Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 259.38 and 266.43
| Daily Target 1 | 258.2 |
| Daily Target 2 | 260.55 |
| Daily Target 3 | 265.25 |
| Daily Target 4 | 267.6 |
| Daily Target 5 | 272.3 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.90 (-8.56%) | 269.95 | 262.90 - 269.95 | 0.0024 times | Tue 10 February 2026 | 287.50 (8.08%) | 269.95 | 269.95 - 287.50 | 0.0072 times | Mon 09 February 2026 | 266.00 (3.1%) | 264.45 | 259.70 - 266.00 | 0.6362 times | Fri 06 February 2026 | 258.00 (-3.13%) | 275.40 | 252.35 - 275.40 | 1.2603 times | Thu 05 February 2026 | 266.35 (9.61%) | 265.85 | 265.85 - 267.30 | 0.2564 times | Wed 04 February 2026 | 243.00 (0.41%) | 262.65 | 236.50 - 262.65 | 4.2818 times | Tue 03 February 2026 | 242.00 (7.41%) | 243.90 | 241.90 - 243.90 | 0.1102 times | Mon 02 February 2026 | 225.30 (-2.04%) | 231.00 | 225.00 - 231.00 | 1.1513 times | Sun 01 February 2026 | 230.00 (3.16%) | 244.85 | 230.00 - 245.20 | 0.75 times | Fri 30 January 2026 | 222.95 (-6.15%) | 237.55 | 222.30 - 237.55 | 1.5443 times | Thu 29 January 2026 | 237.55 (-9.66%) | 250.00 | 236.80 - 250.00 | 0.2504 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 247.4 and 275.2
| Weekly Target 1 | 242.23 |
| Weekly Target 2 | 252.57 |
| Weekly Target 3 | 270.03333333333 |
| Weekly Target 4 | 280.37 |
| Weekly Target 5 | 297.83 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.90 (1.9%) | 264.45 | 259.70 - 287.50 | 0.1145 times | Fri 06 February 2026 | 258.00 (15.72%) | 244.85 | 225.00 - 275.40 | 1.385 times | Fri 30 January 2026 | 222.95 (-16.03%) | 278.45 | 222.30 - 285.05 | 0.8088 times | Fri 23 January 2026 | 265.50 (-1.12%) | 268.00 | 232.20 - 269.00 | 0.8734 times | Fri 16 January 2026 | 268.50 (-11.68%) | 290.00 | 254.00 - 304.95 | 1.6309 times | Fri 09 January 2026 | 304.00 (1.33%) | 300.00 | 291.00 - 310.00 | 0.3886 times | Fri 02 January 2026 | 300.00 (1.01%) | 316.00 | 292.45 - 319.00 | 0.3172 times | Fri 26 December 2025 | 297.00 (-1.69%) | 303.05 | 297.00 - 320.00 | 0.2711 times | Fri 19 December 2025 | 302.10 (-3.41%) | 315.00 | 296.90 - 340.00 | 1.7222 times | Fri 12 December 2025 | 312.75 (-1.23%) | 313.85 | 278.85 - 327.80 | 2.4882 times | Fri 05 December 2025 | 316.65 (-4.05%) | 340.00 | 302.05 - 343.80 | 1.2276 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 243.95 and 306.45
| Monthly Target 1 | 195.97 |
| Monthly Target 2 | 229.43 |
| Monthly Target 3 | 258.46666666667 |
| Monthly Target 4 | 291.93 |
| Monthly Target 5 | 320.97 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.90 (17.92%) | 244.85 | 225.00 - 287.50 | 0.5265 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.3164 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.0991 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.605 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.5601 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.2602 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.1643 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.4994 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 1.9246 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.0445 times | Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.0374 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 268.15 |
| 12 day DMA | 250.38 |
| 20 day DMA | 256.28 |
| 35 day DMA | 275.75 |
| 50 day DMA | 286.99 |
| 100 day DMA | 359.55 |
| 150 day DMA | 413.41 |
| 200 day DMA | 398.48 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.47 | 266.76 | 256.39 |
| 12 day EMA | 260.13 | 259.63 | 254.57 |
| 20 day EMA | 263.28 | 263.32 | 260.78 |
| 35 day EMA | 273.59 | 274.22 | 273.44 |
| 50 day EMA | 288.72 | 289.77 | 289.86 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.15 | 264.17 | 255.07 |
| 12 day SMA | 250.38 | 251.72 | 249.88 |
| 20 day SMA | 256.28 | 257.98 | 258.07 |
| 35 day SMA | 275.75 | 276.87 | 277.52 |
| 50 day SMA | 286.99 | 288.33 | 289.09 |
| 100 day SMA | 359.55 | 362.03 | 364.44 |
| 150 day SMA | 413.41 | 414.32 | 415.05 |
| 200 day SMA | 398.48 | 398.83 | 399.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.