Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 301.38 and 310.98
| Daily Target 1 | 299.67 |
| Daily Target 2 | 303.08 |
| Daily Target 3 | 309.26666666667 |
| Daily Target 4 | 312.68 |
| Daily Target 5 | 318.87 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 306.50 (-4.78%) | 315.40 | 305.85 - 315.45 | 0.0661 times | Fri 22 May 2026 | 321.90 (-4.99%) | 321.90 | 321.90 - 321.90 | 0.0314 times | Thu 21 May 2026 | 338.80 (-1.2%) | 325.80 | 325.80 - 338.95 | 0.3095 times | Wed 20 May 2026 | 342.90 (-4.99%) | 342.90 | 342.90 - 342.90 | 0.0061 times | Tue 19 May 2026 | 360.90 (-4.99%) | 360.90 | 360.90 - 360.90 | 0.0027 times | Mon 18 May 2026 | 379.85 (-4.99%) | 380.00 | 379.85 - 380.00 | 0.0232 times | Fri 15 May 2026 | 399.80 (-4.99%) | 411.00 | 399.80 - 411.00 | 0.559 times | Thu 14 May 2026 | 420.80 (4.16%) | 410.00 | 400.05 - 423.70 | 3.4185 times | Wed 13 May 2026 | 404.00 (4.99%) | 403.00 | 370.00 - 404.00 | 3.3913 times | Tue 12 May 2026 | 384.80 (9.29%) | 341.00 | 341.00 - 387.00 | 2.1922 times | Mon 11 May 2026 | 352.10 (10%) | 335.60 | 335.60 - 352.10 | 1.2427 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 301.38 and 310.98
| Weekly Target 1 | 299.67 |
| Weekly Target 2 | 303.08 |
| Weekly Target 3 | 309.26666666667 |
| Weekly Target 4 | 312.68 |
| Weekly Target 5 | 318.87 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 306.50 (-4.78%) | 315.40 | 305.85 - 315.45 | 0.0316 times | Fri 22 May 2026 | 321.90 (-19.48%) | 380.00 | 321.90 - 380.00 | 0.1784 times | Fri 15 May 2026 | 399.80 (24.9%) | 335.60 | 335.60 - 423.70 | 5.1703 times | Fri 08 May 2026 | 320.10 (13.51%) | 263.00 | 263.00 - 320.10 | 0.258 times | Wed 29 April 2026 | 282.00 (1.24%) | 275.00 | 275.00 - 282.00 | 0.0101 times | Thu 23 April 2026 | 278.55 (-5.88%) | 295.95 | 262.00 - 295.95 | 0.7647 times | Fri 17 April 2026 | 295.95 (8.41%) | 264.00 | 262.00 - 301.00 | 0.2629 times | Fri 10 April 2026 | 273.00 (-0.4%) | 267.20 | 267.20 - 284.00 | 0.0646 times | Fri 20 March 2026 | 274.10 (29.87%) | 221.00 | 209.00 - 289.90 | 3.0857 times | Fri 13 March 2026 | 211.05 (-5.44%) | 236.95 | 202.10 - 236.95 | 0.1735 times | Thu 05 March 2026 | 223.20 (-2.98%) | 226.95 | 216.05 - 240.00 | 0.1892 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 284.75 and 445.45
| Monthly Target 1 | 170.37 |
| Monthly Target 2 | 238.43 |
| Monthly Target 3 | 331.06666666667 |
| Monthly Target 4 | 399.13 |
| Monthly Target 5 | 491.77 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 306.50 (8.69%) | 263.00 | 263.00 - 423.70 | 1.6284 times | Wed 29 April 2026 | 282.00 (2.88%) | 267.20 | 262.00 - 301.00 | 0.3183 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 0.9959 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.7361 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.6626 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.6512 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.7641 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.7074 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3286 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.2075 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.8937 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 334.2 |
| 12 day DMA | 361.04 |
| 20 day DMA | 330.89 |
| 35 day DMA | 301.51 |
| 50 day DMA | 283.74 |
| 100 day DMA | 285.36 |
| 150 day DMA | 334.28 |
| 200 day DMA | 380.99 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.17 | 345.01 | 356.57 |
| 12 day EMA | 340.36 | 346.52 | 351 |
| 20 day EMA | 331.19 | 333.79 | 335.04 |
| 35 day EMA | 311.5 | 311.79 | 311.2 |
| 50 day EMA | 287.27 | 286.49 | 285.05 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.2 | 348.87 | 364.45 |
| 12 day SMA | 361.04 | 359.75 | 357.09 |
| 20 day SMA | 330.89 | 329.96 | 328.67 |
| 35 day SMA | 301.51 | 299.08 | 295.66 |
| 50 day SMA | 283.74 | 282.87 | 282.18 |
| 100 day SMA | 285.36 | 285.6 | 285.63 |
| 150 day SMA | 334.28 | 335.64 | 337.02 |
| 200 day SMA | 380.99 | 381.46 | 381.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.