Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 161.4 and 173.9
| Daily Target 1 | 158.93 |
| Daily Target 2 | 163.87 |
| Daily Target 3 | 171.43333333333 |
| Daily Target 4 | 176.37 |
| Daily Target 5 | 183.93 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.80 (0.66%) | 170.70 | 166.50 - 179.00 | 0.828 times | Mon 09 February 2026 | 167.70 (-1.21%) | 169.65 | 167.00 - 174.65 | 0.514 times | Fri 06 February 2026 | 169.75 (-1.65%) | 164.65 | 164.65 - 173.90 | 0.2467 times | Thu 05 February 2026 | 172.60 (1.41%) | 173.85 | 168.05 - 180.00 | 1.2836 times | Wed 04 February 2026 | 170.20 (7.04%) | 159.00 | 159.00 - 174.95 | 1.6082 times | Tue 03 February 2026 | 159.00 (-0.16%) | 168.80 | 158.00 - 168.80 | 0.7544 times | Mon 02 February 2026 | 159.25 (-0.06%) | 157.10 | 157.10 - 162.05 | 0.4444 times | Sun 01 February 2026 | 159.35 (0.25%) | 158.95 | 157.00 - 164.00 | 0.4393 times | Fri 30 January 2026 | 158.95 (-1.27%) | 164.95 | 158.00 - 164.95 | 0.9726 times | Thu 29 January 2026 | 161.00 (-9.3%) | 173.10 | 159.80 - 174.00 | 2.9089 times | Wed 28 January 2026 | 177.50 (3.29%) | 173.00 | 172.10 - 178.90 | 0.3577 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 161.4 and 173.9
| Weekly Target 1 | 158.93 |
| Weekly Target 2 | 163.87 |
| Weekly Target 3 | 171.43333333333 |
| Weekly Target 4 | 176.37 |
| Weekly Target 5 | 183.93 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.80 (-0.56%) | 169.65 | 166.50 - 179.00 | 0.3008 times | Fri 06 February 2026 | 169.75 (6.79%) | 158.95 | 157.00 - 180.00 | 1.0704 times | Fri 30 January 2026 | 158.95 (-7.37%) | 172.65 | 158.00 - 178.90 | 1.0763 times | Fri 23 January 2026 | 171.60 (-3.68%) | 181.00 | 165.30 - 182.50 | 0.7108 times | Fri 16 January 2026 | 178.15 (0.65%) | 177.05 | 176.80 - 184.50 | 0.5511 times | Fri 09 January 2026 | 177.00 (-7.6%) | 193.95 | 177.00 - 194.00 | 1.371 times | Fri 02 January 2026 | 191.55 (8.84%) | 176.00 | 174.00 - 194.90 | 1.4603 times | Fri 26 December 2025 | 176.00 (3.04%) | 170.80 | 170.80 - 179.90 | 1.0269 times | Fri 19 December 2025 | 170.80 (-0.7%) | 173.70 | 170.30 - 178.00 | 1.1955 times | Fri 12 December 2025 | 172.00 (-0.78%) | 173.35 | 170.00 - 178.90 | 1.2368 times | Fri 05 December 2025 | 173.35 (-2.17%) | 181.70 | 170.45 - 183.50 | 1.2942 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 162.9 and 185.9
| Monthly Target 1 | 145.6 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 168.6 |
| Monthly Target 4 | 180.2 |
| Monthly Target 5 | 191.6 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.80 (6.2%) | 158.95 | 157.00 - 180.00 | 0.2101 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.6142 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.9061 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.179 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.2896 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.2472 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7782 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.1849 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.0652 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.5254 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.2959 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 169.81 |
| 12 day DMA | 166.33 |
| 20 day DMA | 170.13 |
| 35 day DMA | 175.36 |
| 50 day DMA | 174.92 |
| 100 day DMA | 202.46 |
| 150 day DMA | 216.42 |
| 200 day DMA | 216.37 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.18 | 167.87 | 167.96 |
| 12 day EMA | 168.33 | 168.24 | 168.34 |
| 20 day EMA | 170.04 | 170.17 | 170.43 |
| 35 day EMA | 171.94 | 172.12 | 172.38 |
| 50 day EMA | 174.77 | 175.01 | 175.31 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.81 | 167.85 | 166.16 |
| 12 day SMA | 166.33 | 166.56 | 167.56 |
| 20 day SMA | 170.13 | 170.56 | 171.02 |
| 35 day SMA | 175.36 | 175.42 | 175.55 |
| 50 day SMA | 174.92 | 175.09 | 175.29 |
| 100 day SMA | 202.46 | 203.26 | 203.97 |
| 150 day SMA | 216.42 | 216.83 | 217.21 |
| 200 day SMA | 216.37 | 216.63 | 216.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.