221.33 | 221.56 | 221.92 |
| 150 day SMA | 228.3 | 228.47 | 228.67 |
| 200 day SMA | 234.76 | 235.01 | 235.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.