Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 8412.55 and 8581.6
| Daily Target 1 | 8377.93 |
| Daily Target 2 | 8447.17 |
| Daily Target 3 | 8546.9833333333 |
| Daily Target 4 | 8616.22 |
| Daily Target 5 | 8716.03 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8516.40 (-0.88%) | 8600.10 | 8477.75 - 8646.80 | 0.6477 times |
| Wed 11 June 2025 | 8591.85 (1.4%) | 8521.55 | 8515.05 - 8683.25 | 0.7088 times |
| Tue 10 June 2025 | 8473.05 (-0.6%) | 8540.85 | 8463.35 - 8600.00 | 0.7183 times |
| Mon 09 June 2025 | 8523.90 (-0.08%) | 8599.45 | 8499.75 - 8662.00 | 0.4183 times |
| Fri 06 June 2025 | 8530.90 (3.72%) | 8259.95 | 8230.00 - 8597.00 | 3.0997 times |
| Thu 05 June 2025 | 8224.65 (-1.08%) | 8349.90 | 8174.40 - 8383.00 | 1.0131 times |
| Wed 04 June 2025 | 8314.40 (-1.36%) | 8541.15 | 8282.80 - 8541.15 | 0.6789 times |
| Tue 03 June 2025 | 8428.80 (-0.93%) | 8520.00 | 8405.00 - 8569.50 | 0.5579 times |
| Mon 02 June 2025 | 8508.25 (0.08%) | 8505.00 | 8466.30 - 8568.00 | 0.8922 times |
| Fri 30 May 2025 | 8501.45 (0.94%) | 8497.95 | 8400.00 - 8625.00 | 1.265 times |
| Thu 29 May 2025 | 8422.35 (-0.47%) | 8478.55 | 8403.25 - 8478.55 | 0.4643 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 8379.93 and 8599.83
| Weekly Target 1 | 8334.43 |
| Weekly Target 2 | 8425.42 |
| Weekly Target 3 | 8554.3333333333 |
| Weekly Target 4 | 8645.32 |
| Weekly Target 5 | 8774.23 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8516.40 (-0.17%) | 8599.45 | 8463.35 - 8683.25 | 0.7309 times |
| Fri 06 June 2025 | 8530.90 (0.35%) | 8505.00 | 8174.40 - 8597.00 | 1.8299 times |
| Fri 30 May 2025 | 8501.45 (0.56%) | 8455.45 | 8400.00 - 8689.95 | 1.1274 times |
| Fri 23 May 2025 | 8454.45 (-0.44%) | 8648.00 | 8390.00 - 8824.95 | 3.0639 times |
| Fri 16 May 2025 | 8491.55 (-12.87%) | 10090.50 | 8320.00 - 10587.00 | 3.0539 times |
| Fri 09 May 2025 | 9745.60 (-2.2%) | 9965.00 | 9342.75 - 10299.95 | 0.0452 times |
| Fri 02 May 2025 | 9965.00 (-3.56%) | 10031.65 | 9825.00 - 10300.00 | 0.0197 times |
| Fri 25 April 2025 | 10333.30 (1.2%) | 10500.00 | 10130.05 - 11500.00 | 0.0554 times |
| Thu 17 April 2025 | 10211.20 (5.04%) | 10000.00 | 10000.00 - 10529.20 | 0.0455 times |
| Fri 11 April 2025 | 9721.35 (-0.36%) | 9369.00 | 9266.20 - 9900.00 | 0.0281 times |
| Fri 04 April 2025 | 9756.30 (9.45%) | 8914.30 | 8914.30 - 9789.90 | 0.0585 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 8345.4 and 8854.25
| Monthly Target 1 | 7949.17 |
| Monthly Target 2 | 8232.78 |
| Monthly Target 3 | 8458.0166666667 |
| Monthly Target 4 | 8741.63 |
| Monthly Target 5 | 8966.87 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8516.40 (0.18%) | 8505.00 | 8174.40 - 8683.25 | 2.299 times |
| Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 6.546 times |
| Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.1852 times |
| Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.4059 times |
| Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.0822 times |
| Fri 31 January 2025 | 12066.65 (-26.79%) | 16500.00 | 11507.00 - 17400.00 | 0.0987 times |
| Tue 31 December 2024 | 16482.00 (4.3%) | 16298.95 | 15510.05 - 18000.00 | 0.096 times |
| Fri 29 November 2024 | 15802.75 (4.81%) | 15200.00 | 14468.45 - 16546.15 | 0.1014 times |
| Thu 31 October 2024 | 15078.20 (4.38%) | 14450.00 | 13913.00 - 16383.60 | 0.1262 times |
| Mon 30 September 2024 | 14445.60 (1.49%) | 14739.95 | 14000.05 - 15500.00 | 0.0594 times |
| Fri 30 August 2024 | 14233.20 (-9.45%) | 15575.05 | 14089.00 - 15660.05 | 0.1043 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8527.22 |
| 12 day DMA | 8458.14 |
| 20 day DMA | 8485.32 |
| 35 day DMA | 9131.12 |
| 50 day DMA | 9342.33 |
| 100 day DMA | 10488.96 |
| 150 day DMA | 12312.63 |
| 200 day DMA | 12940.61 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8507.41 | 8502.92 | 8458.46 |
| 12 day EMA | 8532.18 | 8535.05 | 8524.73 |
| 20 day EMA | 8669.93 | 8686.08 | 8695.99 |
| 35 day EMA | 8928.13 | 8952.37 | 8973.59 |
| 50 day EMA | 9292.25 | 9323.9 | 9353.77 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8527.22 | 8468.87 | 8413.38 |
| 12 day SMA | 8458.14 | 8457.25 | 8458.94 |
| 20 day SMA | 8485.32 | 8494.79 | 8588.58 |
| 35 day SMA | 9131.12 | 9195.94 | 9252.41 |
| 50 day SMA | 9342.33 | 9374.61 | 9400.51 |
| 100 day SMA | 10488.96 | 10570.46 | 10648.09 |
| 150 day SMA | 12312.63 | 12358.46 | 12405.33 |
| 200 day SMA | 12940.61 | 12972.32 | 13004.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.