Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 9311 and 9720.7
| Daily Target 1 | 8980.97 |
| Daily Target 2 | 9231.33 |
| Daily Target 3 | 9390.6666666667 |
| Daily Target 4 | 9641.03 |
| Daily Target 5 | 9800.37 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9481.70 (0.53%) | 9250.05 | 9140.30 - 9550.00 | 0.3371 times |
| Tue 01 April 2025 | 9431.45 (5.8%) | 8914.30 | 8914.30 - 9777.00 | 1.43 times |
| Fri 28 March 2025 | 8914.30 (-4.44%) | 9264.95 | 8813.40 - 9297.00 | 0.3064 times |
| Wed 26 March 2025 | 9328.35 (-3.77%) | 9794.45 | 9270.00 - 9900.00 | 0.9551 times |
| Tue 25 March 2025 | 9694.30 (-3.19%) | 10190.05 | 9512.05 - 10190.05 | 0.8478 times |
| Mon 24 March 2025 | 10013.40 (-1.15%) | 10254.00 | 9912.60 - 10464.45 | 1.476 times |
| Fri 21 March 2025 | 10130.35 (2.46%) | 10100.00 | 9900.00 - 10250.00 | 0.6078 times |
| Thu 20 March 2025 | 9886.85 (2.11%) | 9881.75 | 9825.00 - 10266.00 | 1.2564 times |
| Wed 19 March 2025 | 9682.75 (2.29%) | 9650.00 | 9593.40 - 10000.00 | 1.7773 times |
| Tue 18 March 2025 | 9466.05 (0.4%) | 9603.85 | 9257.15 - 9691.95 | 1.0061 times |
| Mon 17 March 2025 | 9428.50 (3.55%) | 9190.00 | 9023.25 - 9580.00 | 0.6946 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 9198 and 10060.7
| Weekly Target 1 | 8528.3 |
| Weekly Target 2 | 9005 |
| Weekly Target 3 | 9391 |
| Weekly Target 4 | 9867.7 |
| Weekly Target 5 | 10253.7 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9481.70 (6.37%) | 8914.30 | 8914.30 - 9777.00 | 0.7043 times |
| Fri 28 March 2025 | 8914.30 (-12%) | 10254.00 | 8813.40 - 10464.45 | 1.4289 times |
| Fri 21 March 2025 | 10130.35 (11.26%) | 9190.00 | 9023.25 - 10266.00 | 2.129 times |
| Thu 13 March 2025 | 9105.00 (-8.12%) | 10199.95 | 8817.00 - 10199.95 | 0.975 times |
| Fri 07 March 2025 | 9910.00 (3.37%) | 9500.00 | 8400.00 - 10388.00 | 2.7071 times |
| Fri 28 February 2025 | 9586.85 (-7.51%) | 10200.00 | 9495.80 - 10494.40 | 0.3033 times |
| Fri 21 February 2025 | 10365.15 (-2.99%) | 10898.05 | 10100.00 - 11700.00 | 0.6839 times |
| Fri 14 February 2025 | 10684.35 (-7.99%) | 11618.60 | 10390.80 - 11800.00 | 0.3277 times |
| Fri 07 February 2025 | 11611.75 (-3.77%) | 12396.75 | 11600.00 - 12500.00 | 0.1506 times |
| Fri 31 January 2025 | 12066.65 (-6.55%) | 12750.00 | 11507.00 - 13322.70 | 0.5903 times |
| Fri 24 January 2025 | 12912.00 (-15.98%) | 15201.00 | 12763.70 - 15790.00 | 0.6676 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 9198 and 10060.7
| Monthly Target 1 | 8528.3 |
| Monthly Target 2 | 9005 |
| Monthly Target 3 | 9391 |
| Monthly Target 4 | 9867.7 |
| Monthly Target 5 | 10253.7 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9481.70 (6.37%) | 8914.30 | 8914.30 - 9777.00 | 0.2901 times |
| Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 2.9828 times |
| Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.6038 times |
| Fri 31 January 2025 | 12066.65 (-26.79%) | 16500.00 | 11507.00 - 17400.00 | 0.7254 times |
| Tue 31 December 2024 | 16482.00 (4.3%) | 16298.95 | 15510.05 - 18000.00 | 0.7052 times |
| Fri 29 November 2024 | 15802.75 (4.81%) | 15200.00 | 14468.45 - 16546.15 | 0.7455 times |
| Thu 31 October 2024 | 15078.20 (4.38%) | 14450.00 | 13913.00 - 16383.60 | 0.9275 times |
| Mon 30 September 2024 | 14445.60 (1.49%) | 14739.95 | 14000.05 - 15500.00 | 0.4369 times |
| Fri 30 August 2024 | 14233.20 (-9.45%) | 15575.05 | 14089.00 - 15660.05 | 0.7665 times |
| Wed 31 July 2024 | 15719.00 (1.13%) | 15550.05 | 14010.40 - 16826.75 | 1.8164 times |
| Fri 28 June 2024 | 15544.00 (4.4%) | 15520.00 | 13164.00 - 17056.65 | 3.47 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 9370.02 |
| 12 day DMA | 9546.92 |
| 20 day DMA | 9421.72 |
| 35 day DMA | 9977.53 |
| 50 day DMA | 10889.23 |
| 100 day DMA | 13464.15 |
| 150 day DMA | 13920.32 |
| 200 day DMA | 14311.42 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9435.6 | 9412.55 | 9403.1 |
| 12 day EMA | 9525.19 | 9533.1 | 9551.58 |
| 20 day EMA | 9714.14 | 9738.6 | 9770.92 |
| 35 day EMA | 10395.99 | 10449.82 | 10509.78 |
| 50 day EMA | 11116.71 | 11183.42 | 11254.9 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9370.02 | 9476.36 | 9616.14 |
| 12 day SMA | 9546.92 | 9521.85 | 9519.28 |
| 20 day SMA | 9421.72 | 9426.98 | 9459.94 |
| 35 day SMA | 9977.53 | 10043.26 | 10108.12 |
| 50 day SMA | 10889.23 | 11005.35 | 11117.81 |
| 100 day SMA | 13464.15 | 13521.5 | 13577.97 |
| 150 day SMA | 13920.32 | 13957.48 | 13995.06 |
| 200 day SMA | 14311.42 | 14332.22 | 14354.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.