Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 509 and 509
| Daily Target 1 | 509 |
| Daily Target 2 | 509 |
| Daily Target 3 | 509 |
| Daily Target 4 | 509 |
| Daily Target 5 | 509 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 509.00 (-4.87%) | 509.00 | 509.00 - 509.00 | 0.1757 times |
| Thu 14 August 2025 | 535.05 (0.91%) | 548.00 | 535.05 - 556.75 | 0.4612 times |
| Wed 13 August 2025 | 530.25 (5%) | 530.00 | 530.00 - 530.25 | 0.4978 times |
| Tue 12 August 2025 | 505.00 (-0.98%) | 498.00 | 498.00 - 534.95 | 0.7613 times |
| Mon 11 August 2025 | 510.00 (-2.3%) | 538.90 | 506.00 - 538.90 | 0.1171 times |
| Thu 07 August 2025 | 522.00 (0%) | 522.00 | 522.00 - 522.00 | 2.1889 times |
| Wed 06 August 2025 | 522.00 (-3.32%) | 528.00 | 522.00 - 528.00 | 0.1391 times |
| Mon 04 August 2025 | 539.95 (3.24%) | 546.00 | 539.95 - 546.00 | 0.0293 times |
| Fri 01 August 2025 | 523.00 (-3.13%) | 521.05 | 520.00 - 550.00 | 4.9927 times |
| Thu 31 July 2025 | 539.90 (-4.19%) | 567.00 | 537.20 - 567.00 | 0.6369 times |
| Wed 30 July 2025 | 563.50 (3.78%) | 543.00 | 542.95 - 567.00 | 5.3148 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 509 and 509
| Weekly Target 1 | 509 |
| Weekly Target 2 | 509 |
| Weekly Target 3 | 509 |
| Weekly Target 4 | 509 |
| Weekly Target 5 | 509 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 509.00 (-4.87%) | 509.00 | 509.00 - 509.00 | 0.0052 times |
| Thu 14 August 2025 | 535.05 (2.5%) | 538.90 | 498.00 - 556.75 | 0.0545 times |
| Thu 07 August 2025 | 522.00 (-0.19%) | 546.00 | 522.00 - 546.00 | 0.0699 times |
| Fri 01 August 2025 | 523.00 (0.19%) | 522.00 | 518.00 - 567.00 | 0.3666 times |
| Fri 25 July 2025 | 522.00 (-3.51%) | 553.90 | 514.60 - 567.00 | 0.0877 times |
| Fri 18 July 2025 | 541.00 (0.49%) | 538.35 | 514.00 - 555.85 | 0.3317 times |
| Fri 11 July 2025 | 538.35 (12%) | 490.00 | 473.75 - 560.05 | 2.7445 times |
| Fri 04 July 2025 | 480.65 (8.66%) | 464.45 | 464.45 - 512.00 | 0.9804 times |
| Fri 27 June 2025 | 442.35 (11.3%) | 394.50 | 394.50 - 442.35 | 1.86 times |
| Thu 19 June 2025 | 397.45 (-4.92%) | 429.90 | 395.55 - 429.90 | 3.4996 times |
| Fri 13 June 2025 | 418.00 (9.9%) | 398.80 | 395.25 - 420.00 | 0.2019 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 474.13 and 532.88
| Monthly Target 1 | 462.5 |
| Monthly Target 2 | 485.75 |
| Monthly Target 3 | 521.25 |
| Monthly Target 4 | 544.5 |
| Monthly Target 5 | 580 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 509.00 (-5.72%) | 521.05 | 498.00 - 556.75 | 0.1566 times |
| Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 2.4609 times |
| Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 3.1588 times |
| Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.7143 times |
| Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.0615 times |
| Fri 28 March 2025 | 290.10 (-7.18%) | 318.80 | 290.10 - 337.00 | 0.2408 times |
| Fri 21 February 2025 | 312.55 (10.83%) | 309.95 | 280.00 - 312.55 | 0.3977 times |
| Fri 31 January 2025 | 282.00 (-28.91%) | 403.85 | 264.00 - 403.85 | 0.5917 times |
| Tue 31 December 2024 | 396.70 (1.73%) | 397.55 | 379.00 - 452.00 | 0.676 times |
| Fri 29 November 2024 | 389.95 (-2.39%) | 416.00 | 370.05 - 416.00 | 0.5418 times |
| Thu 31 October 2024 | 399.50 (-0.22%) | 405.00 | 385.00 - 437.00 | 1.4483 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 517.86 |
| 12 day DMA | 528.55 |
| 20 day DMA | 531.61 |
| 35 day DMA | 515.84 |
| 50 day DMA | 479.63 |
| 100 day DMA | 403.13 |
| 150 day DMA | 391.6 |
| 200 day DMA | 396.91 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.23 | 525.84 | 521.24 |
| 12 day EMA | 524.12 | 526.87 | 525.38 |
| 20 day EMA | 521.21 | 522.5 | 521.18 |
| 35 day EMA | 497.9 | 497.25 | 495.02 |
| 50 day EMA | 472.85 | 471.38 | 468.78 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.86 | 520.46 | 517.85 |
| 12 day SMA | 528.55 | 529.64 | 528.55 |
| 20 day SMA | 531.61 | 533.3 | 533.92 |
| 35 day SMA | 515.84 | 512.72 | 508.79 |
| 50 day SMA | 479.63 | 476.6 | 472.92 |
| 100 day SMA | 403.13 | 401.03 | 398.7 |
| 150 day SMA | 391.6 | 390.77 | 389.77 |
| 200 day SMA | 396.91 | 396.64 | 396.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.