Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 16016.5 and 16484.5
| Daily Target 1 | 15659.67 |
| Daily Target 2 | 15905.33 |
| Daily Target 3 | 16127.666666667 |
| Daily Target 4 | 16373.33 |
| Daily Target 5 | 16595.67 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 16151.00 (3.76%) | 15946.75 | 15882.00 - 16350.00 | 1.6216 times | Mon 02 December 2024 | 15565.50 (-1.5%) | 16298.95 | 15510.05 - 16298.95 | 1.2973 times | Fri 29 November 2024 | 15802.75 (-1.56%) | 15815.15 | 15800.00 - 15830.00 | 0.7568 times | Thu 28 November 2024 | 16053.60 (3.07%) | 15676.85 | 15676.85 - 16340.00 | 1.6216 times | Wed 27 November 2024 | 15575.95 (-1.95%) | 15611.95 | 15575.95 - 15611.95 | 0.1081 times | Tue 26 November 2024 | 15885.25 (1.12%) | 15830.00 | 15670.25 - 15950.00 | 1.3514 times | Mon 25 November 2024 | 15708.95 (-1.82%) | 15821.95 | 15708.95 - 16200.00 | 0.4865 times | Fri 22 November 2024 | 16000.95 (4.78%) | 15399.00 | 15399.00 - 16017.00 | 1.1892 times | Thu 21 November 2024 | 15271.00 (0.63%) | 14844.05 | 14844.05 - 15300.00 | 1.0811 times | Tue 19 November 2024 | 15175.00 (3.73%) | 15399.95 | 14842.00 - 15399.95 | 0.4865 times | Mon 18 November 2024 | 14629.75 (-1.43%) | 15539.95 | 14468.45 - 15539.95 | 0.4324 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 15410.55 and 16250.5
| Weekly Target 1 | 15163.73 |
| Weekly Target 2 | 15657.37 |
| Weekly Target 3 | 16003.683333333 |
| Weekly Target 4 | 16497.32 |
| Weekly Target 5 | 16843.63 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 16151.00 (2.2%) | 16298.95 | 15510.05 - 16350.00 | 0.2604 times | Fri 29 November 2024 | 15802.75 (-1.24%) | 15821.95 | 15575.95 - 16340.00 | 0.3857 times | Fri 22 November 2024 | 16000.95 (7.81%) | 15539.95 | 14468.45 - 16017.00 | 0.2845 times | Thu 14 November 2024 | 14841.55 (-5.94%) | 15701.35 | 14658.70 - 16000.05 | 0.9691 times | Fri 08 November 2024 | 15779.20 (3.7%) | 15058.95 | 14994.00 - 16546.15 | 2.5313 times | Fri 01 November 2024 | 15216.85 (1.45%) | 14836.20 | 14782.00 - 15598.00 | 0.4339 times | Fri 25 October 2024 | 14998.70 (-1.65%) | 15189.90 | 14408.75 - 16383.60 | 2.0444 times | Fri 18 October 2024 | 15250.00 (4.73%) | 14650.70 | 14650.70 - 15866.80 | 1.2874 times | Fri 11 October 2024 | 14561.65 (2.44%) | 14273.70 | 13913.00 - 15104.35 | 1.2874 times | Thu 03 October 2024 | 14214.40 (-3.93%) | 14000.05 | 14000.05 - 14803.20 | 0.5159 times | Fri 27 September 2024 | 14795.80 (2.1%) | 14636.20 | 14404.10 - 15141.15 | 0.4725 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 15410.55 and 16250.5
| Monthly Target 1 | 15163.73 |
| Monthly Target 2 | 15657.37 |
| Monthly Target 3 | 16003.683333333 |
| Monthly Target 4 | 16497.32 |
| Monthly Target 5 | 16843.63 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 16151.00 (2.2%) | 16298.95 | 15510.05 - 16350.00 | 0.0338 times | Fri 29 November 2024 | 15802.75 (4.81%) | 15200.00 | 14468.45 - 16546.15 | 0.5559 times | Thu 31 October 2024 | 15078.20 (4.38%) | 14450.00 | 13913.00 - 16383.60 | 0.6916 times | Mon 30 September 2024 | 14445.60 (1.49%) | 14739.95 | 14000.05 - 15500.00 | 0.3258 times | Fri 30 August 2024 | 14233.20 (-9.45%) | 15575.05 | 14089.00 - 15660.05 | 0.5716 times | Wed 31 July 2024 | 15719.00 (1.13%) | 15550.05 | 14010.40 - 16826.75 | 1.3545 times | Fri 28 June 2024 | 15544.00 (4.4%) | 15520.00 | 13164.00 - 17056.65 | 2.5877 times | Fri 31 May 2024 | 14889.30 (5.72%) | 14251.00 | 12949.10 - 15537.90 | 1.953 times | Tue 30 April 2024 | 14083.65 (24.08%) | 11202.75 | 11202.75 - 14343.20 | 1.3908 times | Thu 28 March 2024 | 11350.90 (-9.32%) | 12636.00 | 10500.00 - 12949.95 | 0.5353 times | Thu 29 February 2024 | 12517.05 (-4.7%) | 13160.55 | 12412.00 - 13179.80 | 0.5015 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 15829.76 |
| 12 day DMA | 15555.1 |
| 20 day DMA | 15548.74 |
| 35 day DMA | 15437.91 |
| 50 day DMA | 15180.2 |
| 100 day DMA | 15121.11 |
| 150 day DMA | 14966.03 |
| 200 day DMA | 14237.74 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15854.67 | 15706.53 | 15777.03 |
| 12 day EMA | 15685.99 | 15601.47 | 15608.01 |
| 20 day EMA | 15566.52 | 15505.02 | 15498.66 |
| 35 day EMA | 15385.79 | 15340.74 | 15327.51 |
| 50 day EMA | 15224.7 | 15186.91 | 15171.46 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15829.76 | 15776.61 | 15805.3 |
| 12 day SMA | 15555.1 | 15481.9 | 15441.11 |
| 20 day SMA | 15548.74 | 15502.03 | 15477.67 |
| 35 day SMA | 15437.91 | 15392.5 | 15368.41 |
| 50 day SMA | 15180.2 | 15155 | 15141.75 |
| 100 day SMA | 15121.11 | 15115.31 | 15115.92 |
| 150 day SMA | 14966.03 | 14942.63 | 14918.96 |
| 200 day SMA | 14237.74 | 14221.34 | 14208.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.