Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 7982.65 and 8082.7
| Daily Target 1 | 7963.42 |
| Daily Target 2 | 8001.88 |
| Daily Target 3 | 8063.4666666667 |
| Daily Target 4 | 8101.93 |
| Daily Target 5 | 8163.52 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8040.35 (-1.38%) | 8121.35 | 8025.00 - 8125.05 | 0.3349 times | Tue 16 December 2025 | 8152.75 (-2.23%) | 8264.05 | 8130.05 - 8265.00 | 0.4135 times | Mon 15 December 2025 | 8339.10 (2.56%) | 8290.00 | 8125.45 - 8340.00 | 0.5044 times | Fri 12 December 2025 | 8131.15 (-2.3%) | 8220.00 | 8101.60 - 8322.55 | 0.9965 times | Thu 11 December 2025 | 8322.85 (2.01%) | 8092.40 | 8092.40 - 8380.00 | 1.7304 times | Wed 10 December 2025 | 8158.75 (3.21%) | 7967.50 | 7923.60 - 8300.00 | 1.4348 times | Tue 09 December 2025 | 7905.10 (3.19%) | 7703.95 | 7503.05 - 7954.00 | 1.4182 times | Mon 08 December 2025 | 7660.70 (-1.43%) | 7712.10 | 7611.30 - 7816.10 | 1.3376 times | Fri 05 December 2025 | 7771.45 (-2.48%) | 7982.00 | 7754.10 - 8010.15 | 1.2611 times | Thu 04 December 2025 | 7968.75 (-0.52%) | 8099.95 | 7956.10 - 8135.25 | 0.5685 times | Wed 03 December 2025 | 8010.30 (-2.03%) | 8175.00 | 7985.05 - 8178.95 | 9.5886 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7875.18 and 8190.18
| Weekly Target 1 | 7820.12 |
| Weekly Target 2 | 7930.23 |
| Weekly Target 3 | 8135.1166666667 |
| Weekly Target 4 | 8245.23 |
| Weekly Target 5 | 8450.12 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8040.35 (-1.12%) | 8290.00 | 8025.00 - 8340.00 | 0.2761 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 1.5244 times | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 2.8419 times | Fri 28 November 2025 | 8057.20 (-2.12%) | 8106.05 | 7954.05 - 8327.00 | 0.79 times | Fri 21 November 2025 | 8232.05 (-0.54%) | 8236.00 | 8052.55 - 8539.75 | 0.4733 times | Fri 14 November 2025 | 8276.50 (-0.99%) | 8350.35 | 8247.00 - 8420.05 | 0.6515 times | Fri 07 November 2025 | 8359.40 (-3.22%) | 8620.00 | 8263.15 - 8699.65 | 0.8547 times | Fri 31 October 2025 | 8637.90 (-4.54%) | 8900.00 | 8622.95 - 9003.70 | 0.6474 times | Thu 23 October 2025 | 9048.30 (4.28%) | 8677.00 | 8510.75 - 9270.00 | 0.7198 times | Fri 17 October 2025 | 8676.65 (-2.56%) | 8948.90 | 8550.00 - 9001.95 | 1.221 times | Fri 10 October 2025 | 8904.40 (-2.54%) | 9124.10 | 8800.00 - 9136.50 | 0.8396 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7333.23 and 8210.18
| Monthly Target 1 | 7097.52 |
| Monthly Target 2 | 7568.93 |
| Monthly Target 3 | 7974.4666666667 |
| Monthly Target 4 | 8445.88 |
| Monthly Target 5 | 8851.42 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8040.35 (-0.21%) | 8240.00 | 7503.05 - 8380.00 | 0.3778 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2254 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3353 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.7215 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.9302 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.7057 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3854 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.1268 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0602 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.1319 times | Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.0267 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8197.24 |
| 12 day DMA | 8053.1 |
| 20 day DMA | 8095.44 |
| 35 day DMA | 8240.75 |
| 50 day DMA | 8439.71 |
| 100 day DMA | 9097.96 |
| 150 day DMA | 9114.99 |
| 200 day DMA | 9303.41 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8127.99 | 8171.8 | 8181.32 |
| 12 day EMA | 8112 | 8125.02 | 8119.98 |
| 20 day EMA | 8146.73 | 8157.92 | 8158.46 |
| 35 day EMA | 8286.7 | 8301.2 | 8309.94 |
| 50 day EMA | 8453.4 | 8470.25 | 8483.2 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8197.24 | 8220.92 | 8171.39 |
| 12 day SMA | 8053.1 | 8062.13 | 8054.16 |
| 20 day SMA | 8095.44 | 8100.32 | 8105.74 |
| 35 day SMA | 8240.75 | 8261.26 | 8286.85 |
| 50 day SMA | 8439.71 | 8456.65 | 8469.22 |
| 100 day SMA | 9097.96 | 9124.05 | 9154.95 |
| 150 day SMA | 9114.99 | 9126.36 | 9137.21 |
| 200 day SMA | 9303.41 | 9322.08 | 9335.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.