Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 3204.78 and 3274.78
| Daily Target 1 | 3191.52 |
| Daily Target 2 | 3218.03 |
| Daily Target 3 | 3261.5166666667 |
| Daily Target 4 | 3288.03 |
| Daily Target 5 | 3331.52 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3244.55 (-1.01%) | 3277.75 | 3235.00 - 3305.00 | 0.5279 times | Tue 23 April 2024 | 3277.75 (0.75%) | 3321.00 | 3211.00 - 3390.00 | 1.4628 times | Mon 22 April 2024 | 3253.50 (2.92%) | 3644.00 | 3244.30 - 3644.00 | 0.0419 times | Fri 19 April 2024 | 3161.20 (-6.44%) | 3445.00 | 3145.75 - 3445.00 | 1.1953 times | Thu 18 April 2024 | 3378.70 (1.2%) | 3371.80 | 3280.00 - 3480.70 | 0.4465 times | Tue 16 April 2024 | 3338.50 (7.7%) | 3122.40 | 3122.40 - 3418.95 | 1.0558 times | Mon 15 April 2024 | 3099.75 (-3.46%) | 3083.00 | 3064.55 - 3168.50 | 2.1535 times | Fri 12 April 2024 | 3210.70 (3.46%) | 3103.15 | 3046.75 - 3213.00 | 1.8651 times | Wed 10 April 2024 | 3103.20 (3.56%) | 3004.95 | 2997.60 - 3115.00 | 1.2116 times | Tue 09 April 2024 | 2996.45 (0.04%) | 3032.60 | 2994.30 - 3040.00 | 0.0395 times | Mon 08 April 2024 | 2995.30 (-0.47%) | 2950.00 | 2950.00 - 3119.45 | 2.1209 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 3011.28 and 3444.28
| Weekly Target 1 | 2933.52 |
| Weekly Target 2 | 3089.03 |
| Weekly Target 3 | 3366.5166666667 |
| Weekly Target 4 | 3522.03 |
| Weekly Target 5 | 3799.52 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3244.55 (2.64%) | 3644.00 | 3211.00 - 3644.00 | 0.8364 times | Fri 19 April 2024 | 3161.20 (-1.54%) | 3083.00 | 3064.55 - 3480.70 | 1.9964 times | Fri 12 April 2024 | 3210.70 (6.69%) | 2950.00 | 2950.00 - 3213.00 | 2.1552 times | Fri 05 April 2024 | 3009.30 (-0.72%) | 2950.00 | 2845.00 - 3083.95 | 0.7494 times | Thu 28 March 2024 | 3031.00 (11.47%) | 2796.55 | 2796.55 - 3097.60 | 1.3446 times | Fri 22 March 2024 | 2719.00 (-5.49%) | 2805.00 | 2719.00 - 2891.00 | 0.1589 times | Fri 15 March 2024 | 2877.05 (5.88%) | 2747.05 | 2624.00 - 2923.65 | 0.6747 times | Thu 07 March 2024 | 2717.35 (-6.61%) | 2909.95 | 2610.00 - 2910.00 | 0.6891 times | Fri 01 March 2024 | 2909.75 (-2.42%) | 2980.00 | 2836.50 - 3011.00 | 0.3981 times | Fri 23 February 2024 | 2981.95 (3.28%) | 2951.35 | 2804.40 - 3038.10 | 0.9972 times | Fri 16 February 2024 | 2887.15 (-1.13%) | 2849.80 | 2441.00 - 3042.50 | 4.7076 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 3044.78 and 3843.78
| Monthly Target 1 | 2445.52 |
| Monthly Target 2 | 2845.03 |
| Monthly Target 3 | 3244.5166666667 |
| Monthly Target 4 | 3644.03 |
| Monthly Target 5 | 4043.52 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3244.55 (7.05%) | 2950.00 | 2845.00 - 3644.00 | 0.7148 times | Thu 28 March 2024 | 3031.00 (6.46%) | 2844.25 | 2610.00 - 3097.60 | 0.3615 times | Thu 29 February 2024 | 2847.00 (6.29%) | 2560.35 | 2441.00 - 3042.50 | 1.1217 times | Wed 31 January 2024 | 2678.50 (14.47%) | 2255.00 | 2230.00 - 3039.00 | 1.6008 times | Fri 29 December 2023 | 2340.00 (6.36%) | 2200.00 | 2122.70 - 2439.00 | 1.1669 times | Thu 30 November 2023 | 2200.00 (1.06%) | 2133.35 | 1877.05 - 2232.00 | 0.9633 times | Tue 31 October 2023 | 2176.85 (-1.01%) | 2308.85 | 2176.85 - 2400.00 | 1.7047 times | Fri 29 September 2023 | 2198.95 (37.43%) | 1600.00 | 1600.00 - 2198.95 | 0.9368 times | Thu 31 August 2023 | 1600.00 (2.91%) | 1480.00 | 1402.00 - 1690.05 | 0.5109 times | Mon 31 July 2023 | 1554.75 (-4.08%) | 1794.90 | 1554.75 - 1794.90 | 0.9185 times | Fri 30 June 2023 | 1620.80 (-5.23%) | 1730.05 | 1615.20 - 1880.00 | 1.7095 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 3263.14 |
| 12 day DMA | 3172.41 |
| 20 day DMA | 3084.13 |
| 35 day DMA | 2955.2 |
| 50 day DMA | 2952.36 |
| 100 day DMA | 2670.88 |
| 150 day DMA | 2489.07 |
| 200 day DMA | 2267.16 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3244.54 | 3244.54 | 3227.94 |
| 12 day EMA | 3178.36 | 3166.33 | 3146.08 |
| 20 day EMA | 3109.6 | 3095.4 | 3076.21 |
| 35 day EMA | 3040.68 | 3028.68 | 3014.02 |
| 50 day EMA | 2970.66 | 2959.49 | 2946.51 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3263.14 | 3281.93 | 3246.33 |
| 12 day SMA | 3172.41 | 3144.17 | 3121.53 |
| 20 day SMA | 3084.13 | 3060.65 | 3039.55 |
| 35 day SMA | 2955.2 | 2946.7 | 2939.08 |
| 50 day SMA | 2952.36 | 2947.05 | 2939.97 |
| 100 day SMA | 2670.88 | 2660.33 | 2649.31 |
| 150 day SMA | 2489.07 | 2478.84 | 2468 |
| 200 day SMA | 2267.16 | 2259.34 | 2251.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.