Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 346.05 and 359
| Daily Target 1 | 343.73 |
| Daily Target 2 | 348.37 |
| Daily Target 3 | 356.68333333333 |
| Daily Target 4 | 361.32 |
| Daily Target 5 | 369.63 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 353.00 (-2.2%) | 360.95 | 352.05 - 365.00 | 1.957 times | Mon 21 April 2025 | 360.95 (4.59%) | 341.10 | 341.10 - 361.95 | 1.2043 times | Thu 17 April 2025 | 345.10 (0%) | 345.10 | 345.10 - 345.10 | 0.6452 times | Wed 16 April 2025 | 345.10 (4.99%) | 345.10 | 345.10 - 345.10 | 0.5376 times | Tue 15 April 2025 | 328.70 (2.78%) | 328.70 | 323.00 - 328.70 | 1.0108 times | Tue 08 April 2025 | 319.80 (10.24%) | 319.80 | 319.80 - 319.80 | 2.1505 times | Tue 01 April 2025 | 290.10 (0%) | 290.10 | 290.10 - 290.10 | 1.7419 times | Fri 28 March 2025 | 290.10 (-1.99%) | 290.10 | 290.10 - 290.10 | 0.1075 times | Wed 26 March 2025 | 296.00 (-1.28%) | 296.00 | 296.00 - 296.00 | 0.2151 times | Tue 25 March 2025 | 299.85 (-1.99%) | 300.00 | 299.85 - 300.00 | 0.4301 times | Mon 24 March 2025 | 305.95 (-1.29%) | 304.05 | 304.05 - 309.40 | 5.3333 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 347.05 and 370.95
| Weekly Target 1 | 329.13 |
| Weekly Target 2 | 341.07 |
| Weekly Target 3 | 353.03333333333 |
| Weekly Target 4 | 364.97 |
| Weekly Target 5 | 376.93 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 353.00 (2.29%) | 341.10 | 341.10 - 365.00 | 0.404 times | Thu 17 April 2025 | 345.10 (7.91%) | 328.70 | 323.00 - 345.10 | 0.2803 times | Tue 08 April 2025 | 319.80 (10.24%) | 319.80 | 319.80 - 319.80 | 0.2748 times | Tue 01 April 2025 | 290.10 (0%) | 290.10 | 290.10 - 290.10 | 0.2226 times | Fri 28 March 2025 | 290.10 (-6.4%) | 304.05 | 290.10 - 309.40 | 0.7777 times | Fri 21 March 2025 | 309.95 (-6.67%) | 332.10 | 301.35 - 332.10 | 3.5724 times | Thu 13 March 2025 | 332.10 (0.14%) | 337.00 | 331.95 - 337.00 | 0.5386 times | Fri 07 March 2025 | 331.65 (6.11%) | 318.80 | 318.80 - 331.65 | 0.5166 times | Fri 21 February 2025 | 312.55 (4.53%) | 299.00 | 283.00 - 312.55 | 1.4894 times | Fri 14 February 2025 | 299.00 (0%) | 302.85 | 280.00 - 308.80 | 1.9236 times | Fri 07 February 2025 | 299.00 (6.03%) | 309.95 | 290.50 - 309.95 | 5.5125 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 321.55 and 396.45
| Monthly Target 1 | 261.13 |
| Monthly Target 2 | 307.07 |
| Monthly Target 3 | 336.03333333333 |
| Monthly Target 4 | 381.97 |
| Monthly Target 5 | 410.93 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 353.00 (21.68%) | 290.10 | 290.10 - 365.00 | 0.0657 times | Fri 28 March 2025 | 290.10 (-7.18%) | 318.80 | 290.10 - 337.00 | 0.3004 times | Fri 21 February 2025 | 312.55 (10.83%) | 309.95 | 280.00 - 312.55 | 0.496 times | Fri 31 January 2025 | 282.00 (-28.91%) | 403.85 | 264.00 - 403.85 | 0.738 times | Tue 31 December 2024 | 396.70 (1.73%) | 397.55 | 379.00 - 452.00 | 0.8431 times | Fri 29 November 2024 | 389.95 (-2.39%) | 416.00 | 370.05 - 416.00 | 0.6757 times | Thu 31 October 2024 | 399.50 (-0.22%) | 405.00 | 385.00 - 437.00 | 1.8064 times | Mon 30 September 2024 | 400.40 (-24.12%) | 537.90 | 397.00 - 537.95 | 2.0168 times | Fri 30 August 2024 | 527.65 (-9.03%) | 572.50 | 525.10 - 590.00 | 1.9241 times | Wed 31 July 2024 | 580.00 (-7.07%) | 624.10 | 559.00 - 627.00 | 1.1338 times | Fri 28 June 2024 | 624.15 (-14.95%) | 697.20 | 553.40 - 697.20 | 7.0784 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 346.57 |
| 12 day DMA | 320.38 |
| 20 day DMA | 321.84 |
| 35 day DMA | 312.79 |
| 50 day DMA | 315.2 |
| 100 day DMA | 354.74 |
| 150 day DMA | 388.36 |
| 200 day DMA | 441.14 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.77 | 340.65 | 330.5 |
| 12 day EMA | 330.3 | 326.18 | 319.86 |
| 20 day EMA | 324.29 | 321.27 | 317.09 |
| 35 day EMA | 322.38 | 320.58 | 318.2 |
| 50 day EMA | 322.67 | 321.43 | 319.82 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.57 | 339.93 | 325.76 |
| 12 day SMA | 320.38 | 316.52 | 312.51 |
| 20 day SMA | 321.84 | 320.45 | 318.34 |
| 35 day SMA | 312.79 | 311.53 | 309.28 |
| 50 day SMA | 315.2 | 315.01 | 315.02 |
| 100 day SMA | 354.74 | 355.21 | 355.56 |
| 150 day SMA | 388.36 | 389.6 | 390.85 |
| 200 day SMA | 441.14 | 443.05 | 445.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.