Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 118.9 and 124.2
| Daily Target 1 | 114.97 |
| Daily Target 2 | 117.53 |
| Daily Target 3 | 120.26666666667 |
| Daily Target 4 | 122.83 |
| Daily Target 5 | 125.57 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.10 (1.22%) | 119.00 | 117.70 - 123.00 | 0.3718 times | Thu 21 November 2024 | 118.65 (-0.5%) | 121.00 | 117.35 - 121.00 | 1.0815 times | Tue 19 November 2024 | 119.25 (0.38%) | 118.05 | 118.05 - 122.90 | 0.2742 times | Mon 18 November 2024 | 118.80 (-1.49%) | 122.85 | 117.50 - 122.85 | 0.4694 times | Thu 14 November 2024 | 120.60 (1.9%) | 122.00 | 119.15 - 122.10 | 0.4216 times | Wed 13 November 2024 | 118.35 (-5.02%) | 117.05 | 117.05 - 124.65 | 2.9817 times | Tue 12 November 2024 | 124.60 (2.21%) | 124.85 | 123.70 - 131.50 | 1.7153 times | Mon 11 November 2024 | 121.90 (-3.18%) | 125.85 | 121.05 - 125.85 | 0.9178 times | Fri 08 November 2024 | 125.90 (2.44%) | 125.40 | 122.90 - 127.75 | 1.0881 times | Thu 07 November 2024 | 122.90 (-2.69%) | 127.00 | 121.70 - 129.55 | 0.6787 times | Wed 06 November 2024 | 126.30 (5.07%) | 118.00 | 118.00 - 127.45 | 3.6033 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 115.9 and 121.55
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 117.3 |
| Weekly Target 3 | 120.15 |
| Weekly Target 4 | 122.95 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.10 (-0.41%) | 122.85 | 117.35 - 123.00 | 0.3329 times | Thu 14 November 2024 | 120.60 (-4.21%) | 125.85 | 117.05 - 131.50 | 0.9147 times | Fri 08 November 2024 | 125.90 (6.74%) | 120.45 | 113.60 - 129.55 | 0.9936 times | Fri 01 November 2024 | 117.95 (7.77%) | 111.65 | 110.00 - 119.70 | 0.8192 times | Fri 25 October 2024 | 109.45 (-5.11%) | 116.05 | 101.05 - 116.05 | 1.7382 times | Fri 18 October 2024 | 115.35 (-4.11%) | 123.90 | 112.05 - 123.90 | 0.4496 times | Fri 11 October 2024 | 120.30 (2.69%) | 117.85 | 107.20 - 123.20 | 1.2834 times | Thu 03 October 2024 | 117.15 (-7.86%) | 126.05 | 116.75 - 126.40 | 0.8161 times | Fri 27 September 2024 | 127.15 (-3.09%) | 131.20 | 119.30 - 134.75 | 1.4525 times | Fri 20 September 2024 | 131.20 (-0.83%) | 134.95 | 121.80 - 134.95 | 1.1998 times | Fri 13 September 2024 | 132.30 (-2.36%) | 132.80 | 129.90 - 138.70 | 0.9515 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 115.05 and 136.55
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 109.57 |
| Monthly Target 3 | 120.53333333333 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.10 (2.52%) | 117.50 | 110.00 - 131.50 | 0.2059 times | Thu 31 October 2024 | 117.15 (-4.76%) | 123.10 | 101.05 - 124.15 | 0.4393 times | Mon 30 September 2024 | 123.00 (-7.62%) | 135.85 | 119.30 - 143.00 | 0.5409 times | Fri 30 August 2024 | 133.15 (-6.89%) | 141.00 | 121.60 - 143.60 | 0.7511 times | Wed 31 July 2024 | 143.00 (2.95%) | 138.90 | 124.45 - 151.00 | 1.5408 times | Fri 28 June 2024 | 138.90 (20.3%) | 120.10 | 98.50 - 143.05 | 1.9077 times | Fri 31 May 2024 | 115.46 (17.24%) | 100.72 | 87.10 - 123.95 | 1.5714 times | Tue 30 April 2024 | 98.48 (3.28%) | 97.28 | 91.35 - 109.99 | 0.3469 times | Thu 28 March 2024 | 95.35 (-17.55%) | 116.30 | 85.05 - 117.60 | 0.7554 times | Thu 29 February 2024 | 115.65 (-1.32%) | 118.15 | 101.20 - 134.80 | 1.9406 times | Wed 31 January 2024 | 117.20 (12.58%) | 106.20 | 100.75 - 126.30 | 2.5221 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 119.48 |
| 12 day DMA | 121.46 |
| 20 day DMA | 118.42 |
| 35 day DMA | 116.79 |
| 50 day DMA | 120.32 |
| 100 day DMA | 127.43 |
| 150 day DMA | 122.38 |
| 200 day DMA | 118.42 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 119.58 | 120.04 |
| 12 day EMA | 119.74 | 119.68 | 119.87 |
| 20 day EMA | 119.35 | 119.27 | 119.34 |
| 35 day EMA | 120.7 | 120.74 | 120.86 |
| 50 day EMA | 121.58 | 121.64 | 121.76 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.48 | 119.13 | 120.32 |
| 12 day SMA | 121.46 | 121.1 | 121.05 |
| 20 day SMA | 118.42 | 117.86 | 117.19 |
| 35 day SMA | 116.79 | 116.87 | 117.12 |
| 50 day SMA | 120.32 | 120.63 | 120.97 |
| 100 day SMA | 127.43 | 127.57 | 127.71 |
| 150 day SMA | 122.38 | 122.24 | 122.11 |
| 200 day SMA | 118.42 | 118.41 | 118.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.