Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 7941.25 and 8086.75
| Daily Target 1 | 7912.33 |
| Daily Target 2 | 7970.17 |
| Daily Target 3 | 8057.8333333333 |
| Daily Target 4 | 8115.67 |
| Daily Target 5 | 8203.33 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8028.00 (-0.62%) | 8145.50 | 8000.00 - 8145.50 | 0.547 times | Tue 23 December 2025 | 8078.20 (-1.41%) | 8199.90 | 8030.90 - 8199.90 | 1.1269 times | Mon 22 December 2025 | 8194.05 (0.64%) | 8178.50 | 8101.30 - 8286.55 | 0.9918 times | Fri 19 December 2025 | 8141.80 (1.82%) | 8098.50 | 8005.85 - 8144.30 | 0.4481 times | Thu 18 December 2025 | 7996.35 (-0.55%) | 8028.05 | 7966.00 - 8067.10 | 0.5437 times | Wed 17 December 2025 | 8040.35 (-1.38%) | 8121.35 | 8025.00 - 8125.05 | 0.5338 times | Tue 16 December 2025 | 8152.75 (-2.23%) | 8264.05 | 8130.05 - 8265.00 | 0.659 times | Mon 15 December 2025 | 8339.10 (2.56%) | 8290.00 | 8125.45 - 8340.00 | 0.804 times | Fri 12 December 2025 | 8131.15 (-2.3%) | 8220.00 | 8101.60 - 8322.55 | 1.5881 times | Thu 11 December 2025 | 8322.85 (2.01%) | 8092.40 | 8092.40 - 8380.00 | 2.7578 times | Wed 10 December 2025 | 8158.75 (3.21%) | 7967.50 | 7923.60 - 8300.00 | 2.2867 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7870.73 and 8157.28
| Weekly Target 1 | 7818.3 |
| Weekly Target 2 | 7923.15 |
| Weekly Target 3 | 8104.85 |
| Weekly Target 4 | 8209.7 |
| Weekly Target 5 | 8391.4 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8028.00 (-1.4%) | 8178.50 | 8000.00 - 8286.55 | 0.397 times | Fri 19 December 2025 | 8141.80 (0.13%) | 8290.00 | 7966.00 - 8340.00 | 0.445 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 1.6418 times | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 3.0608 times | Fri 28 November 2025 | 8057.20 (-2.12%) | 8106.05 | 7954.05 - 8327.00 | 0.8508 times | Fri 21 November 2025 | 8232.05 (-0.54%) | 8236.00 | 8052.55 - 8539.75 | 0.5098 times | Fri 14 November 2025 | 8276.50 (-0.99%) | 8350.35 | 8247.00 - 8420.05 | 0.7017 times | Fri 07 November 2025 | 8359.40 (-3.22%) | 8620.00 | 8263.15 - 8699.65 | 0.9205 times | Fri 31 October 2025 | 8637.90 (-4.54%) | 8900.00 | 8622.95 - 9003.70 | 0.6973 times | Thu 23 October 2025 | 9048.30 (4.28%) | 8677.00 | 8510.75 - 9270.00 | 0.7753 times | Fri 17 October 2025 | 8676.65 (-2.56%) | 8948.90 | 8550.00 - 9001.95 | 1.315 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7327.05 and 8204
| Monthly Target 1 | 7093.4 |
| Monthly Target 2 | 7560.7 |
| Monthly Target 3 | 7970.35 |
| Monthly Target 4 | 8437.65 |
| Monthly Target 5 | 8847.3 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8028.00 (-0.36%) | 8240.00 | 7503.05 - 8380.00 | 0.4172 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2244 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3339 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.7186 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.9264 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.6905 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3797 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.118 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0599 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.1313 times | Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.0266 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8087.68 |
| 12 day DMA | 8124.04 |
| 20 day DMA | 8073.54 |
| 35 day DMA | 8159.68 |
| 50 day DMA | 8351.1 |
| 100 day DMA | 9000.72 |
| 150 day DMA | 9064.16 |
| 200 day DMA | 9237.09 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8086.08 | 8115.12 | 8133.57 |
| 12 day EMA | 8097.39 | 8110 | 8115.78 |
| 20 day EMA | 8124.39 | 8134.53 | 8140.46 |
| 35 day EMA | 8245.95 | 8258.78 | 8269.41 |
| 50 day EMA | 8375.9 | 8390.09 | 8402.81 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8087.68 | 8090.15 | 8105.06 |
| 12 day SMA | 8124.04 | 8093.43 | 8067.87 |
| 20 day SMA | 8073.54 | 8084.24 | 8082.53 |
| 35 day SMA | 8159.68 | 8174.42 | 8190.41 |
| 50 day SMA | 8351.1 | 8367.23 | 8383.93 |
| 100 day SMA | 9000.72 | 9014.91 | 9031 |
| 150 day SMA | 9064.16 | 9067.25 | 9071.44 |
| 200 day SMA | 9237.09 | 9250.17 | 9266.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.