Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 7970.05 and 8139.05
| Daily Target 1 | 7934 |
| Daily Target 2 | 8006.1 |
| Daily Target 3 | 8103 |
| Daily Target 4 | 8175.1 |
| Daily Target 5 | 8272 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8078.20 (-1.41%) | 8199.90 | 8030.90 - 8199.90 | 0.9599 times | Mon 22 December 2025 | 8194.05 (0.64%) | 8178.50 | 8101.30 - 8286.55 | 0.8448 times | Fri 19 December 2025 | 8141.80 (1.82%) | 8098.50 | 8005.85 - 8144.30 | 0.3817 times | Thu 18 December 2025 | 7996.35 (-0.55%) | 8028.05 | 7966.00 - 8067.10 | 0.4631 times | Wed 17 December 2025 | 8040.35 (-1.38%) | 8121.35 | 8025.00 - 8125.05 | 0.4547 times | Tue 16 December 2025 | 8152.75 (-2.23%) | 8264.05 | 8130.05 - 8265.00 | 0.5613 times | Mon 15 December 2025 | 8339.10 (2.56%) | 8290.00 | 8125.45 - 8340.00 | 0.6848 times | Fri 12 December 2025 | 8131.15 (-2.3%) | 8220.00 | 8101.60 - 8322.55 | 1.3528 times | Thu 11 December 2025 | 8322.85 (2.01%) | 8092.40 | 8092.40 - 8380.00 | 2.3491 times | Wed 10 December 2025 | 8158.75 (3.21%) | 7967.50 | 7923.60 - 8300.00 | 1.9478 times | Tue 09 December 2025 | 7905.10 (3.19%) | 7703.95 | 7503.05 - 7954.00 | 1.9253 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7926.73 and 8182.38
| Weekly Target 1 | 7876.23 |
| Weekly Target 2 | 7977.22 |
| Weekly Target 3 | 8131.8833333333 |
| Weekly Target 4 | 8232.87 |
| Weekly Target 5 | 8387.53 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8078.20 (-0.78%) | 8178.50 | 8030.90 - 8286.55 | 0.3181 times | Fri 19 December 2025 | 8141.80 (0.13%) | 8290.00 | 7966.00 - 8340.00 | 0.4487 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 1.6553 times | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 3.086 times | Fri 28 November 2025 | 8057.20 (-2.12%) | 8106.05 | 7954.05 - 8327.00 | 0.8578 times | Fri 21 November 2025 | 8232.05 (-0.54%) | 8236.00 | 8052.55 - 8539.75 | 0.514 times | Fri 14 November 2025 | 8276.50 (-0.99%) | 8350.35 | 8247.00 - 8420.05 | 0.7074 times | Fri 07 November 2025 | 8359.40 (-3.22%) | 8620.00 | 8263.15 - 8699.65 | 0.9281 times | Fri 31 October 2025 | 8637.90 (-4.54%) | 8900.00 | 8622.95 - 9003.70 | 0.703 times | Thu 23 October 2025 | 9048.30 (4.28%) | 8677.00 | 8510.75 - 9270.00 | 0.7816 times | Fri 17 October 2025 | 8676.65 (-2.56%) | 8948.90 | 8550.00 - 9001.95 | 1.3258 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7352.15 and 8229.1
| Monthly Target 1 | 7110.13 |
| Monthly Target 2 | 7594.17 |
| Monthly Target 3 | 7987.0833333333 |
| Monthly Target 4 | 8471.12 |
| Monthly Target 5 | 8864.03 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8078.20 (0.26%) | 8240.00 | 7503.05 - 8380.00 | 0.4113 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2246 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3341 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.719 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.927 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.6928 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3805 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.1193 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.06 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.1314 times | Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.0266 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8090.15 |
| 12 day DMA | 8093.43 |
| 20 day DMA | 8084.24 |
| 35 day DMA | 8174.42 |
| 50 day DMA | 8367.23 |
| 100 day DMA | 9014.91 |
| 150 day DMA | 9067.25 |
| 200 day DMA | 9250.17 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8115.12 | 8133.57 | 8103.34 |
| 12 day EMA | 8110 | 8115.78 | 8101.56 |
| 20 day EMA | 8134.11 | 8139.99 | 8134.3 |
| 35 day EMA | 8257.98 | 8268.56 | 8272.95 |
| 50 day EMA | 8390.62 | 8403.37 | 8411.91 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8090.15 | 8105.06 | 8134.07 |
| 12 day SMA | 8093.43 | 8067.87 | 8049.09 |
| 20 day SMA | 8084.24 | 8082.53 | 8071.58 |
| 35 day SMA | 8174.42 | 8190.41 | 8204.78 |
| 50 day SMA | 8367.23 | 8383.93 | 8399.59 |
| 100 day SMA | 9014.91 | 9031 | 9046.17 |
| 150 day SMA | 9067.25 | 9071.44 | 9086.6 |
| 200 day SMA | 9250.17 | 9266.44 | 9277.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.