Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 8088 and 8243.25
| Daily Target 1 | 8055.75 |
| Daily Target 2 | 8120.25 |
| Daily Target 3 | 8211 |
| Daily Target 4 | 8275.5 |
| Daily Target 5 | 8366.25 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8184.75 (-1.09%) | 8276.00 | 8146.50 - 8301.75 | 0.4684 times | Mon 24 August 2026 | 8275.30 (1.28%) | 8390.00 | 8267.70 - 8651.00 | 3.5848 times | Fri 21 August 2026 | 8170.40 (0.6%) | 8050.05 | 8050.05 - 8250.00 | 1.6143 times | Thu 20 August 2026 | 8121.70 (2.14%) | 8049.95 | 8002.50 - 8174.95 | 0.53 times | Wed 19 August 2026 | 7951.85 (-1.32%) | 8036.00 | 7898.70 - 8120.50 | 0.64 times | Tue 18 August 2026 | 8057.90 (-0.18%) | 8176.95 | 7993.00 - 8199.50 | 0.5762 times | Mon 17 August 2026 | 8072.05 (1.65%) | 7900.00 | 7900.00 - 8173.90 | 1.0842 times | Fri 14 August 2026 | 7940.80 (-0.56%) | 7985.05 | 7925.00 - 8105.55 | 0.4091 times | Thu 13 August 2026 | 7985.40 (0.15%) | 8055.85 | 7965.25 - 8088.00 | 0.6466 times | Wed 12 August 2026 | 7973.10 (-0.69%) | 8001.05 | 7940.00 - 8082.80 | 0.4464 times | Tue 11 August 2026 | 8028.75 (-1.11%) | 8141.00 | 8015.00 - 8190.65 | 0.4333 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7913.38 and 8417.88
| Weekly Target 1 | 7822.92 |
| Weekly Target 2 | 8003.83 |
| Weekly Target 3 | 8327.4166666667 |
| Weekly Target 4 | 8508.33 |
| Weekly Target 5 | 8831.92 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8184.75 (0.18%) | 8390.00 | 8146.50 - 8651.00 | 0.7967 times | Fri 21 August 2026 | 8170.40 (2.89%) | 7900.00 | 7898.70 - 8250.00 | 0.8736 times | Fri 14 August 2026 | 7940.80 (-2.39%) | 8107.00 | 7925.00 - 8214.00 | 0.5053 times | Fri 07 August 2026 | 8134.85 (-0.96%) | 8100.05 | 8020.00 - 8315.40 | 0.4725 times | Fri 31 July 2026 | 8214.00 (1.75%) | 8435.65 | 8072.85 - 8595.00 | 1.7974 times | Fri 24 July 2026 | 8072.65 (6.38%) | 7591.00 | 7300.00 - 8199.00 | 1.1836 times | Fri 17 July 2026 | 7588.15 (-3.4%) | 7793.50 | 7576.00 - 7947.00 | 0.6311 times | Fri 10 July 2026 | 7854.85 (-2.66%) | 8039.95 | 7611.10 - 8040.00 | 0.6942 times | Fri 03 July 2026 | 8069.45 (6.79%) | 7599.95 | 7520.00 - 8428.55 | 2.11 times | Thu 25 June 2026 | 7556.50 (-4.35%) | 7866.70 | 7520.30 - 8159.00 | 0.9355 times | Fri 19 June 2026 | 7900.40 (2.63%) | 7898.00 | 7750.00 - 8354.45 | 2.0927 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 8041.73 and 8794.03
| Monthly Target 1 | 7492.52 |
| Monthly Target 2 | 7838.63 |
| Monthly Target 3 | 8244.8166666667 |
| Monthly Target 4 | 8590.93 |
| Monthly Target 5 | 8997.12 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8184.75 (-0.36%) | 8100.05 | 7898.70 - 8651.00 | 0.5581 times | Fri 31 July 2026 | 8214.00 (-0.34%) | 8394.90 | 7300.00 - 8595.00 | 1.0579 times | Tue 30 June 2026 | 8242.40 (19.8%) | 6950.55 | 6611.55 - 8428.55 | 1.5992 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4508 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.7558 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.5791 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.4242 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.8841 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 1.0774 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.6135 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.824 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8140.8 |
| 12 day DMA | 8073.43 |
| 20 day DMA | 8098.5 |
| 35 day DMA | 7965.01 |
| 50 day DMA | 7945.99 |
| 100 day DMA | 7425.65 |
| 150 day DMA | 7219.92 |
| 200 day DMA | 7426.88 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8161.34 | 8149.63 | 8086.81 |
| 12 day EMA | 8105.59 | 8091.2 | 8057.74 |
| 20 day EMA | 8061.27 | 8048.28 | 8024.39 |
| 35 day EMA | 7976.1 | 7963.82 | 7945.48 |
| 50 day EMA | 7883.76 | 7871.48 | 7855 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8140.8 | 8115.43 | 8074.78 |
| 12 day SMA | 8073.43 | 8069.27 | 8049.32 |
| 20 day SMA | 8098.5 | 8104.28 | 8106.51 |
| 35 day SMA | 7965.01 | 7956.81 | 7950.93 |
| 50 day SMA | 7945.99 | 7936.24 | 7906.22 |
| 100 day SMA | 7425.65 | 7406.65 | 7391.11 |
| 150 day SMA | 7219.92 | 7214.15 | 7207.32 |
| 200 day SMA | 7426.88 | 7429.14 | 7431.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.