Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 93.95 and 99.02
| Daily Target 1 | 92.96 |
| Daily Target 2 | 94.93 |
| Daily Target 3 | 98.033333333333 |
| Daily Target 4 | 100 |
| Daily Target 5 | 103.1 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.89 (0.11%) | 101.14 | 96.07 - 101.14 | 0.2994 times | Mon 30 March 2026 | 96.78 (-1.53%) | 96.00 | 95.00 - 98.28 | 0.2004 times | Fri 27 March 2026 | 98.28 (1.27%) | 95.14 | 95.14 - 99.35 | 0.4023 times | Wed 25 March 2026 | 97.05 (5.55%) | 92.90 | 91.95 - 97.80 | 0.3372 times | Tue 24 March 2026 | 91.95 (4.25%) | 89.30 | 88.79 - 92.00 | 1.1601 times | Mon 23 March 2026 | 88.20 (-1%) | 89.09 | 85.00 - 89.63 | 0.7679 times | Fri 20 March 2026 | 89.09 (0.48%) | 89.05 | 87.03 - 91.26 | 0.1786 times | Thu 19 March 2026 | 88.66 (0.58%) | 88.12 | 86.53 - 89.05 | 0.1222 times | Wed 18 March 2026 | 88.15 (6.37%) | 84.56 | 84.56 - 88.15 | 5.783 times | Tue 17 March 2026 | 82.87 (-1.99%) | 84.00 | 82.06 - 85.99 | 0.749 times | Mon 16 March 2026 | 84.55 (-1.8%) | 86.10 | 82.70 - 86.52 | 0.511 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 95.95 and 102.09
| Weekly Target 1 | 91.54 |
| Weekly Target 2 | 94.21 |
| Weekly Target 3 | 97.676666666667 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.89 (-1.41%) | 96.00 | 95.00 - 101.14 | 0.2406 times | Fri 27 March 2026 | 98.28 (10.32%) | 89.09 | 85.00 - 99.35 | 1.2841 times | Fri 20 March 2026 | 89.09 (3.47%) | 86.10 | 82.06 - 91.26 | 3.5351 times | Fri 13 March 2026 | 86.10 (-4.41%) | 90.07 | 85.80 - 92.77 | 2.0379 times | Fri 06 March 2026 | 90.07 (-3.83%) | 78.71 | 78.71 - 93.54 | 0.5947 times | Fri 27 February 2026 | 93.66 (-0.69%) | 93.50 | 92.68 - 97.60 | 0.4497 times | Fri 20 February 2026 | 94.31 (-1.18%) | 95.14 | 92.68 - 102.50 | 0.3766 times | Fri 13 February 2026 | 95.44 (-1.11%) | 98.00 | 93.00 - 101.99 | 0.3523 times | Fri 06 February 2026 | 96.51 (-0.4%) | 97.42 | 91.91 - 99.30 | 0.5488 times | Fri 30 January 2026 | 96.90 (2%) | 95.00 | 90.20 - 98.15 | 0.5803 times | Fri 23 January 2026 | 95.00 (-5.09%) | 99.30 | 93.50 - 99.55 | 0.6934 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 93.95 and 99.02
| Monthly Target 1 | 92.96 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 98.033333333333 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 103.1 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.89 (0.11%) | 101.14 | 96.07 - 101.14 | 0.0204 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.0674 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.2443 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.475 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.8689 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.262 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.9491 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 2.3094 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 1.1406 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.6629 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 3.6343 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | 90.71 |
| 20 day DMA | 90.58 |
| 35 day DMA | 92.55 |
| 50 day DMA | 93.63 |
| 100 day DMA | 97.64 |
| 150 day DMA | 97 |
| 200 day DMA | 97.95 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 94.94 | 94.02 |
| 12 day EMA | 93.05 | 92.35 | 91.55 |
| 20 day EMA | 92.39 | 91.92 | 91.41 |
| 35 day EMA | 92.89 | 92.65 | 92.41 |
| 50 day EMA | 94.44 | 94.34 | 94.24 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 94.45 | 92.91 |
| 12 day SMA | 90.71 | 89.9 | 89.5 |
| 20 day SMA | 90.58 | 90.41 | 90.31 |
| 35 day SMA | 92.55 | 92.54 | 92.59 |
| 50 day SMA | 93.63 | 93.69 | 93.76 |
| 100 day SMA | 97.64 | 97.69 | 97.75 |
| 150 day SMA | 97 | 97.01 | 97 |
| 200 day SMA | 97.95 | 98 | 98.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.