Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 398.4 and 399.2
| Daily Target 1 | 397.73 |
| Daily Target 2 | 398.27 |
| Daily Target 3 | 398.53333333333 |
| Daily Target 4 | 399.07 |
| Daily Target 5 | 399.33 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 398.80 (4.85%) | 398.80 | 398.00 - 398.80 | 0.1343 times |
| Thu 05 June 2025 | 380.35 (5%) | 380.00 | 379.00 - 380.35 | 0.0527 times |
| Mon 02 June 2025 | 362.25 (-0.22%) | 362.20 | 362.20 - 362.25 | 0.0758 times |
| Fri 30 May 2025 | 363.05 (-3.19%) | 375.00 | 362.20 - 375.00 | 0.1105 times |
| Thu 29 May 2025 | 375.00 (-0.13%) | 394.25 | 375.00 - 394.25 | 0.125 times |
| Wed 28 May 2025 | 375.50 (4.99%) | 375.50 | 375.50 - 375.50 | 9.2965 times |
| Tue 27 May 2025 | 357.65 (1.91%) | 357.65 | 357.65 - 357.75 | 0.1047 times |
| Mon 26 May 2025 | 350.95 (3.13%) | 325.10 | 325.10 - 350.95 | 0.0426 times |
| Fri 23 May 2025 | 340.30 (-1.66%) | 346.00 | 340.30 - 346.00 | 0.0058 times |
| Thu 22 May 2025 | 346.05 (-2.48%) | 346.05 | 346.05 - 346.05 | 0.052 times |
| Wed 21 May 2025 | 354.85 (3.58%) | 347.00 | 347.00 - 355.25 | 0.0058 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 398.4 and 399.2
| Weekly Target 1 | 397.73 |
| Weekly Target 2 | 398.27 |
| Weekly Target 3 | 398.53333333333 |
| Weekly Target 4 | 399.07 |
| Weekly Target 5 | 399.33 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 398.80 (4.85%) | 398.80 | 398.00 - 398.80 | 0.1258 times |
| Thu 05 June 2025 | 380.35 (4.77%) | 362.20 | 362.20 - 380.35 | 0.1204 times |
| Fri 30 May 2025 | 363.05 (6.69%) | 325.10 | 325.10 - 394.25 | 9.0627 times |
| Fri 23 May 2025 | 340.30 (-2.83%) | 351.95 | 340.30 - 355.25 | 0.1515 times |
| Fri 16 May 2025 | 350.20 (0.63%) | 350.00 | 350.00 - 366.00 | 0.1359 times |
| Wed 07 May 2025 | 348.00 (0.85%) | 345.05 | 335.10 - 352.45 | 0.0636 times |
| Fri 02 May 2025 | 345.05 (-4.42%) | 361.00 | 343.65 - 361.00 | 0.0622 times |
| Fri 25 April 2025 | 361.00 (4.61%) | 341.10 | 341.10 - 382.00 | 0.1413 times |
| Thu 17 April 2025 | 345.10 (7.91%) | 328.70 | 323.00 - 345.10 | 0.069 times |
| Tue 08 April 2025 | 319.80 (10.24%) | 319.80 | 319.80 - 319.80 | 0.0676 times |
| Tue 01 April 2025 | 290.10 (0%) | 290.10 | 290.10 - 290.10 | 0.0548 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 380.5 and 417.1
| Monthly Target 1 | 350 |
| Monthly Target 2 | 374.4 |
| Monthly Target 3 | 386.6 |
| Monthly Target 4 | 411 |
| Monthly Target 5 | 423.2 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 398.80 (9.85%) | 362.20 | 362.20 - 398.80 | 0.0608 times |
| Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 2.3376 times |
| Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.0838 times |
| Fri 28 March 2025 | 290.10 (-7.18%) | 318.80 | 290.10 - 337.00 | 0.3284 times |
| Fri 21 February 2025 | 312.55 (10.83%) | 309.95 | 280.00 - 312.55 | 0.5423 times |
| Fri 31 January 2025 | 282.00 (-28.91%) | 403.85 | 264.00 - 403.85 | 0.8069 times |
| Tue 31 December 2024 | 396.70 (1.73%) | 397.55 | 379.00 - 452.00 | 0.9217 times |
| Fri 29 November 2024 | 389.95 (-2.39%) | 416.00 | 370.05 - 416.00 | 0.7388 times |
| Thu 31 October 2024 | 399.50 (-0.22%) | 405.00 | 385.00 - 437.00 | 1.9749 times |
| Mon 30 September 2024 | 400.40 (-24.12%) | 537.90 | 397.00 - 537.95 | 2.2049 times |
| Fri 30 August 2024 | 527.65 (-9.03%) | 572.50 | 525.10 - 590.00 | 2.1036 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 375.89 |
| 12 day DMA | 362.28 |
| 20 day DMA | 357.15 |
| 35 day DMA | 345.27 |
| 50 day DMA | 336.22 |
| 100 day DMA | 346.7 |
| 150 day DMA | 366.23 |
| 200 day DMA | 410.69 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.97 | 369.05 | 363.4 |
| 12 day EMA | 367.36 | 361.65 | 358.25 |
| 20 day EMA | 359.7 | 355.59 | 352.98 |
| 35 day EMA | 347.29 | 344.26 | 342.13 |
| 50 day EMA | 336.78 | 334.25 | 332.37 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.89 | 371.23 | 366.69 |
| 12 day SMA | 362.28 | 358.36 | 355.85 |
| 20 day SMA | 357.15 | 355.01 | 354.04 |
| 35 day SMA | 345.27 | 342.63 | 340.7 |
| 50 day SMA | 336.22 | 334.18 | 332.23 |
| 100 day SMA | 346.7 | 346.61 | 346.71 |
| 150 day SMA | 366.23 | 366.52 | 367.05 |
| 200 day SMA | 410.69 | 411.77 | 413 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.