Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 6974.93 and 7189.93
| Daily Target 1 | 6803.28 |
| Daily Target 2 | 6931.57 |
| Daily Target 3 | 7018.2833333333 |
| Daily Target 4 | 7146.57 |
| Daily Target 5 | 7233.28 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7059.85 (0.11%) | 7011.65 | 6890.00 - 7105.00 | 1.3537 times | Thu 12 February 2026 | 7052.00 (-1.76%) | 7163.00 | 7030.00 - 7163.00 | 0.5424 times | Wed 11 February 2026 | 7178.40 (-0.28%) | 7269.50 | 7150.00 - 7275.00 | 0.3829 times | Tue 10 February 2026 | 7198.55 (-0.05%) | 7251.00 | 7150.00 - 7257.70 | 1.3218 times | Mon 09 February 2026 | 7202.35 (3.64%) | 6964.50 | 6964.50 - 7339.95 | 2.2516 times | Fri 06 February 2026 | 6949.35 (-0.03%) | 6899.55 | 6854.75 - 6965.10 | 0.2963 times | Thu 05 February 2026 | 6951.75 (-2%) | 6970.65 | 6919.20 - 7070.70 | 0.4284 times | Wed 04 February 2026 | 7093.70 (3.42%) | 6900.05 | 6900.05 - 7108.95 | 1.2078 times | Tue 03 February 2026 | 6859.25 (1.74%) | 6939.05 | 6800.00 - 6947.00 | 1.2853 times | Mon 02 February 2026 | 6741.65 (-0.94%) | 6737.35 | 6600.00 - 6844.00 | 0.9298 times | Sun 01 February 2026 | 6805.55 (-2.63%) | 6998.95 | 6771.00 - 6998.95 | 1.3446 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6974.93 and 7424.88
| Weekly Target 1 | 6646.65 |
| Weekly Target 2 | 6853.25 |
| Weekly Target 3 | 7096.6 |
| Weekly Target 4 | 7303.2 |
| Weekly Target 5 | 7546.55 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7059.85 (1.59%) | 6964.50 | 6890.00 - 7339.95 | 0.722 times | Fri 06 February 2026 | 6949.35 (-0.58%) | 6998.95 | 6600.00 - 7108.95 | 0.6776 times | Fri 30 January 2026 | 6989.70 (5.28%) | 6581.20 | 6448.00 - 7030.45 | 1.0842 times | Fri 23 January 2026 | 6639.40 (-8.41%) | 7300.00 | 6600.00 - 7549.00 | 1.7421 times | Fri 16 January 2026 | 7249.30 (-2.13%) | 7549.85 | 7171.00 - 7549.85 | 0.672 times | Fri 09 January 2026 | 7406.95 (-5.98%) | 7919.20 | 7325.55 - 7919.20 | 1.5976 times | Fri 02 January 2026 | 7878.00 (0.06%) | 7964.55 | 7700.00 - 7964.55 | 0.5764 times | Fri 26 December 2025 | 7873.65 (-3.29%) | 8178.50 | 7821.65 - 8286.55 | 0.5365 times | Fri 19 December 2025 | 8141.80 (0.13%) | 8290.00 | 7966.00 - 8340.00 | 0.51 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 1.8816 times | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 3.5078 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6829.93 and 7569.88
| Monthly Target 1 | 6259.98 |
| Monthly Target 2 | 6659.92 |
| Monthly Target 3 | 6999.9333333333 |
| Monthly Target 4 | 7399.87 |
| Monthly Target 5 | 7739.88 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7059.85 (1%) | 6998.95 | 6600.00 - 7339.95 | 0.0892 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.3478 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.4238 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2413 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3241 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.6974 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.8992 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.5821 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3392 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.0558 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0582 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 7138.23 |
| 12 day DMA | 7006.84 |
| 20 day DMA | 6952.52 |
| 35 day DMA | 7240.72 |
| 50 day DMA | 7486.29 |
| 100 day DMA | 8066.31 |
| 150 day DMA | 8737.93 |
| 200 day DMA | 8793.52 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7082.39 | 7093.66 | 7114.48 |
| 12 day EMA | 7048.99 | 7047.02 | 7046.11 |
| 20 day EMA | 7088.47 | 7091.48 | 7095.63 |
| 35 day EMA | 7265.9 | 7278.03 | 7291.34 |
| 50 day EMA | 7502.67 | 7520.74 | 7539.86 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7138.23 | 7116.13 | 7096.08 |
| 12 day SMA | 7006.84 | 6986.7 | 6974.26 |
| 20 day SMA | 6952.52 | 6961.99 | 6976.41 |
| 35 day SMA | 7240.72 | 7268.38 | 7297.7 |
| 50 day SMA | 7486.29 | 7505.3 | 7527.78 |
| 100 day SMA | 8066.31 | 8092.27 | 8118.47 |
| 150 day SMA | 8737.93 | 8754.79 | 8771.97 |
| 200 day SMA | 8793.52 | 8809.89 | 8828.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.