Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 92.63 and 101.62
| Daily Target 1 | 91.09 |
| Daily Target 2 | 94.16 |
| Daily Target 3 | 100.07666666667 |
| Daily Target 4 | 103.15 |
| Daily Target 5 | 109.07 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 97.24 (-1.78%) | 105.99 | 97.00 - 105.99 | 1.2155 times | Mon 25 May 2026 | 99.00 (2.06%) | 98.73 | 97.79 - 101.51 | 0.3523 times | Fri 22 May 2026 | 97.00 (0.66%) | 98.20 | 97.00 - 98.60 | 0.1572 times | Thu 21 May 2026 | 96.36 (-1.3%) | 96.70 | 96.30 - 99.34 | 0.4445 times | Wed 20 May 2026 | 97.63 (0.3%) | 97.34 | 96.02 - 98.77 | 1.5658 times | Tue 19 May 2026 | 97.34 (1.89%) | 98.20 | 97.03 - 98.44 | 0.0816 times | Mon 18 May 2026 | 95.53 (-2.39%) | 98.83 | 95.09 - 98.83 | 0.4901 times | Fri 15 May 2026 | 97.87 (-0.36%) | 97.94 | 97.51 - 98.81 | 0.1063 times | Thu 14 May 2026 | 98.22 (-2.68%) | 101.63 | 97.97 - 102.04 | 1.7169 times | Wed 13 May 2026 | 100.92 (1.41%) | 109.90 | 100.56 - 109.90 | 3.87 times | Tue 12 May 2026 | 99.52 (-3.71%) | 102.87 | 99.00 - 102.87 | 0.3857 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 92.63 and 101.62
| Weekly Target 1 | 91.09 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 100.07666666667 |
| Weekly Target 4 | 103.15 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 97.24 (0.25%) | 98.73 | 97.00 - 105.99 | 0.2753 times | Fri 22 May 2026 | 97.00 (-0.89%) | 98.83 | 95.09 - 99.34 | 0.481 times | Fri 15 May 2026 | 97.87 (-4.39%) | 93.20 | 93.20 - 109.90 | 1.6391 times | Fri 08 May 2026 | 102.36 (5.89%) | 97.24 | 96.21 - 112.00 | 1.6139 times | Thu 30 April 2026 | 96.67 (0.36%) | 96.81 | 91.00 - 100.32 | 1.1313 times | Fri 24 April 2026 | 96.32 (-5.4%) | 99.27 | 96.00 - 110.00 | 0.7212 times | Fri 17 April 2026 | 101.82 (3.35%) | 98.27 | 97.93 - 103.90 | 1.0775 times | Fri 10 April 2026 | 98.52 (0.77%) | 100.21 | 96.46 - 101.20 | 0.5816 times | Thu 02 April 2026 | 97.77 (-0.52%) | 96.00 | 94.42 - 101.14 | 0.4794 times | Fri 27 March 2026 | 98.28 (10.32%) | 89.09 | 85.00 - 99.35 | 1.9998 times | Fri 20 March 2026 | 89.09 (3.47%) | 86.10 | 82.06 - 91.26 | 5.5056 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 87.84 and 106.64
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 100.81333333333 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 119.61 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 97.24 (0.59%) | 97.24 | 93.20 - 112.00 | 0.4032 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.3862 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.1821 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.2705 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.5261 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.9623 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.3976 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.0511 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 2.5576 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 1.2632 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.8416 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 98.33 |
| 20 day DMA | 99 |
| 35 day DMA | 98.95 |
| 50 day DMA | 96.57 |
| 100 day DMA | 96.49 |
| 150 day DMA | 97.9 |
| 200 day DMA | 97.37 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 97.81 | 97.21 |
| 12 day EMA | 98.09 | 98.25 | 98.11 |
| 20 day EMA | 98.24 | 98.34 | 98.27 |
| 35 day EMA | 97.31 | 97.31 | 97.21 |
| 50 day EMA | 96.17 | 96.13 | 96.01 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 97.47 | 96.77 |
| 12 day SMA | 98.33 | 98.76 | 98.97 |
| 20 day SMA | 99 | 98.99 | 98.85 |
| 35 day SMA | 98.95 | 98.96 | 98.9 |
| 50 day SMA | 96.57 | 96.47 | 96.29 |
| 100 day SMA | 96.49 | 96.55 | 96.57 |
| 150 day SMA | 97.9 | 97.87 | 97.84 |
| 200 day SMA | 97.37 | 97.38 | 97.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.