Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 574.48 and 610.33
| Daily Target 1 | 545.42 |
| Daily Target 2 | 567.68 |
| Daily Target 3 | 581.26666666667 |
| Daily Target 4 | 603.53 |
| Daily Target 5 | 617.12 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 589.95 (4.13%) | 566.00 | 559.00 - 594.85 | 1.7962 times | Thu 25 July 2024 | 566.55 (-1.37%) | 570.00 | 565.00 - 581.00 | 0.1363 times | Wed 24 July 2024 | 574.40 (-0.61%) | 577.95 | 572.05 - 578.00 | 0.5584 times | Tue 23 July 2024 | 577.95 (-0.32%) | 579.80 | 567.00 - 579.80 | 0.1075 times | Mon 22 July 2024 | 579.80 (0.99%) | 585.60 | 572.05 - 585.60 | 0.7331 times | Fri 19 July 2024 | 574.10 (-5%) | 603.90 | 574.10 - 603.90 | 4.0088 times | Thu 18 July 2024 | 604.30 (2.26%) | 590.95 | 581.00 - 605.50 | 1.3088 times | Tue 16 July 2024 | 590.95 (-0.68%) | 592.00 | 587.00 - 592.00 | 0.2725 times | Mon 15 July 2024 | 595.00 (-1.32%) | 602.95 | 586.00 - 602.95 | 0.7292 times | Fri 12 July 2024 | 602.95 (1.51%) | 605.50 | 594.00 - 605.50 | 0.3493 times | Thu 11 July 2024 | 594.00 (0.01%) | 602.45 | 593.00 - 602.45 | 0.1171 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 574.48 and 610.33
| Weekly Target 1 | 545.42 |
| Weekly Target 2 | 567.68 |
| Weekly Target 3 | 581.26666666667 |
| Weekly Target 4 | 603.53 |
| Weekly Target 5 | 617.12 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 589.95 (2.76%) | 585.60 | 559.00 - 594.85 | 0.252 times | Fri 19 July 2024 | 574.10 (-4.78%) | 602.95 | 574.10 - 605.50 | 0.478 times | Fri 12 July 2024 | 602.95 (-1.96%) | 620.00 | 592.00 - 620.00 | 0.1668 times | Fri 05 July 2024 | 615.00 (-1.47%) | 624.10 | 605.00 - 627.00 | 0.0566 times | Fri 28 June 2024 | 624.15 (1.66%) | 615.00 | 590.05 - 631.00 | 0.2626 times | Fri 21 June 2024 | 613.95 (4.06%) | 643.15 | 604.40 - 650.45 | 0.4476 times | Fri 14 June 2024 | 590.00 (-9.71%) | 655.00 | 553.40 - 678.95 | 3.4939 times | Fri 07 June 2024 | 653.45 (-10.96%) | 697.20 | 597.80 - 697.20 | 2.524 times | Fri 31 May 2024 | 733.85 (-22.61%) | 900.85 | 733.85 - 900.85 | 0.1682 times | Fri 24 May 2024 | 948.25 (-22.83%) | 1105.90 | 948.25 - 1193.90 | 2.1504 times | Sat 18 May 2024 | 1228.75 (-30.35%) | 1676.10 | 1228.75 - 1676.10 | 0.0718 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 540.48 and 608.48
| Monthly Target 1 | 523.98 |
| Monthly Target 2 | 556.97 |
| Monthly Target 3 | 591.98333333333 |
| Monthly Target 4 | 624.97 |
| Monthly Target 5 | 659.98 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 589.95 (-5.48%) | 624.10 | 559.00 - 627.00 | 0.4765 times | Fri 28 June 2024 | 624.15 (-14.95%) | 697.20 | 553.40 - 697.20 | 3.3628 times | Fri 31 May 2024 | 733.85 (-78.37%) | 3396.00 | 733.85 - 3481.00 | 1.415 times | Tue 30 April 2024 | 3392.15 (11.92%) | 2950.00 | 2845.00 - 3644.00 | 0.5358 times | Thu 28 March 2024 | 3031.00 (6.46%) | 2844.25 | 2610.00 - 3097.60 | 0.22 times | Thu 29 February 2024 | 2847.00 (6.29%) | 2560.35 | 2441.00 - 3042.50 | 0.6825 times | Wed 31 January 2024 | 2678.50 (14.47%) | 2255.00 | 2230.00 - 3039.00 | 0.974 times | Fri 29 December 2023 | 2340.00 (6.36%) | 2200.00 | 2122.70 - 2439.00 | 0.71 times | Thu 30 November 2023 | 2200.00 (1.06%) | 2133.35 | 1877.05 - 2232.00 | 0.5861 times | Tue 31 October 2023 | 2176.85 (-1.01%) | 2308.85 | 2176.85 - 2400.00 | 1.0372 times | Fri 29 September 2023 | 2198.95 (37.43%) | 1600.00 | 1600.00 - 2198.95 | 0.57 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 577.73 |
| 12 day DMA | 586.99 |
| 20 day DMA | 598.82 |
| 35 day DMA | 606.52 |
| 50 day DMA | 707.11 |
| 100 day DMA | 1751.14 |
| 150 day DMA | 2033.46 |
| 200 day DMA | 2076.84 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.74 | 576.14 | 580.94 |
| 12 day EMA | 588.16 | 587.83 | 591.7 |
| 20 day EMA | 609.16 | 611.18 | 615.88 |
| 35 day EMA | 693.94 | 700.06 | 707.92 |
| 50 day EMA | 773.96 | 781.47 | 790.24 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.73 | 574.56 | 582.11 |
| 12 day SMA | 586.99 | 588.87 | 592.91 |
| 20 day SMA | 598.82 | 599.93 | 602.47 |
| 35 day SMA | 606.52 | 607.64 | 610.38 |
| 50 day SMA | 707.11 | 725.56 | 746.08 |
| 100 day SMA | 1751.14 | 1775.35 | 1799.51 |
| 150 day SMA | 2033.46 | 2044.26 | 2054.93 |
| 200 day SMA | 2076.84 | 2084.89 | 2092.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.