Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 292 and 302
| Daily Target 1 | 290.33 |
| Daily Target 2 | 293.67 |
| Daily Target 3 | 300.33333333333 |
| Daily Target 4 | 303.67 |
| Daily Target 5 | 310.33 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 297.00 (-3.3%) | 300.00 | 297.00 - 307.00 | 0.0188 times | Wed 24 December 2025 | 307.15 (-0.86%) | 315.00 | 306.10 - 315.00 | 0.1185 times | Tue 23 December 2025 | 309.80 (2.23%) | 300.00 | 297.05 - 320.00 | 0.9017 times | Mon 22 December 2025 | 303.05 (0.31%) | 303.05 | 303.05 - 303.05 | 0.0041 times | Fri 19 December 2025 | 302.10 (-2.55%) | 310.00 | 302.10 - 311.00 | 0.018 times | Thu 18 December 2025 | 310.00 (0.98%) | 320.00 | 310.00 - 320.00 | 0.0025 times | Wed 17 December 2025 | 307.00 (-1.78%) | 325.00 | 304.30 - 325.00 | 0.9981 times | Tue 16 December 2025 | 312.55 (-3.3%) | 340.00 | 296.90 - 340.00 | 1.451 times | Mon 15 December 2025 | 323.20 (3.34%) | 315.00 | 300.00 - 324.50 | 4.1568 times | Fri 12 December 2025 | 312.75 (4.25%) | 295.00 | 286.25 - 313.95 | 2.3306 times | Thu 11 December 2025 | 300.00 (5.97%) | 278.85 | 278.85 - 309.90 | 1.9137 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 285.5 and 308.5
| Weekly Target 1 | 281.67 |
| Weekly Target 2 | 289.33 |
| Weekly Target 3 | 304.66666666667 |
| Weekly Target 4 | 312.33 |
| Weekly Target 5 | 327.67 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 297.00 (-1.69%) | 303.05 | 297.00 - 320.00 | 0.3061 times | Fri 19 December 2025 | 302.10 (-3.41%) | 315.00 | 296.90 - 340.00 | 1.9448 times | Fri 12 December 2025 | 312.75 (-1.23%) | 313.85 | 278.85 - 327.80 | 2.8097 times | Fri 05 December 2025 | 316.65 (-4.05%) | 340.00 | 302.05 - 343.80 | 1.3862 times | Fri 28 November 2025 | 330.00 (-3.47%) | 345.00 | 320.00 - 348.00 | 0.5537 times | Fri 21 November 2025 | 341.85 (1.59%) | 338.00 | 325.00 - 348.90 | 0.2711 times | Fri 14 November 2025 | 336.50 (-12.89%) | 367.00 | 335.60 - 380.00 | 0.6139 times | Fri 07 November 2025 | 386.30 (-5.33%) | 406.00 | 383.00 - 413.85 | 0.5038 times | Fri 31 October 2025 | 408.05 (-11.4%) | 449.05 | 405.00 - 465.00 | 0.3683 times | Thu 23 October 2025 | 460.55 (-0.96%) | 465.00 | 457.05 - 485.00 | 1.2423 times | Fri 17 October 2025 | 465.00 (-3.13%) | 504.00 | 440.00 - 504.00 | 0.1137 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 255.45 and 320.4
| Monthly Target 1 | 241.6 |
| Monthly Target 2 | 269.3 |
| Monthly Target 3 | 306.55 |
| Monthly Target 4 | 334.25 |
| Monthly Target 5 | 371.5 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 297.00 (-10%) | 340.00 | 278.85 - 343.80 | 2.431 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.7325 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.6792 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3156 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.1992 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.8184 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 2.3341 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.2667 times | Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.0454 times | Fri 28 March 2025 | 290.10 (-7.18%) | 318.80 | 290.10 - 337.00 | 0.1779 times | Fri 21 February 2025 | 312.55 (10.83%) | 309.95 | 280.00 - 312.55 | 0.2938 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 303.82 |
| 12 day DMA | 305.64 |
| 20 day DMA | 312.25 |
| 35 day DMA | 328.52 |
| 50 day DMA | 361.5 |
| 100 day DMA | 441.99 |
| 150 day DMA | 434.39 |
| 200 day DMA | 404.59 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.81 | 307.22 | 307.25 |
| 12 day EMA | 307.98 | 309.98 | 310.49 |
| 20 day EMA | 316.17 | 318.19 | 319.35 |
| 35 day EMA | 341.13 | 343.73 | 345.88 |
| 50 day EMA | 366.42 | 369.25 | 371.78 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.82 | 306.42 | 306.39 |
| 12 day SMA | 305.64 | 305.52 | 305.7 |
| 20 day SMA | 312.25 | 313.67 | 314.5 |
| 35 day SMA | 328.52 | 331.3 | 333.75 |
| 50 day SMA | 361.5 | 365.16 | 368.62 |
| 100 day SMA | 441.99 | 444.56 | 446.9 |
| 150 day SMA | 434.39 | 434.76 | 435.12 |
| 200 day SMA | 404.59 | 404.82 | 405.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.