RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEqu

Strong Daily Stock price targets for RevathiEqu 505368 are 571.7 and 622.3

Daily Target 1531.87
Daily Target 2560.93
Daily Target 3582.46666666667
Daily Target 4611.53
Daily Target 5633.07

Daily price and volume Revathi Equ

Date Closing Open Range Volume
Fri 14 June 2024 590.00 (0%) 553.40 553.40 - 604.00 2.2525 times
Thu 13 June 2024 590.00 (1.29%) 553.40 553.40 - 604.00 2.2525 times
Wed 12 June 2024 582.50 (-4.8%) 611.85 581.30 - 611.85 0.6708 times
Tue 11 June 2024 611.85 (-4.6%) 652.00 609.30 - 652.00 0.4303 times
Mon 10 June 2024 641.35 (-1.85%) 655.00 628.05 - 678.95 0.1997 times
Fri 07 June 2024 653.45 (-0.86%) 650.00 628.50 - 665.00 0.7012 times
Thu 06 June 2024 659.10 (4.74%) 597.80 597.80 - 660.70 3.4026 times
Wed 05 June 2024 629.25 (-5%) 629.25 629.25 - 629.25 0.006 times
Tue 04 June 2024 662.35 (-5%) 662.35 662.35 - 662.35 0.0379 times
Mon 03 June 2024 697.20 (-4.99%) 697.20 697.20 - 697.20 0.0466 times
Fri 31 May 2024 733.85 (-5%) 733.85 733.85 - 733.85 0.0429 times

 Daily chart RevathiEqu

Weekly price and charts RevathiEqu

Strong weekly Stock price targets for RevathiEqu 505368 are 508.93 and 634.48

Weekly Target 1481.9
Weekly Target 2535.95
Weekly Target 3607.45
Weekly Target 4661.5
Weekly Target 5733

Weekly price and volumes for Revathi Equ

Date Closing Open Range Volume
Fri 14 June 2024 590.00 (-9.71%) 655.00 553.40 - 678.95 3.5625 times
Fri 07 June 2024 653.45 (-10.96%) 697.20 597.80 - 697.20 2.5736 times
Fri 31 May 2024 733.85 (-22.61%) 900.85 733.85 - 900.85 0.1715 times
Fri 24 May 2024 948.25 (-22.83%) 1105.90 948.25 - 1193.90 2.1926 times
Sat 18 May 2024 1228.75 (-30.35%) 1676.10 1228.75 - 1676.10 0.0733 times
Fri 10 May 2024 1764.30 (-22.62%) 2166.00 1764.30 - 2166.00 0.026 times
Fri 03 May 2024 2280.00 (-29.53%) 3249.60 2280.00 - 3481.00 0.4536 times
Fri 26 April 2024 3235.30 (2.34%) 3644.00 3211.00 - 3644.00 0.3049 times
Fri 19 April 2024 3161.20 (-1.54%) 3083.00 3064.55 - 3480.70 0.3087 times
Fri 12 April 2024 3210.70 (6.69%) 2950.00 2950.00 - 3213.00 0.3333 times
Fri 05 April 2024 3009.30 (-0.72%) 2950.00 2845.00 - 3083.95 0.1159 times

 weekly chart RevathiEqu

Monthly price and charts RevathiEqu

Strong monthly Stock price targets for RevathiEqu 505368 are 499.8 and 643.6

Monthly Target 1469.73
Monthly Target 2529.87
Monthly Target 3613.53333333333
Monthly Target 4673.67
Monthly Target 5757.33

Monthly price and volumes Revathi Equ

Date Closing Open Range Volume
Fri 14 June 2024 590.00 (-19.6%) 697.20 553.40 - 697.20 3.0886 times
Fri 31 May 2024 733.85 (-78.37%) 3396.00 733.85 - 3481.00 1.453 times
Tue 30 April 2024 3392.15 (11.92%) 2950.00 2845.00 - 3644.00 0.5502 times
Thu 28 March 2024 3031.00 (6.46%) 2844.25 2610.00 - 3097.60 0.2259 times
Thu 29 February 2024 2847.00 (6.29%) 2560.35 2441.00 - 3042.50 0.7008 times
Wed 31 January 2024 2678.50 (14.47%) 2255.00 2230.00 - 3039.00 1.0002 times
Fri 29 December 2023 2340.00 (6.36%) 2200.00 2122.70 - 2439.00 0.7291 times
Thu 30 November 2023 2200.00 (1.06%) 2133.35 1877.05 - 2232.00 0.6018 times
Tue 31 October 2023 2176.85 (-1.01%) 2308.85 2176.85 - 2400.00 1.0651 times
Fri 29 September 2023 2198.95 (37.43%) 1600.00 1600.00 - 2198.95 0.5853 times
Thu 31 August 2023 1600.00 (2.91%) 1480.00 1402.00 - 1690.05 0.3192 times

 monthly chart RevathiEqu

DMA SMA EMA moving averages of Revathi Equ 505368

DMA (daily moving average) of Revathi Equ 505368

DMA period DMA value
5 day DMA 603.14
12 day DMA 651.95
20 day DMA 786.24
35 day DMA 1388.05
50 day DMA 1916.32
100 day DMA 2362.38
150 day DMA 2317.73
200 day DMA 2241.1

EMA (exponential moving average) of Revathi Equ 505368

EMA period EMA current EMA prev EMA prev2
5 day EMA605.92613.88625.82
12 day EMA701.55721.83745.79
20 day EMA898.4930.85966.71
35 day EMA1363.531409.071457.29
50 day EMA1874.131926.521981.05

SMA (simple moving average) of Revathi Equ 505368

SMA period SMA current SMA prev SMA prev2
5 day SMA603.14615.83629.65
12 day SMA651.95670.54692.69
20 day SMA786.24821.41863.77
35 day SMA1388.051464.151539.99
50 day SMA1916.321964.692013.25
100 day SMA2362.382381.972402.83
150 day SMA2317.732327.732338.02
200 day SMA2241.12245.922250.91
Back to top | Use Dark Theme