Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 97.3 and 102.4
| Daily Target 1 | 96.27 |
| Daily Target 2 | 98.33 |
| Daily Target 3 | 101.36666666667 |
| Daily Target 4 | 103.43 |
| Daily Target 5 | 106.47 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100.40 (-3.28%) | 104.40 | 99.30 - 104.40 | 0.3217 times |
| Wed 02 April 2025 | 103.80 (0.29%) | 103.40 | 102.45 - 104.50 | 0.1908 times |
| Tue 01 April 2025 | 103.50 (1.17%) | 103.00 | 102.20 - 105.00 | 0.1282 times |
| Fri 28 March 2025 | 102.30 (-1.8%) | 104.38 | 101.80 - 107.95 | 1.1065 times |
| Wed 26 March 2025 | 104.17 (-0.57%) | 102.09 | 102.09 - 107.40 | 1.1927 times |
| Tue 25 March 2025 | 104.77 (-4%) | 111.00 | 103.02 - 113.00 | 1.912 times |
| Mon 24 March 2025 | 109.14 (5.85%) | 105.99 | 105.10 - 110.00 | 2.8216 times |
| Fri 21 March 2025 | 103.11 (1.3%) | 102.90 | 101.80 - 106.69 | 1.092 times |
| Thu 20 March 2025 | 101.79 (-0.72%) | 108.00 | 100.46 - 108.00 | 0.738 times |
| Wed 19 March 2025 | 102.53 (-0.3%) | 103.76 | 102.10 - 104.58 | 0.4965 times |
| Tue 18 March 2025 | 102.84 (5.21%) | 99.69 | 99.00 - 103.75 | 0.6473 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 97 and 102.7
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 101.56666666667 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 107.27 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100.40 (-1.86%) | 103.00 | 99.30 - 105.00 | 0.1274 times |
| Fri 28 March 2025 | 102.30 (-0.79%) | 105.99 | 101.80 - 113.00 | 1.3987 times |
| Fri 21 March 2025 | 103.11 (3.49%) | 101.33 | 97.00 - 108.00 | 0.8123 times |
| Thu 13 March 2025 | 99.63 (0.41%) | 100.44 | 99.01 - 107.11 | 0.7281 times |
| Fri 07 March 2025 | 99.22 (6.52%) | 92.69 | 90.00 - 101.10 | 1.0421 times |
| Fri 28 February 2025 | 93.15 (-2.05%) | 95.05 | 89.00 - 115.20 | 1.5254 times |
| Fri 21 February 2025 | 95.10 (-1.5%) | 96.55 | 85.50 - 99.65 | 0.6897 times |
| Fri 14 February 2025 | 96.55 (-17.76%) | 115.70 | 95.10 - 115.95 | 0.8478 times |
| Fri 07 February 2025 | 117.40 (-3.26%) | 118.35 | 108.55 - 119.75 | 1.0901 times |
| Fri 31 January 2025 | 121.35 (-1.7%) | 127.50 | 116.95 - 137.65 | 1.7384 times |
| Fri 24 January 2025 | 123.45 (1.31%) | 119.45 | 116.40 - 130.65 | 0.3947 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 97 and 102.7
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 101.56666666667 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100.40 (-1.86%) | 103.00 | 99.30 - 105.00 | 0.021 times |
| Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 0.6573 times |
| Fri 28 February 2025 | 93.15 (-23.24%) | 118.35 | 85.50 - 119.75 | 0.6857 times |
| Fri 31 January 2025 | 121.35 (-4.82%) | 135.00 | 109.30 - 137.65 | 0.8247 times |
| Tue 31 December 2024 | 127.50 (1.07%) | 123.15 | 117.60 - 159.20 | 2.0204 times |
| Fri 29 November 2024 | 126.15 (7.68%) | 117.50 | 110.00 - 131.85 | 0.4321 times |
| Thu 31 October 2024 | 117.15 (-4.76%) | 123.10 | 101.05 - 124.15 | 0.7195 times |
| Mon 30 September 2024 | 123.00 (-7.62%) | 135.85 | 119.30 - 143.00 | 0.8859 times |
| Fri 30 August 2024 | 133.15 (-6.89%) | 141.00 | 121.60 - 143.60 | 1.2301 times |
| Wed 31 July 2024 | 143.00 (2.95%) | 138.90 | 124.45 - 151.00 | 2.5233 times |
| Fri 28 June 2024 | 138.90 (20.3%) | 120.10 | 98.50 - 143.05 | 3.1242 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 102.83 |
| 12 day DMA | 103.01 |
| 20 day DMA | 101.49 |
| 35 day DMA | 100.64 |
| 50 day DMA | 106.95 |
| 100 day DMA | 118.53 |
| 150 day DMA | 120.14 |
| 200 day DMA | 123.72 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 103.69 | 103.63 |
| 12 day EMA | 102.64 | 103.05 | 102.91 |
| 20 day EMA | 102.58 | 102.81 | 102.71 |
| 35 day EMA | 105 | 105.27 | 105.36 |
| 50 day EMA | 107.21 | 107.49 | 107.64 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.83 | 103.71 | 104.78 |
| 12 day SMA | 103.01 | 102.94 | 102.71 |
| 20 day SMA | 101.49 | 101.21 | 100.67 |
| 35 day SMA | 100.64 | 101.12 | 101.52 |
| 50 day SMA | 106.95 | 107.38 | 107.65 |
| 100 day SMA | 118.53 | 118.73 | 118.85 |
| 150 day SMA | 120.14 | 120.35 | 120.59 |
| 200 day SMA | 123.72 | 123.88 | 124.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.