Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 325.85 and 331.55
| Daily Target 1 | 321.1 |
| Daily Target 2 | 324.9 |
| Daily Target 3 | 326.8 |
| Daily Target 4 | 330.6 |
| Daily Target 5 | 332.5 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 328.70 (2.78%) | 328.70 | 323.00 - 328.70 | 0.2718 times |
| Tue 08 April 2025 | 319.80 (10.24%) | 319.80 | 319.80 - 319.80 | 0.5784 times |
| Tue 01 April 2025 | 290.10 (0%) | 290.10 | 290.10 - 290.10 | 0.4685 times |
| Fri 28 March 2025 | 290.10 (-1.99%) | 290.10 | 290.10 - 290.10 | 0.0289 times |
| Wed 26 March 2025 | 296.00 (-1.28%) | 296.00 | 296.00 - 296.00 | 0.0578 times |
| Tue 25 March 2025 | 299.85 (-1.99%) | 300.00 | 299.85 - 300.00 | 0.1157 times |
| Mon 24 March 2025 | 305.95 (-1.29%) | 304.05 | 304.05 - 309.40 | 1.4344 times |
| Fri 21 March 2025 | 309.95 (1.09%) | 312.70 | 301.35 - 312.70 | 3.6669 times |
| Thu 20 March 2025 | 306.60 (-2%) | 312.85 | 306.60 - 312.85 | 3.0711 times |
| Wed 19 March 2025 | 312.85 (-1.99%) | 312.85 | 312.85 - 312.85 | 0.3065 times |
| Tue 18 March 2025 | 319.20 (-2%) | 319.20 | 319.20 - 319.20 | 0.295 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 325.85 and 331.55
| Weekly Target 1 | 321.1 |
| Weekly Target 2 | 324.9 |
| Weekly Target 3 | 326.8 |
| Weekly Target 4 | 330.6 |
| Weekly Target 5 | 332.5 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 328.70 (2.78%) | 328.70 | 323.00 - 328.70 | 0.0863 times |
| Tue 08 April 2025 | 319.80 (10.24%) | 319.80 | 319.80 - 319.80 | 0.1837 times |
| Tue 01 April 2025 | 290.10 (0%) | 290.10 | 290.10 - 290.10 | 0.1488 times |
| Fri 28 March 2025 | 290.10 (-6.4%) | 304.05 | 290.10 - 309.40 | 0.5199 times |
| Fri 21 March 2025 | 309.95 (-6.67%) | 332.10 | 301.35 - 332.10 | 2.3884 times |
| Thu 13 March 2025 | 332.10 (0.14%) | 337.00 | 331.95 - 337.00 | 0.3601 times |
| Fri 07 March 2025 | 331.65 (6.11%) | 318.80 | 318.80 - 331.65 | 0.3454 times |
| Fri 21 February 2025 | 312.55 (4.53%) | 299.00 | 283.00 - 312.55 | 0.9958 times |
| Fri 14 February 2025 | 299.00 (0%) | 302.85 | 280.00 - 308.80 | 1.2861 times |
| Fri 07 February 2025 | 299.00 (6.03%) | 309.95 | 290.50 - 309.95 | 3.6855 times |
| Fri 31 January 2025 | 282.00 (-7.08%) | 290.00 | 264.00 - 290.00 | 1.9915 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 309.4 and 348
| Monthly Target 1 | 277.23 |
| Monthly Target 2 | 302.97 |
| Monthly Target 3 | 315.83333333333 |
| Monthly Target 4 | 341.57 |
| Monthly Target 5 | 354.43 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 328.70 (13.31%) | 290.10 | 290.10 - 328.70 | 0.0349 times |
| Fri 28 March 2025 | 290.10 (-7.18%) | 318.80 | 290.10 - 337.00 | 0.3013 times |
| Fri 21 February 2025 | 312.55 (10.83%) | 309.95 | 280.00 - 312.55 | 0.4975 times |
| Fri 31 January 2025 | 282.00 (-28.91%) | 403.85 | 264.00 - 403.85 | 0.7403 times |
| Tue 31 December 2024 | 396.70 (1.73%) | 397.55 | 379.00 - 452.00 | 0.8457 times |
| Fri 29 November 2024 | 389.95 (-2.39%) | 416.00 | 370.05 - 416.00 | 0.6778 times |
| Thu 31 October 2024 | 399.50 (-0.22%) | 405.00 | 385.00 - 437.00 | 1.812 times |
| Mon 30 September 2024 | 400.40 (-24.12%) | 537.90 | 397.00 - 537.95 | 2.023 times |
| Fri 30 August 2024 | 527.65 (-9.03%) | 572.50 | 525.10 - 590.00 | 1.9301 times |
| Wed 31 July 2024 | 580.00 (-7.07%) | 624.10 | 559.00 - 627.00 | 1.1374 times |
| Fri 28 June 2024 | 624.15 (-14.95%) | 697.20 | 553.40 - 697.20 | 7.1003 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 304.94 |
| 12 day DMA | 308.73 |
| 20 day DMA | 314.34 |
| 35 day DMA | 305.69 |
| 50 day DMA | 316.14 |
| 100 day DMA | 356.69 |
| 150 day DMA | 393.72 |
| 200 day DMA | 450 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.25 | 304.02 | 296.13 |
| 12 day EMA | 309.85 | 306.42 | 303.99 |
| 20 day EMA | 310.88 | 309.01 | 307.88 |
| 35 day EMA | 317.47 | 316.81 | 316.63 |
| 50 day EMA | 321.3 | 321 | 321.05 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.94 | 299.17 | 296.4 |
| 12 day SMA | 308.73 | 309.02 | 310.04 |
| 20 day SMA | 314.34 | 312.09 | 310.99 |
| 35 day SMA | 305.69 | 304.19 | 303.29 |
| 50 day SMA | 316.14 | 317.27 | 318.57 |
| 100 day SMA | 356.69 | 357.4 | 358.26 |
| 150 day SMA | 393.72 | 395.23 | 396.78 |
| 200 day SMA | 450 | 452.86 | 456 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.