Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 7818.1 and 7917.65
| Daily Target 1 | 7800.55 |
| Daily Target 2 | 7835.65 |
| Daily Target 3 | 7900.1 |
| Daily Target 4 | 7935.2 |
| Daily Target 5 | 7999.65 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7870.75 (-0.04%) | 7964.55 | 7865.00 - 7964.55 | 0.7089 times | Fri 26 December 2025 | 7873.65 (-1.92%) | 8054.05 | 7821.65 - 8054.05 | 0.7239 times | Wed 24 December 2025 | 8028.00 (-0.62%) | 8145.50 | 8000.00 - 8145.50 | 0.8288 times | Tue 23 December 2025 | 8078.20 (-1.41%) | 8199.90 | 8030.90 - 8199.90 | 1.7074 times | Mon 22 December 2025 | 8194.05 (0.64%) | 8178.50 | 8101.30 - 8286.55 | 1.5027 times | Fri 19 December 2025 | 8141.80 (1.82%) | 8098.50 | 8005.85 - 8144.30 | 0.679 times | Thu 18 December 2025 | 7996.35 (-0.55%) | 8028.05 | 7966.00 - 8067.10 | 0.8238 times | Wed 17 December 2025 | 8040.35 (-1.38%) | 8121.35 | 8025.00 - 8125.05 | 0.8088 times | Tue 16 December 2025 | 8152.75 (-2.23%) | 8264.05 | 8130.05 - 8265.00 | 0.9985 times | Mon 15 December 2025 | 8339.10 (2.56%) | 8290.00 | 8125.45 - 8340.00 | 1.2182 times | Fri 12 December 2025 | 8131.15 (-2.3%) | 8220.00 | 8101.60 - 8322.55 | 2.4064 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7818.1 and 7917.65
| Weekly Target 1 | 7800.55 |
| Weekly Target 2 | 7835.65 |
| Weekly Target 3 | 7900.1 |
| Weekly Target 4 | 7935.2 |
| Weekly Target 5 | 7999.65 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7870.75 (-0.04%) | 7964.55 | 7865.00 - 7964.55 | 0.0744 times | Fri 26 December 2025 | 7873.65 (-3.29%) | 8178.50 | 7821.65 - 8286.55 | 0.4998 times | Fri 19 December 2025 | 8141.80 (0.13%) | 8290.00 | 7966.00 - 8340.00 | 0.4752 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 1.753 times | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 3.2682 times | Fri 28 November 2025 | 8057.20 (-2.12%) | 8106.05 | 7954.05 - 8327.00 | 0.9085 times | Fri 21 November 2025 | 8232.05 (-0.54%) | 8236.00 | 8052.55 - 8539.75 | 0.5443 times | Fri 14 November 2025 | 8276.50 (-0.99%) | 8350.35 | 8247.00 - 8420.05 | 0.7492 times | Fri 07 November 2025 | 8359.40 (-3.22%) | 8620.00 | 8263.15 - 8699.65 | 0.9829 times | Fri 31 October 2025 | 8637.90 (-4.54%) | 8900.00 | 8622.95 - 9003.70 | 0.7445 times | Thu 23 October 2025 | 9048.30 (4.28%) | 8677.00 | 8510.75 - 9270.00 | 0.8278 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7248.43 and 8125.38
| Monthly Target 1 | 7040.98 |
| Monthly Target 2 | 7455.87 |
| Monthly Target 3 | 7917.9333333333 |
| Monthly Target 4 | 8332.82 |
| Monthly Target 5 | 8794.88 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7870.75 (-2.31%) | 8240.00 | 7503.05 - 8380.00 | 0.4273 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2242 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3336 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.7178 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.9254 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.6866 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3782 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.1158 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0599 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.1312 times | Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.0266 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8008.93 |
| 12 day DMA | 8097.42 |
| 20 day DMA | 8048.43 |
| 35 day DMA | 8125.21 |
| 50 day DMA | 8311.02 |
| 100 day DMA | 8962.22 |
| 150 day DMA | 9054.48 |
| 200 day DMA | 9213.29 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7967.11 | 8015.28 | 8086.08 |
| 12 day EMA | 8033.38 | 8062.94 | 8097.34 |
| 20 day EMA | 8078.86 | 8100.76 | 8124.66 |
| 35 day EMA | 8204.7 | 8224.36 | 8245.01 |
| 50 day EMA | 8327.56 | 8346.2 | 8365.48 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8008.93 | 8063.14 | 8087.68 |
| 12 day SMA | 8097.42 | 8121.42 | 8124.04 |
| 20 day SMA | 8048.43 | 8057.76 | 8073.54 |
| 35 day SMA | 8125.21 | 8140.15 | 8159.68 |
| 50 day SMA | 8311.02 | 8330.48 | 8351.1 |
| 100 day SMA | 8962.22 | 8981.92 | 9000.72 |
| 150 day SMA | 9054.48 | 9058.91 | 9064.16 |
| 200 day SMA | 9213.29 | 9224.64 | 9237.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.