Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 102.05 and 104.81
| Daily Target 1 | 101.53 |
| Daily Target 2 | 102.56 |
| Daily Target 3 | 104.28666666667 |
| Daily Target 4 | 105.32 |
| Daily Target 5 | 107.05 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.60 (-1.96%) | 105.67 | 103.25 - 106.01 | 0.3412 times |
| Wed 11 June 2025 | 105.67 (-0.95%) | 106.65 | 104.89 - 109.48 | 1.0059 times |
| Tue 10 June 2025 | 106.68 (1.39%) | 105.22 | 104.54 - 107.19 | 0.27 times |
| Mon 09 June 2025 | 105.22 (-0.4%) | 109.00 | 105.00 - 109.00 | 0.5735 times |
| Fri 06 June 2025 | 105.64 (-1.34%) | 107.08 | 103.80 - 107.46 | 0.4366 times |
| Thu 05 June 2025 | 107.08 (1.36%) | 105.64 | 105.64 - 110.42 | 2.1766 times |
| Wed 04 June 2025 | 105.64 (4.81%) | 101.89 | 99.45 - 107.70 | 2.0878 times |
| Tue 03 June 2025 | 100.79 (0.47%) | 102.95 | 98.00 - 102.95 | 1.9591 times |
| Mon 02 June 2025 | 100.32 (2.82%) | 97.60 | 96.65 - 100.64 | 0.6277 times |
| Fri 30 May 2025 | 97.57 (-4.01%) | 101.30 | 96.32 - 101.73 | 0.5215 times |
| Thu 29 May 2025 | 101.65 (0.03%) | 102.02 | 100.65 - 102.84 | 0.2079 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 100.31 and 106.54
| Weekly Target 1 | 99.21 |
| Weekly Target 2 | 101.41 |
| Weekly Target 3 | 105.44333333333 |
| Weekly Target 4 | 107.64 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.60 (-1.93%) | 109.00 | 103.25 - 109.48 | 0.9964 times |
| Fri 06 June 2025 | 105.64 (8.27%) | 97.60 | 96.65 - 110.42 | 3.3149 times |
| Fri 30 May 2025 | 97.57 (-5.24%) | 104.90 | 96.32 - 104.90 | 0.7908 times |
| Fri 23 May 2025 | 102.96 (0.15%) | 102.80 | 100.00 - 105.15 | 0.9205 times |
| Fri 16 May 2025 | 102.81 (10.79%) | 93.51 | 93.51 - 105.00 | 0.8147 times |
| Fri 09 May 2025 | 92.80 (-3.78%) | 97.20 | 91.10 - 97.86 | 0.8786 times |
| Fri 02 May 2025 | 96.45 (-3.41%) | 99.70 | 95.75 - 102.35 | 0.6971 times |
| Fri 25 April 2025 | 99.85 (-3.39%) | 103.10 | 97.55 - 108.20 | 0.7527 times |
| Thu 17 April 2025 | 103.35 (3.4%) | 100.55 | 100.50 - 104.45 | 0.4195 times |
| Fri 11 April 2025 | 99.95 (-0.45%) | 99.45 | 95.00 - 100.65 | 0.4149 times |
| Fri 04 April 2025 | 100.40 (-1.86%) | 103.00 | 99.30 - 105.00 | 0.2336 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 100.13 and 113.9
| Monthly Target 1 | 89.79 |
| Monthly Target 2 | 96.69 |
| Monthly Target 3 | 103.55666666667 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.60 (6.18%) | 97.60 | 96.65 - 110.42 | 0.5432 times |
| Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 0.4497 times |
| Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.2965 times |
| Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 0.9197 times |
| Fri 28 February 2025 | 93.15 (-23.24%) | 118.35 | 85.50 - 119.75 | 0.9594 times |
| Fri 31 January 2025 | 121.35 (-4.82%) | 135.00 | 109.30 - 137.65 | 1.1539 times |
| Tue 31 December 2024 | 127.50 (1.07%) | 123.15 | 117.60 - 159.20 | 2.8269 times |
| Fri 29 November 2024 | 126.15 (7.68%) | 117.50 | 110.00 - 131.85 | 0.6046 times |
| Thu 31 October 2024 | 117.15 (-4.76%) | 123.10 | 101.05 - 124.15 | 1.0067 times |
| Mon 30 September 2024 | 123.00 (-7.62%) | 135.85 | 119.30 - 143.00 | 1.2395 times |
| Fri 30 August 2024 | 133.15 (-6.89%) | 141.00 | 121.60 - 143.60 | 1.7211 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 105.36 |
| 12 day DMA | 103.46 |
| 20 day DMA | 103.33 |
| 35 day DMA | 100.97 |
| 50 day DMA | 101.55 |
| 100 day DMA | 105.21 |
| 150 day DMA | 113.45 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 105.48 | 105.38 |
| 12 day EMA | 104.07 | 104.15 | 103.87 |
| 20 day EMA | 103.21 | 103.17 | 102.91 |
| 35 day EMA | 102.66 | 102.6 | 102.42 |
| 50 day EMA | 101.93 | 101.86 | 101.7 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.36 | 106.06 | 106.05 |
| 12 day SMA | 103.46 | 103.45 | 103.23 |
| 20 day SMA | 103.33 | 103.23 | 103.04 |
| 35 day SMA | 100.97 | 101.04 | 101.04 |
| 50 day SMA | 101.55 | 101.54 | 101.47 |
| 100 day SMA | 105.21 | 105.47 | 105.72 |
| 150 day SMA | 113.45 | 113.48 | 113.5 |
| 200 day SMA | 116.42 | 116.53 | 116.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.