Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 267.05 and 279.55
| Daily Target 1 | 264.7 |
| Daily Target 2 | 269.4 |
| Daily Target 3 | 277.2 |
| Daily Target 4 | 281.9 |
| Daily Target 5 | 289.7 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 274.10 (-0.33%) | 281.50 | 272.50 - 285.00 | 0.7717 times | Thu 19 March 2026 | 275.00 (-2.03%) | 289.45 | 270.10 - 289.90 | 0.3343 times | Wed 18 March 2026 | 280.70 (9.99%) | 277.95 | 277.95 - 280.70 | 0.8077 times | Tue 17 March 2026 | 255.20 (10%) | 248.00 | 209.00 - 255.20 | 1.0229 times | Mon 16 March 2026 | 232.00 (9.93%) | 221.00 | 210.10 - 232.00 | 6.5309 times | Fri 13 March 2026 | 211.05 (-8.62%) | 207.90 | 207.90 - 215.90 | 0.3003 times | Thu 12 March 2026 | 230.95 (6.01%) | 215.10 | 209.75 - 230.95 | 0.0611 times | Wed 11 March 2026 | 217.85 (-1.63%) | 215.60 | 208.65 - 217.85 | 0.1071 times | Tue 10 March 2026 | 221.45 (9.57%) | 205.15 | 205.00 - 222.00 | 0.0621 times | Mon 09 March 2026 | 202.10 (-9.45%) | 236.95 | 202.10 - 236.95 | 0.002 times | Thu 05 March 2026 | 223.20 (1.41%) | 240.00 | 223.20 - 240.00 | 0.2292 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 241.55 and 322.45
| Weekly Target 1 | 176.77 |
| Weekly Target 2 | 225.43 |
| Weekly Target 3 | 257.66666666667 |
| Weekly Target 4 | 306.33 |
| Weekly Target 5 | 338.57 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 274.10 (29.87%) | 221.00 | 209.00 - 289.90 | 2.7839 times | Fri 13 March 2026 | 211.05 (-5.44%) | 236.95 | 202.10 - 236.95 | 0.1566 times | Thu 05 March 2026 | 223.20 (-2.98%) | 226.95 | 216.05 - 240.00 | 0.1707 times | Thu 26 February 2026 | 230.05 (-11.55%) | 264.25 | 230.05 - 269.35 | 0.0774 times | Fri 20 February 2026 | 260.10 (-3.67%) | 267.00 | 244.05 - 274.00 | 0.1374 times | Thu 12 February 2026 | 270.00 (4.65%) | 264.45 | 258.85 - 288.65 | 0.166 times | Fri 06 February 2026 | 258.00 (15.72%) | 244.85 | 225.00 - 275.40 | 1.9186 times | Fri 30 January 2026 | 222.95 (-16.03%) | 278.45 | 222.30 - 285.05 | 1.1204 times | Fri 23 January 2026 | 265.50 (-1.12%) | 268.00 | 232.20 - 269.00 | 1.2099 times | Fri 16 January 2026 | 268.50 (-11.68%) | 290.00 | 254.00 - 304.95 | 2.2591 times | Fri 09 January 2026 | 304.00 (1.33%) | 300.00 | 291.00 - 310.00 | 0.5383 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 238.1 and 325.9
| Monthly Target 1 | 167.57 |
| Monthly Target 2 | 220.83 |
| Monthly Target 3 | 255.36666666667 |
| Monthly Target 4 | 308.63 |
| Monthly Target 5 | 343.17 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 0.8046 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.5947 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.3432 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.1419 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.6173 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.5715 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.2655 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.1676 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.5299 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 1.9638 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.0658 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 263.4 |
| 12 day DMA | 236.98 |
| 20 day DMA | 241.52 |
| 35 day DMA | 246.15 |
| 50 day DMA | 256.62 |
| 100 day DMA | 301.5 |
| 150 day DMA | 372.73 |
| 200 day DMA | 388.7 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.41 | 258.07 | 249.61 |
| 12 day EMA | 249.56 | 245.1 | 239.67 |
| 20 day EMA | 247.34 | 244.52 | 241.31 |
| 35 day EMA | 252.05 | 250.75 | 249.32 |
| 50 day EMA | 261.19 | 260.66 | 260.07 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.4 | 250.79 | 241.98 |
| 12 day SMA | 236.98 | 232.47 | 228.72 |
| 20 day SMA | 241.52 | 240.01 | 239.59 |
| 35 day SMA | 246.15 | 246.29 | 246.02 |
| 50 day SMA | 256.62 | 257.14 | 257.81 |
| 100 day SMA | 301.5 | 303.41 | 305.25 |
| 150 day SMA | 372.73 | 374.39 | 376.03 |
| 200 day SMA | 388.7 | 389.09 | 389.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.