Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 173.1 and 176.9
| Daily Target 1 | 172.13 |
| Daily Target 2 | 174.07 |
| Daily Target 3 | 175.93333333333 |
| Daily Target 4 | 177.87 |
| Daily Target 5 | 179.73 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.00 (-0.54%) | 177.80 | 174.00 - 177.80 | 0.7216 times | Wed 24 December 2025 | 176.95 (0.51%) | 178.00 | 176.00 - 179.90 | 1.2852 times | Tue 23 December 2025 | 176.05 (0.63%) | 178.70 | 172.85 - 178.70 | 0.5295 times | Mon 22 December 2025 | 174.95 (2.43%) | 170.80 | 170.80 - 175.80 | 1.1665 times | Fri 19 December 2025 | 170.80 (-0.93%) | 172.90 | 170.30 - 174.75 | 1.025 times | Thu 18 December 2025 | 172.40 (0.41%) | 172.50 | 171.50 - 174.00 | 0.3945 times | Wed 17 December 2025 | 171.70 (-1.32%) | 175.80 | 171.00 - 175.80 | 0.3597 times | Tue 16 December 2025 | 174.00 (-0.34%) | 173.60 | 172.35 - 178.00 | 1.0865 times | Mon 15 December 2025 | 174.60 (1.51%) | 173.70 | 173.55 - 177.50 | 1.4449 times | Fri 12 December 2025 | 172.00 (-0.55%) | 174.00 | 170.35 - 178.90 | 1.9866 times | Thu 11 December 2025 | 172.95 (0.61%) | 174.40 | 172.00 - 175.25 | 0.4685 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 173.4 and 182.5
| Weekly Target 1 | 166.47 |
| Weekly Target 2 | 171.23 |
| Weekly Target 3 | 175.56666666667 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.00 (3.04%) | 170.80 | 170.80 - 179.90 | 0.7365 times | Fri 19 December 2025 | 170.80 (-0.7%) | 173.70 | 170.30 - 178.00 | 0.8573 times | Fri 12 December 2025 | 172.00 (-0.78%) | 173.35 | 170.00 - 178.90 | 0.887 times | Fri 05 December 2025 | 173.35 (-2.17%) | 181.70 | 170.45 - 183.50 | 0.9281 times | Fri 28 November 2025 | 177.20 (-6.71%) | 190.00 | 170.00 - 194.85 | 1.0529 times | Fri 21 November 2025 | 189.95 (-8.37%) | 207.40 | 188.00 - 211.40 | 1.395 times | Fri 14 November 2025 | 207.30 (-7.89%) | 223.05 | 205.00 - 225.00 | 1.4643 times | Fri 07 November 2025 | 225.05 (-5.7%) | 237.40 | 224.00 - 248.55 | 0.9749 times | Fri 31 October 2025 | 238.65 (-3.46%) | 247.05 | 236.05 - 251.30 | 0.9102 times | Thu 23 October 2025 | 247.20 (1.67%) | 251.95 | 241.55 - 254.00 | 0.7937 times | Fri 17 October 2025 | 243.15 (-5.97%) | 259.00 | 242.00 - 265.75 | 1.0476 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 166.25 and 179.75
| Monthly Target 1 | 163 |
| Monthly Target 2 | 169.5 |
| Monthly Target 3 | 176.5 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 190 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.00 (-0.68%) | 181.70 | 170.00 - 183.50 | 0.7288 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.0448 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.2905 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.2481 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7787 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.1864 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.066 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.5257 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.2961 times | Fri 28 March 2025 | 211.15 (-1.77%) | 214.25 | 201.00 - 238.95 | 0.8349 times | Fri 28 February 2025 | 214.95 (-5.18%) | 241.10 | 207.20 - 258.00 | 0.6752 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 174.95 |
| 12 day DMA | 173.69 |
| 20 day DMA | 174.49 |
| 35 day DMA | 186.42 |
| 50 day DMA | 203.86 |
| 100 day DMA | 222.93 |
| 150 day DMA | 224.72 |
| 200 day DMA | 223.33 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.35 | 175.02 | 174.06 |
| 12 day EMA | 175.22 | 175.08 | 174.74 |
| 20 day EMA | 178.71 | 179 | 179.22 |
| 35 day EMA | 191.42 | 192.33 | 193.24 |
| 50 day EMA | 205.23 | 206.42 | 207.62 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.95 | 174.23 | 173.18 |
| 12 day SMA | 173.69 | 173.5 | 173.1 |
| 20 day SMA | 174.49 | 174.58 | 174.72 |
| 35 day SMA | 186.42 | 188.32 | 190.15 |
| 50 day SMA | 203.86 | 205.51 | 207.21 |
| 100 day SMA | 222.93 | 223.62 | 224.25 |
| 150 day SMA | 224.72 | 225.02 | 225.31 |
| 200 day SMA | 223.33 | 223.58 | 223.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.