Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 103.93 and 105.33
| Daily Target 1 | 102.78 |
| Daily Target 2 | 103.67 |
| Daily Target 3 | 104.18333333333 |
| Daily Target 4 | 105.07 |
| Daily Target 5 | 105.58 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.55 (1.11%) | 103.35 | 103.30 - 104.70 | 0.127 times | Tue 09 December 2025 | 103.40 (-0.43%) | 102.55 | 100.05 - 104.35 | 0.3055 times | Mon 08 December 2025 | 103.85 (-0.95%) | 104.30 | 101.20 - 104.30 | 0.3212 times | Fri 05 December 2025 | 104.85 (-0.9%) | 106.50 | 104.25 - 106.50 | 0.2331 times | Thu 04 December 2025 | 105.80 (0.14%) | 103.30 | 103.30 - 106.00 | 0.2679 times | Wed 03 December 2025 | 105.65 (2.03%) | 103.80 | 102.30 - 106.15 | 0.9216 times | Tue 02 December 2025 | 103.55 (0.78%) | 102.90 | 100.45 - 103.95 | 0.383 times | Mon 01 December 2025 | 102.75 (-1.72%) | 106.65 | 101.00 - 107.00 | 1.2511 times | Fri 28 November 2025 | 104.55 (1.95%) | 101.80 | 101.30 - 112.90 | 5.8612 times | Thu 27 November 2025 | 102.55 (-0.19%) | 102.85 | 101.90 - 103.15 | 0.3284 times | Wed 26 November 2025 | 102.75 (0.98%) | 101.75 | 100.70 - 102.90 | 0.4443 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 102.3 and 106.95
| Weekly Target 1 | 98.45 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 103.1 |
| Weekly Target 4 | 106.15 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.55 (-0.29%) | 104.30 | 100.05 - 104.70 | 0.2814 times | Fri 05 December 2025 | 104.85 (0.29%) | 106.65 | 100.45 - 107.00 | 1.1413 times | Fri 28 November 2025 | 104.55 (4.55%) | 100.30 | 98.55 - 112.90 | 3.0612 times | Fri 21 November 2025 | 100.00 (0.55%) | 99.45 | 94.05 - 100.30 | 0.7068 times | Fri 14 November 2025 | 99.45 (-0.7%) | 100.05 | 96.00 - 105.50 | 0.8557 times | Fri 07 November 2025 | 100.15 (-2.69%) | 107.95 | 96.70 - 107.95 | 0.4163 times | Fri 31 October 2025 | 102.92 (11.24%) | 100.00 | 99.80 - 106.58 | 2.3036 times | Thu 23 October 2025 | 92.52 (0.57%) | 91.30 | 90.36 - 94.14 | 0.2138 times | Fri 17 October 2025 | 92.00 (-2%) | 93.50 | 89.70 - 93.50 | 0.2495 times | Fri 10 October 2025 | 93.88 (-2.67%) | 96.18 | 92.35 - 96.95 | 0.7703 times | Fri 03 October 2025 | 96.46 (-0.94%) | 99.80 | 94.21 - 99.80 | 0.8439 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 98.83 and 105.78
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 103.86666666667 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 110.82 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.55 (0%) | 106.65 | 100.05 - 107.00 | 0.186 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.6589 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.4997 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.2158 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.6005 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 0.8754 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 1.9133 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.0933 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.7208 times | Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 2.2363 times | Fri 28 February 2025 | 93.15 (-23.24%) | 118.35 | 85.50 - 119.75 | 2.3327 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 104.49 |
| 12 day DMA | 103.83 |
| 20 day DMA | 101.86 |
| 35 day DMA | 100.62 |
| 50 day DMA | 98.76 |
| 100 day DMA | 97.94 |
| 150 day DMA | 99.23 |
| 200 day DMA | 99.69 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 104.04 | 104.36 |
| 12 day EMA | 103.47 | 103.27 | 103.25 |
| 20 day EMA | 102.48 | 102.26 | 102.14 |
| 35 day EMA | 100.65 | 100.42 | 100.24 |
| 50 day EMA | 99.01 | 98.78 | 98.59 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.49 | 104.71 | 104.74 |
| 12 day SMA | 103.83 | 103.5 | 103.22 |
| 20 day SMA | 101.86 | 101.69 | 101.49 |
| 35 day SMA | 100.62 | 100.28 | 99.97 |
| 50 day SMA | 98.76 | 98.57 | 98.39 |
| 100 day SMA | 97.94 | 97.9 | 97.89 |
| 150 day SMA | 99.23 | 99.18 | 99.13 |
| 200 day SMA | 99.69 | 99.76 | 99.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.