Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 102.1 and 105.75
| Daily Target 1 | 99.37 |
| Daily Target 2 | 101.18 |
| Daily Target 3 | 103.01666666667 |
| Daily Target 4 | 104.83 |
| Daily Target 5 | 106.67 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.00 (2.18%) | 101.20 | 101.20 - 104.85 | 1.3108 times | Wed 24 December 2025 | 100.80 (-0.64%) | 102.55 | 100.45 - 102.55 | 0.3629 times | Tue 23 December 2025 | 101.45 (-1.12%) | 102.40 | 101.30 - 103.90 | 1.861 times | Mon 22 December 2025 | 102.60 (-1.06%) | 104.00 | 102.40 - 104.45 | 1.2522 times | Fri 19 December 2025 | 103.70 (-0.38%) | 103.80 | 102.90 - 104.10 | 0.3596 times | Thu 18 December 2025 | 104.10 (0.05%) | 103.75 | 102.45 - 104.30 | 1.2231 times | Wed 17 December 2025 | 104.05 (-0.34%) | 104.05 | 103.70 - 104.55 | 0.4085 times | Tue 16 December 2025 | 104.40 (-0.81%) | 104.55 | 103.90 - 105.85 | 1.5635 times | Mon 15 December 2025 | 105.25 (-0.75%) | 105.30 | 104.00 - 105.95 | 0.6845 times | Fri 12 December 2025 | 106.05 (-0.09%) | 106.65 | 104.75 - 106.65 | 0.9739 times | Thu 11 December 2025 | 106.15 (1.53%) | 106.25 | 103.40 - 106.25 | 1.0498 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 99.53 and 103.93
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 102.76666666667 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.00 (-0.68%) | 104.00 | 100.45 - 104.85 | 0.5577 times | Fri 19 December 2025 | 103.70 (-2.22%) | 105.30 | 102.45 - 105.95 | 0.4939 times | Fri 12 December 2025 | 106.05 (1.14%) | 104.30 | 100.05 - 106.65 | 0.5088 times | Fri 05 December 2025 | 104.85 (0.29%) | 106.65 | 100.45 - 107.00 | 1.1073 times | Fri 28 November 2025 | 104.55 (4.55%) | 100.30 | 98.55 - 112.90 | 2.97 times | Fri 21 November 2025 | 100.00 (0.55%) | 99.45 | 94.05 - 100.30 | 0.6858 times | Fri 14 November 2025 | 99.45 (-0.7%) | 100.05 | 96.00 - 105.50 | 0.8302 times | Fri 07 November 2025 | 100.15 (-2.69%) | 107.95 | 96.70 - 107.95 | 0.4039 times | Fri 31 October 2025 | 102.92 (11.24%) | 100.00 | 99.80 - 106.58 | 2.235 times | Thu 23 October 2025 | 92.52 (0.57%) | 91.30 | 90.36 - 94.14 | 0.2075 times | Fri 17 October 2025 | 92.00 (-2%) | 93.50 | 89.70 - 93.50 | 0.2421 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 98.05 and 105
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 103.35 |
| Monthly Target 4 | 106.65 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.00 (-1.48%) | 106.65 | 100.05 - 107.00 | 0.3534 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.6477 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.4911 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.1951 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.5902 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 0.8605 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 1.8806 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.0747 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.7085 times | Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 2.1981 times | Fri 28 February 2025 | 93.15 (-23.24%) | 118.35 | 85.50 - 119.75 | 2.2929 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 103.84 |
| 20 day DMA | 104.03 |
| 35 day DMA | 102.27 |
| 50 day DMA | 100.65 |
| 100 day DMA | 98.28 |
| 150 day DMA | 99.67 |
| 200 day DMA | 99.87 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.48 | 102.22 | 102.93 |
| 12 day EMA | 103.12 | 103.14 | 103.57 |
| 20 day EMA | 102.98 | 102.98 | 103.21 |
| 35 day EMA | 101.87 | 101.8 | 101.86 |
| 50 day EMA | 100.27 | 100.16 | 100.13 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 102.53 | 103.18 |
| 12 day SMA | 103.84 | 103.88 | 104.13 |
| 20 day SMA | 104.03 | 104 | 104.1 |
| 35 day SMA | 102.27 | 102.24 | 102.28 |
| 50 day SMA | 100.65 | 100.47 | 100.32 |
| 100 day SMA | 98.28 | 98.25 | 98.22 |
| 150 day SMA | 99.67 | 99.67 | 99.69 |
| 200 day SMA | 99.87 | 99.83 | 99.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.