Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 102.7 and 103.9
| Daily Target 1 | 102.37 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 103.56666666667 |
| Daily Target 4 | 104.23 |
| Daily Target 5 | 104.77 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.70 (-0.38%) | 103.80 | 102.90 - 104.10 | 0.4178 times | Thu 18 December 2025 | 104.10 (0.05%) | 103.75 | 102.45 - 104.30 | 1.4212 times | Wed 17 December 2025 | 104.05 (-0.34%) | 104.05 | 103.70 - 104.55 | 0.4747 times | Tue 16 December 2025 | 104.40 (-0.81%) | 104.55 | 103.90 - 105.85 | 1.8166 times | Mon 15 December 2025 | 105.25 (-0.75%) | 105.30 | 104.00 - 105.95 | 0.7954 times | Fri 12 December 2025 | 106.05 (-0.09%) | 106.65 | 104.75 - 106.65 | 1.1316 times | Thu 11 December 2025 | 106.15 (1.53%) | 106.25 | 103.40 - 106.25 | 1.2198 times | Wed 10 December 2025 | 104.55 (1.11%) | 103.35 | 103.30 - 104.70 | 0.4589 times | Tue 09 December 2025 | 103.40 (-0.43%) | 102.55 | 100.05 - 104.35 | 1.1038 times | Mon 08 December 2025 | 103.85 (-0.95%) | 104.30 | 101.20 - 104.30 | 1.1604 times | Fri 05 December 2025 | 104.85 (-0.9%) | 106.50 | 104.25 - 106.50 | 0.842 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 101.33 and 104.83
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 102.12 |
| Weekly Target 3 | 104.03333333333 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 107.53 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.70 (-2.22%) | 105.30 | 102.45 - 105.95 | 0.51 times | Fri 12 December 2025 | 106.05 (1.14%) | 104.30 | 100.05 - 106.65 | 0.5254 times | Fri 05 December 2025 | 104.85 (0.29%) | 106.65 | 100.45 - 107.00 | 1.1434 times | Fri 28 November 2025 | 104.55 (4.55%) | 100.30 | 98.55 - 112.90 | 3.0668 times | Fri 21 November 2025 | 100.00 (0.55%) | 99.45 | 94.05 - 100.30 | 0.7081 times | Fri 14 November 2025 | 99.45 (-0.7%) | 100.05 | 96.00 - 105.50 | 0.8572 times | Fri 07 November 2025 | 100.15 (-2.69%) | 107.95 | 96.70 - 107.95 | 0.4171 times | Fri 31 October 2025 | 102.92 (11.24%) | 100.00 | 99.80 - 106.58 | 2.3079 times | Thu 23 October 2025 | 92.52 (0.57%) | 91.30 | 90.36 - 94.14 | 0.2142 times | Fri 17 October 2025 | 92.00 (-2%) | 93.50 | 89.70 - 93.50 | 0.2499 times | Fri 10 October 2025 | 93.88 (-2.67%) | 96.18 | 92.35 - 96.95 | 0.7717 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 98.4 and 105.35
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 100.17 |
| Monthly Target 3 | 103.58333333333 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.70 (-0.81%) | 106.65 | 100.05 - 107.00 | 0.2816 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.6525 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.4948 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.204 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.5946 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 0.8669 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 1.8946 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.0827 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.7138 times | Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 2.2145 times | Fri 28 February 2025 | 93.15 (-23.24%) | 118.35 | 85.50 - 119.75 | 2.31 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 104.68 |
| 20 day DMA | 104.01 |
| 35 day DMA | 102.34 |
| 50 day DMA | 100.01 |
| 100 day DMA | 98.15 |
| 150 day DMA | 99.68 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 104.47 | 104.66 |
| 12 day EMA | 104.2 | 104.29 | 104.32 |
| 20 day EMA | 103.54 | 103.52 | 103.46 |
| 35 day EMA | 101.97 | 101.87 | 101.74 |
| 50 day EMA | 100.08 | 99.93 | 99.76 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 104.77 | 105.18 |
| 12 day SMA | 104.68 | 104.84 | 104.8 |
| 20 day SMA | 104.01 | 103.83 | 103.42 |
| 35 day SMA | 102.34 | 102.28 | 102.25 |
| 50 day SMA | 100.01 | 99.83 | 99.68 |
| 100 day SMA | 98.15 | 98.12 | 98.1 |
| 150 day SMA | 99.68 | 99.64 | 99.6 |
| 200 day SMA | 99.72 | 99.67 | 99.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.