Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 6257.08 and 6798.28
| Daily Target 1 | 5813.92 |
| Daily Target 2 | 6159.03 |
| Daily Target 3 | 6355.1166666667 |
| Daily Target 4 | 6700.23 |
| Daily Target 5 | 6896.32 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6504.15 (5.82%) | 6050.00 | 6010.00 - 6551.20 | 0.6732 times | Wed 01 April 2026 | 6146.60 (3.44%) | 6062.00 | 6061.25 - 6438.60 | 1.3225 times | Mon 30 March 2026 | 5942.40 (-5.45%) | 6274.85 | 5850.15 - 6274.85 | 1.4729 times | Fri 27 March 2026 | 6284.95 (-6.49%) | 6520.40 | 6218.75 - 6690.65 | 1.0165 times | Wed 25 March 2026 | 6721.25 (1.89%) | 6596.75 | 6596.75 - 6828.50 | 0.8464 times | Tue 24 March 2026 | 6596.75 (1.72%) | 6570.50 | 6507.10 - 6694.65 | 0.8132 times | Mon 23 March 2026 | 6485.00 (-3.75%) | 6700.00 | 6435.10 - 6720.00 | 1.1161 times | Fri 20 March 2026 | 6737.50 (1.53%) | 6775.00 | 6715.80 - 6800.70 | 0.4522 times | Thu 19 March 2026 | 6635.65 (-1.93%) | 6600.65 | 6595.00 - 6759.15 | 1.9272 times | Wed 18 March 2026 | 6766.40 (1.15%) | 6700.00 | 6700.00 - 6885.90 | 0.3599 times | Tue 17 March 2026 | 6689.55 (4.48%) | 6485.20 | 6448.80 - 6702.35 | 0.5383 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6177.15 and 6878.2
| Weekly Target 1 | 5600.78 |
| Weekly Target 2 | 6052.47 |
| Weekly Target 3 | 6301.8333333333 |
| Weekly Target 4 | 6753.52 |
| Weekly Target 5 | 7002.88 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6504.15 (3.49%) | 6274.85 | 5850.15 - 6551.20 | 0.9082 times | Fri 27 March 2026 | 6284.95 (-6.72%) | 6700.00 | 6218.75 - 6828.50 | 0.993 times | Fri 20 March 2026 | 6737.50 (5.59%) | 6391.50 | 6320.00 - 6885.90 | 1.1157 times | Fri 13 March 2026 | 6380.55 (-2.41%) | 6410.10 | 6207.00 - 6700.00 | 4.7975 times | Fri 06 March 2026 | 6538.30 (-5.22%) | 6600.00 | 6508.00 - 7007.65 | 0.3973 times | Fri 27 February 2026 | 6898.25 (1.08%) | 6800.05 | 6637.70 - 7000.00 | 0.1928 times | Fri 20 February 2026 | 6824.25 (-3.34%) | 7059.85 | 6750.00 - 7196.85 | 0.3957 times | Fri 13 February 2026 | 7059.85 (1.59%) | 6964.50 | 6890.00 - 7339.95 | 0.3487 times | Fri 06 February 2026 | 6949.35 (-0.58%) | 6998.95 | 6600.00 - 7108.95 | 0.3273 times | Fri 30 January 2026 | 6989.70 (5.28%) | 6581.20 | 6448.00 - 7030.45 | 0.5236 times | Fri 23 January 2026 | 6639.40 (-8.41%) | 7300.00 | 6600.00 - 7549.00 | 0.8414 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6257.08 and 6798.28
| Monthly Target 1 | 5813.92 |
| Monthly Target 2 | 6159.03 |
| Monthly Target 3 | 6355.1166666667 |
| Monthly Target 4 | 6700.23 |
| Monthly Target 5 | 6896.32 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6504.15 (9.45%) | 6062.00 | 6010.00 - 6551.20 | 0.0888 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 1.3063 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.2148 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.4478 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.5457 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.3107 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.4174 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.8981 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 1.1578 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 4.6125 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.7244 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 6319.87 |
| 12 day DMA | 6492.73 |
| 20 day DMA | 6501.23 |
| 35 day DMA | 6681.85 |
| 50 day DMA | 6741.23 |
| 100 day DMA | 7359.08 |
| 150 day DMA | 7993.41 |
| 200 day DMA | 8413.94 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6346.84 | 6268.19 | 6328.98 |
| 12 day EMA | 6438.21 | 6426.23 | 6477.05 |
| 20 day EMA | 6515.9 | 6517.14 | 6556.13 |
| 35 day EMA | 6630.66 | 6638.11 | 6667.05 |
| 50 day EMA | 6744.75 | 6754.57 | 6779.37 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6319.87 | 6338.39 | 6406.07 |
| 12 day SMA | 6492.73 | 6482.43 | 6524.49 |
| 20 day SMA | 6501.23 | 6512.53 | 6550.11 |
| 35 day SMA | 6681.85 | 6701.8 | 6724.74 |
| 50 day SMA | 6741.23 | 6758.44 | 6780.5 |
| 100 day SMA | 7359.08 | 7377.98 | 7402.09 |
| 150 day SMA | 7993.41 | 8018.42 | 8045.11 |
| 200 day SMA | 8413.94 | 8423.79 | 8435.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.