Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 7314.65 and 7457.15
| Daily Target 1 | 7285.93 |
| Daily Target 2 | 7343.37 |
| Daily Target 3 | 7428.4333333333 |
| Daily Target 4 | 7485.87 |
| Daily Target 5 | 7570.93 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7400.80 (-1.28%) | 7513.50 | 7371.00 - 7513.50 | 0.4081 times | Thu 12 November 2026 | 7496.50 (0.12%) | 7550.00 | 7478.25 - 7675.00 | 0.5408 times | Wed 11 November 2026 | 7487.30 (1.14%) | 7400.05 | 7400.00 - 7619.00 | 0.5934 times | Mon 09 November 2026 | 7402.70 (9.48%) | 7236.50 | 7236.50 - 7489.90 | 1.0366 times | Fri 30 October 2026 | 6761.40 (-1.55%) | 6900.00 | 6750.00 - 6902.30 | 1.1017 times | Thu 29 October 2026 | 6868.00 (-0.23%) | 6883.05 | 6808.05 - 7083.50 | 1.0991 times | Wed 28 October 2026 | 6883.60 (-1.08%) | 7022.65 | 6826.50 - 7022.65 | 0.5408 times | Tue 27 October 2026 | 6958.75 (-2.64%) | 7150.10 | 6938.65 - 7253.30 | 1.2093 times | Mon 26 October 2026 | 7147.70 (0.89%) | 7080.00 | 6979.00 - 7295.65 | 0.5058 times | Fri 23 October 2026 | 7084.40 (2.69%) | 6891.50 | 6600.00 - 7250.00 | 2.9644 times | Thu 22 October 2026 | 6899.00 (-6.37%) | 7316.05 | 6850.10 - 7316.05 | 4.344 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7318.65 and 7757.15
| Weekly Target 1 | 6998.93 |
| Weekly Target 2 | 7199.87 |
| Weekly Target 3 | 7437.4333333333 |
| Weekly Target 4 | 7638.37 |
| Weekly Target 5 | 7875.93 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7400.80 (9.46%) | 7236.50 | 7236.50 - 7675.00 | 0.3887 times | Fri 30 October 2026 | 6761.40 (-4.56%) | 7080.00 | 6750.00 - 7295.65 | 0.6717 times | Fri 23 October 2026 | 7084.40 (-9.93%) | 7800.50 | 6600.00 - 8021.00 | 1.5407 times | Fri 16 October 2026 | 7865.55 (-2.97%) | 7710.00 | 7651.00 - 8019.95 | 0.4804 times | Tue 06 October 2026 | 8106.00 (-0.21%) | 8199.90 | 8000.10 - 8250.35 | 0.3789 times | Thu 01 October 2026 | 8122.75 (-6.03%) | 8600.15 | 7978.60 - 8649.90 | 0.8475 times | Fri 25 September 2026 | 8643.80 (-1.45%) | 8727.50 | 8460.05 - 8939.75 | 0.9358 times | Fri 18 September 2026 | 8771.35 (-0.49%) | 8815.05 | 8360.00 - 9100.00 | 1.2739 times | Fri 11 September 2026 | 8814.80 (7.99%) | 8249.95 | 8112.10 - 8920.00 | 2.8467 times | Fri 04 September 2026 | 8162.55 (-1.1%) | 8158.05 | 7982.00 - 8430.00 | 0.6358 times | Fri 28 August 2026 | 8253.10 (1.01%) | 8390.00 | 8100.00 - 8651.00 | 1.1803 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7318.65 and 7757.15
| Monthly Target 1 | 6998.93 |
| Monthly Target 2 | 7199.87 |
| Monthly Target 3 | 7437.4333333333 |
| Monthly Target 4 | 7638.37 |
| Monthly Target 5 | 7875.93 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7400.80 (9.46%) | 7236.50 | 7236.50 - 7675.00 | 0.0942 times | Fri 30 October 2026 | 6761.40 (-19.35%) | 8305.05 | 6600.00 - 8332.55 | 0.8489 times | Tue 29 September 2026 | 8384.15 (2.87%) | 8150.00 | 7982.00 - 9100.00 | 1.4504 times | Mon 31 August 2026 | 8150.00 (-0.78%) | 8100.05 | 7898.70 - 8651.00 | 0.7094 times | Fri 31 July 2026 | 8214.00 (-0.34%) | 8394.90 | 7300.00 - 8595.00 | 1.0625 times | Tue 30 June 2026 | 8242.40 (19.8%) | 6950.55 | 6611.55 - 8428.55 | 1.6062 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4527 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.7591 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.5905 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.426 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.888 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 7309.74 |
| 12 day DMA | 7146.57 |
| 20 day DMA | 7428.26 |
| 35 day DMA | 7919.67 |
| 50 day DMA | 8002.95 |
| 100 day DMA | 7914.37 |
| 150 day DMA | 7565.56 |
| 200 day DMA | 7398.78 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7339.93 | 7309.5 | 7216.02 |
| 12 day EMA | 7330.07 | 7317.21 | 7284.62 |
| 20 day EMA | 7467.77 | 7474.82 | 7472.54 |
| 35 day EMA | 7664.35 | 7679.87 | 7690.67 |
| 50 day EMA | 7936.26 | 7958.11 | 7976.94 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7309.74 | 7203.18 | 7080.6 |
| 12 day SMA | 7146.57 | 7172.55 | 7203.31 |
| 20 day SMA | 7428.26 | 7464.36 | 7508.74 |
| 35 day SMA | 7919.67 | 7949.37 | 7973.6 |
| 50 day SMA | 8002.95 | 8016.09 | 8027.61 |
| 100 day SMA | 7914.37 | 7908.46 | 7902.65 |
| 150 day SMA | 7565.56 | 7560.46 | 7555.59 |
| 200 day SMA | 7398.78 | 7400.45 | 7401.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.