Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 271.35 and 291.55
| Daily Target 1 | 267.43 |
| Daily Target 2 | 275.27 |
| Daily Target 3 | 287.63333333333 |
| Daily Target 4 | 295.47 |
| Daily Target 5 | 307.83 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 283.10 (-4.2%) | 293.00 | 279.80 - 300.00 | 2.8377 times | Tue 09 December 2025 | 295.50 (-4.46%) | 306.25 | 281.10 - 306.25 | 0.8662 times | Mon 08 December 2025 | 309.30 (-2.32%) | 313.85 | 297.15 - 327.80 | 1.3422 times | Fri 05 December 2025 | 316.65 (-4.05%) | 328.00 | 302.05 - 335.00 | 0.6409 times | Thu 04 December 2025 | 330.00 (0.26%) | 325.05 | 322.60 - 337.00 | 0.0286 times | Wed 03 December 2025 | 329.15 (-2.58%) | 340.00 | 328.00 - 340.50 | 0.4219 times | Tue 02 December 2025 | 337.85 (2.75%) | 331.00 | 322.50 - 339.55 | 2.7115 times | Mon 01 December 2025 | 328.80 (-0.36%) | 340.00 | 327.85 - 343.80 | 0.6696 times | Fri 28 November 2025 | 330.00 (1.38%) | 331.00 | 322.00 - 335.00 | 0.442 times | Thu 27 November 2025 | 325.50 (0.57%) | 330.00 | 321.30 - 333.80 | 0.0395 times | Wed 26 November 2025 | 323.65 (-3.1%) | 342.00 | 320.00 - 342.45 | 0.1773 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 257.45 and 305.45
| Weekly Target 1 | 248.9 |
| Weekly Target 2 | 266 |
| Weekly Target 3 | 296.9 |
| Weekly Target 4 | 314 |
| Weekly Target 5 | 344.9 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 283.10 (-10.6%) | 313.85 | 279.80 - 327.80 | 2.345 times | Fri 05 December 2025 | 316.65 (-4.05%) | 340.00 | 302.05 - 343.80 | 2.0784 times | Fri 28 November 2025 | 330.00 (-3.47%) | 345.00 | 320.00 - 348.00 | 0.8302 times | Fri 21 November 2025 | 341.85 (1.59%) | 338.00 | 325.00 - 348.90 | 0.4065 times | Fri 14 November 2025 | 336.50 (-12.89%) | 367.00 | 335.60 - 380.00 | 0.9205 times | Fri 07 November 2025 | 386.30 (-5.33%) | 406.00 | 383.00 - 413.85 | 0.7554 times | Fri 31 October 2025 | 408.05 (-11.4%) | 449.05 | 405.00 - 465.00 | 0.5522 times | Thu 23 October 2025 | 460.55 (-0.96%) | 465.00 | 457.05 - 485.00 | 1.8626 times | Fri 17 October 2025 | 465.00 (-3.13%) | 504.00 | 440.00 - 504.00 | 0.1705 times | Fri 10 October 2025 | 480.00 (-1.84%) | 508.85 | 480.00 - 508.85 | 0.0788 times | Fri 03 October 2025 | 489.00 (-5.4%) | 511.95 | 489.00 - 529.00 | 0.0457 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 249.45 and 313.45
| Monthly Target 1 | 238.23 |
| Monthly Target 2 | 260.67 |
| Monthly Target 3 | 302.23333333333 |
| Monthly Target 4 | 324.67 |
| Monthly Target 5 | 366.23 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 283.10 (-14.21%) | 340.00 | 279.80 - 343.80 | 1.2814 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.8438 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.7824 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3635 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.2295 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 2.0946 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 2.6885 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.4591 times | Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.0523 times | Fri 28 March 2025 | 290.10 (-7.18%) | 318.80 | 290.10 - 337.00 | 0.205 times | Fri 21 February 2025 | 312.55 (10.83%) | 309.95 | 280.00 - 312.55 | 0.3385 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 306.91 |
| 12 day DMA | 320.29 |
| 20 day DMA | 328.69 |
| 35 day DMA | 367.29 |
| 50 day DMA | 403.21 |
| 100 day DMA | 466.73 |
| 150 day DMA | 435.39 |
| 200 day DMA | 408.61 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.51 | 312.21 | 320.57 |
| 12 day EMA | 318.51 | 324.94 | 330.29 |
| 20 day EMA | 334.68 | 340.11 | 344.8 |
| 35 day EMA | 367.83 | 372.82 | 377.37 |
| 50 day EMA | 402.58 | 407.45 | 412.02 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.91 | 316.12 | 324.59 |
| 12 day SMA | 320.29 | 324.95 | 328.81 |
| 20 day SMA | 328.69 | 333.53 | 337.26 |
| 35 day SMA | 367.29 | 372.32 | 376.45 |
| 50 day SMA | 403.21 | 407.69 | 411.82 |
| 100 day SMA | 466.73 | 468.71 | 470.66 |
| 150 day SMA | 435.39 | 435.57 | 435.64 |
| 200 day SMA | 408.61 | 409.12 | 409.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.