Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 98.01 and 100.46
| Daily Target 1 | 96.17 |
| Daily Target 2 | 97.4 |
| Daily Target 3 | 98.623333333333 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 101.07 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.62 (1.46%) | 97.49 | 97.40 - 99.85 | 1.8539 times | Wed 24 April 2024 | 97.20 (0.87%) | 98.28 | 96.71 - 98.45 | 0.3377 times | Tue 23 April 2024 | 96.36 (1.83%) | 95.66 | 94.66 - 97.40 | 1.4302 times | Mon 22 April 2024 | 94.63 (0.46%) | 94.63 | 93.70 - 96.60 | 1.2756 times | Fri 19 April 2024 | 94.20 (-2.85%) | 92.03 | 91.35 - 96.00 | 1.212 times | Thu 18 April 2024 | 96.96 (-0.66%) | 97.50 | 96.23 - 99.45 | 0.5956 times | Tue 16 April 2024 | 97.60 (-1.28%) | 96.89 | 96.89 - 99.70 | 0.3342 times | Mon 15 April 2024 | 98.87 (-0.22%) | 97.00 | 94.00 - 99.89 | 0.7093 times | Fri 12 April 2024 | 99.09 (-1.67%) | 100.01 | 98.64 - 101.75 | 1.4034 times | Wed 10 April 2024 | 100.77 (-0.97%) | 102.83 | 100.15 - 103.93 | 0.8482 times | Tue 09 April 2024 | 101.76 (-1.13%) | 103.96 | 101.45 - 105.34 | 0.6615 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 96.16 and 102.31
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 94.93 |
| Weekly Target 3 | 97.39 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.62 (4.69%) | 94.63 | 93.70 - 99.85 | 0.5415 times | Fri 19 April 2024 | 94.20 (-4.93%) | 97.00 | 91.35 - 99.89 | 0.3152 times | Fri 12 April 2024 | 99.09 (-5.29%) | 105.94 | 98.64 - 106.39 | 0.4589 times | Fri 05 April 2024 | 104.62 (9.72%) | 97.28 | 96.14 - 109.99 | 0.488 times | Thu 28 March 2024 | 95.35 (-1.24%) | 99.30 | 93.20 - 99.30 | 0.7468 times | Fri 22 March 2024 | 96.55 (3.98%) | 93.00 | 90.50 - 98.85 | 0.7436 times | Fri 15 March 2024 | 92.85 (-11.36%) | 104.75 | 85.05 - 107.75 | 2.0526 times | Thu 07 March 2024 | 104.75 (-6.64%) | 112.20 | 102.80 - 113.40 | 0.7783 times | Sat 02 March 2024 | 112.20 (-1.15%) | 113.75 | 109.80 - 122.65 | 2.3534 times | Fri 23 February 2024 | 113.50 (-0.31%) | 117.05 | 106.40 - 120.65 | 1.5218 times | Fri 16 February 2024 | 113.85 (-2.23%) | 116.00 | 101.20 - 119.35 | 2.0337 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 94.99 and 113.63
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 99.986666666667 |
| Monthly Target 4 | 108.62 |
| Monthly Target 5 | 118.63 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.62 (3.43%) | 97.28 | 91.35 - 109.99 | 0.265 times | Thu 28 March 2024 | 95.35 (-17.55%) | 116.30 | 85.05 - 117.60 | 0.6887 times | Thu 29 February 2024 | 115.65 (-1.32%) | 118.15 | 101.20 - 134.80 | 1.7693 times | Wed 31 January 2024 | 117.20 (12.58%) | 106.20 | 100.75 - 126.30 | 2.2994 times | Fri 29 December 2023 | 104.10 (1.24%) | 105.80 | 95.90 - 118.65 | 1.7668 times | Thu 30 November 2023 | 102.83 (29.51%) | 80.53 | 80.22 - 112.99 | 1.5662 times | Tue 31 October 2023 | 79.40 (13.95%) | 70.75 | 66.55 - 84.80 | 0.3467 times | Fri 29 September 2023 | 69.68 (-16.38%) | 84.41 | 66.80 - 87.79 | 0.2822 times | Thu 31 August 2023 | 83.33 (1.23%) | 83.17 | 76.05 - 91.90 | 0.5179 times | Mon 31 July 2023 | 82.32 (42.99%) | 56.71 | 56.71 - 87.00 | 0.4977 times | Fri 30 June 2023 | 57.57 (8.01%) | 51.65 | 51.65 - 61.70 | 0.0799 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 98.25 |
| 20 day DMA | 98.96 |
| 35 day DMA | 98.97 |
| 50 day DMA | 103.14 |
| 100 day DMA | 106.12 |
| 150 day DMA | 98.81 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.28 | 96.61 | 96.31 |
| 12 day EMA | 97.82 | 97.67 | 97.76 |
| 20 day EMA | 98.64 | 98.64 | 98.79 |
| 35 day EMA | 101.62 | 101.8 | 102.07 |
| 50 day EMA | 103.92 | 104.14 | 104.42 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 95.87 | 95.95 |
| 12 day SMA | 98.25 | 98.75 | 99.27 |
| 20 day SMA | 98.96 | 98.85 | 98.74 |
| 35 day SMA | 98.97 | 99.38 | 99.91 |
| 50 day SMA | 103.14 | 103.49 | 103.94 |
| 100 day SMA | 106.12 | 106.17 | 106.22 |
| 150 day SMA | 98.81 | 98.65 | 98.5 |
| 200 day SMA | 93.39 | 93.22 | 93.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.