Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 11511.53 and 11761.53
| Daily Target 1 | 11307.68 |
| Daily Target 2 | 11465.37 |
| Daily Target 3 | 11557.683333333 |
| Daily Target 4 | 11715.37 |
| Daily Target 5 | 11807.68 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11623.05 (1.17%) | 11447.00 | 11400.00 - 11650.00 | 1.1765 times | Tue 16 April 2024 | 11488.95 (-1.16%) | 11650.00 | 11400.25 - 11672.00 | 0.6033 times | Mon 15 April 2024 | 11624.15 (-4.67%) | 12200.00 | 11473.00 - 12200.00 | 3.5294 times | Fri 12 April 2024 | 12193.05 (-2.98%) | 12470.00 | 12167.00 - 12478.10 | 1.3876 times | Wed 10 April 2024 | 12567.00 (0.56%) | 12489.70 | 12416.05 - 12570.00 | 0.8748 times | Tue 09 April 2024 | 12497.55 (0.65%) | 12406.00 | 12157.05 - 12505.35 | 0.3469 times | Mon 08 April 2024 | 12416.95 (4.39%) | 12070.05 | 12000.00 - 12427.35 | 0.724 times | Fri 05 April 2024 | 11895.25 (1.97%) | 11716.40 | 11716.15 - 11901.00 | 0.6938 times | Thu 04 April 2024 | 11665.50 (0.7%) | 11649.70 | 11615.25 - 11666.00 | 0.2715 times | Wed 03 April 2024 | 11584.00 (0.19%) | 11549.45 | 11549.45 - 11599.00 | 0.3922 times | Tue 02 April 2024 | 11561.85 (0.53%) | 11516.00 | 11516.00 - 11600.00 | 0.6637 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 11111.53 and 11911.53
| Weekly Target 1 | 10941.02 |
| Weekly Target 2 | 11282.03 |
| Weekly Target 3 | 11741.016666667 |
| Weekly Target 4 | 12082.03 |
| Weekly Target 5 | 12541.02 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11623.05 (-4.67%) | 12200.00 | 11400.00 - 12200.00 | 1.6095 times | Fri 12 April 2024 | 12193.05 (2.5%) | 12070.05 | 12000.00 - 12570.00 | 1.0105 times | Fri 05 April 2024 | 11895.25 (4.8%) | 11202.75 | 11202.75 - 11901.00 | 0.7087 times | Thu 28 March 2024 | 11350.90 (2.57%) | 11000.00 | 10673.10 - 11350.95 | 0.6219 times | Fri 22 March 2024 | 11066.65 (4.53%) | 10900.00 | 10520.05 - 11116.00 | 1.3763 times | Fri 15 March 2024 | 10586.55 (-13.68%) | 12234.05 | 10500.00 - 12234.05 | 1.4815 times | Thu 07 March 2024 | 12263.70 (-2.14%) | 12578.00 | 12171.10 - 12949.95 | 0.4024 times | Fri 01 March 2024 | 12531.65 (-1.39%) | 12801.00 | 12465.65 - 13090.00 | 0.7545 times | Thu 22 February 2024 | 12707.80 (-0.45%) | 12808.05 | 12685.60 - 12870.05 | 0.439 times | Fri 16 February 2024 | 12765.65 (-2.64%) | 13041.50 | 12412.00 - 13041.50 | 1.5958 times | Fri 09 February 2024 | 13111.90 (1.87%) | 12900.05 | 12700.00 - 13179.80 | 0.5167 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 11412.9 and 12780.15
| Monthly Target 1 | 10431.35 |
| Monthly Target 2 | 11027.2 |
| Monthly Target 3 | 11798.6 |
| Monthly Target 4 | 12394.45 |
| Monthly Target 5 | 13165.85 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11623.05 (2.4%) | 11202.75 | 11202.75 - 12570.00 | 0.4834 times | Thu 28 March 2024 | 11350.90 (-9.32%) | 12636.00 | 10500.00 - 12949.95 | 0.5684 times | Thu 29 February 2024 | 12517.05 (-4.7%) | 13160.55 | 12412.00 - 13179.80 | 0.5325 times | Wed 31 January 2024 | 13134.05 (-10.88%) | 14738.05 | 11200.15 - 14989.35 | 1.0452 times | Fri 29 December 2023 | 14738.05 (5.69%) | 14000.15 | 13569.05 - 15900.00 | 1.1189 times | Thu 30 November 2023 | 13944.45 (13.18%) | 13299.00 | 12249.95 - 14404.80 | 0.7185 times | Tue 31 October 2023 | 12320.40 (-15.77%) | 14682.15 | 12164.00 - 15534.70 | 1.1042 times | Fri 29 September 2023 | 14626.35 (7.86%) | 13626.40 | 13450.00 - 15258.70 | 0.8566 times | Thu 31 August 2023 | 13560.00 (-3.45%) | 13980.00 | 12740.00 - 14000.10 | 0.9661 times | Mon 31 July 2023 | 14044.15 (35.98%) | 9866.65 | 9525.50 - 14096.30 | 2.6062 times | Fri 30 June 2023 | 10327.75 (11.79%) | 9126.70 | 9053.55 - 10400.00 | 1.1733 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 11899.24 |
| 12 day DMA | 11884.8 |
| 20 day DMA | 11482.56 |
| 35 day DMA | 11775.82 |
| 50 day DMA | 12106.31 |
| 100 day DMA | 13017.28 |
| 150 day DMA | 13283.8 |
| 200 day DMA | 12922.69 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11773.76 | 11849.11 | 12029.17 |
| 12 day EMA | 11783.62 | 11812.81 | 11871.67 |
| 20 day EMA | 11759.85 | 11774.24 | 11804.26 |
| 35 day EMA | 11929.28 | 11947.31 | 11974.29 |
| 50 day EMA | 12150.12 | 12171.62 | 12199.47 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11899.24 | 12074.14 | 12259.74 |
| 12 day SMA | 11884.8 | 11862.13 | 11820.35 |
| 20 day SMA | 11482.56 | 11430.74 | 11385.83 |
| 35 day SMA | 11775.82 | 11808.83 | 11844.55 |
| 50 day SMA | 12106.31 | 12134.37 | 12165.15 |
| 100 day SMA | 13017.28 | 13031.2 | 13043.47 |
| 150 day SMA | 13283.8 | 13297.03 | 13310.83 |
| 200 day SMA | 12922.69 | 12913.57 | 12904.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.