Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 103.63 and 104.48
| Daily Target 1 | 103.25 |
| Daily Target 2 | 103.65 |
| Daily Target 3 | 104.1 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 104.95 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 104.05 (-0.34%) | 104.05 | 103.70 - 104.55 | 0.476 times | Tue 16 December 2025 | 104.40 (-0.81%) | 104.55 | 103.90 - 105.85 | 1.8219 times | Mon 15 December 2025 | 105.25 (-0.75%) | 105.30 | 104.00 - 105.95 | 0.7977 times | Fri 12 December 2025 | 106.05 (-0.09%) | 106.65 | 104.75 - 106.65 | 1.1349 times | Thu 11 December 2025 | 106.15 (1.53%) | 106.25 | 103.40 - 106.25 | 1.2233 times | Wed 10 December 2025 | 104.55 (1.11%) | 103.35 | 103.30 - 104.70 | 0.4602 times | Tue 09 December 2025 | 103.40 (-0.43%) | 102.55 | 100.05 - 104.35 | 1.107 times | Mon 08 December 2025 | 103.85 (-0.95%) | 104.30 | 101.20 - 104.30 | 1.1637 times | Fri 05 December 2025 | 104.85 (-0.9%) | 106.50 | 104.25 - 106.50 | 0.8445 times | Thu 04 December 2025 | 105.80 (0.14%) | 103.30 | 103.30 - 106.00 | 0.9708 times | Wed 03 December 2025 | 105.65 (2.03%) | 103.80 | 102.30 - 106.15 | 3.3394 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 102.75 and 105
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 103.18 |
| Weekly Target 3 | 104.56666666667 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 104.05 (-1.89%) | 105.30 | 103.70 - 105.95 | 0.3258 times | Fri 12 December 2025 | 106.05 (1.14%) | 104.30 | 100.05 - 106.65 | 0.5356 times | Fri 05 December 2025 | 104.85 (0.29%) | 106.65 | 100.45 - 107.00 | 1.1656 times | Fri 28 November 2025 | 104.55 (4.55%) | 100.30 | 98.55 - 112.90 | 3.1263 times | Fri 21 November 2025 | 100.00 (0.55%) | 99.45 | 94.05 - 100.30 | 0.7219 times | Fri 14 November 2025 | 99.45 (-0.7%) | 100.05 | 96.00 - 105.50 | 0.8739 times | Fri 07 November 2025 | 100.15 (-2.69%) | 107.95 | 96.70 - 107.95 | 0.4252 times | Fri 31 October 2025 | 102.92 (11.24%) | 100.00 | 99.80 - 106.58 | 2.3526 times | Thu 23 October 2025 | 92.52 (0.57%) | 91.30 | 90.36 - 94.14 | 0.2184 times | Fri 17 October 2025 | 92.00 (-2%) | 93.50 | 89.70 - 93.50 | 0.2548 times | Fri 10 October 2025 | 93.88 (-2.67%) | 96.18 | 92.35 - 96.95 | 0.7867 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 98.58 and 105.53
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 103.7 |
| Monthly Target 4 | 107.35 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 104.05 (-0.48%) | 106.65 | 100.05 - 107.00 | 0.2576 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.6541 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.496 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.2069 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.5961 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 0.869 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 1.8993 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.0854 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.7156 times | Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 2.2199 times | Fri 28 February 2025 | 93.15 (-23.24%) | 118.35 | 85.50 - 119.75 | 2.3157 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 104.8 |
| 20 day DMA | 103.42 |
| 35 day DMA | 102.25 |
| 50 day DMA | 99.68 |
| 100 day DMA | 98.1 |
| 150 day DMA | 99.6 |
| 200 day DMA | 99.63 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 104.97 | 105.26 |
| 12 day EMA | 104.32 | 104.37 | 104.37 |
| 20 day EMA | 103.49 | 103.43 | 103.33 |
| 35 day EMA | 101.74 | 101.6 | 101.44 |
| 50 day EMA | 99.91 | 99.74 | 99.55 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 105.28 | 105.08 |
| 12 day SMA | 104.8 | 104.69 | 104.7 |
| 20 day SMA | 103.42 | 103.09 | 102.84 |
| 35 day SMA | 102.25 | 102.17 | 101.83 |
| 50 day SMA | 99.68 | 99.5 | 99.34 |
| 100 day SMA | 98.1 | 98.08 | 98.06 |
| 150 day SMA | 99.6 | 99.52 | 99.44 |
| 200 day SMA | 99.63 | 99.62 | 99.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.