Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 2.02 and 2.02

Daily Target 12.02
Daily Target 22.02
Daily Target 32.02
Daily Target 42.02
Daily Target 52.02

Daily price and volume Psitinfra

Date Closing Open Range Volume
Wed 02 April 2025 2.02 (-1.94%) 2.02 2.02 - 2.02 0.8797 times
Tue 01 April 2025 2.06 (-1.9%) 2.06 2.06 - 2.06 1.0196 times
Fri 28 March 2025 2.10 (-3.67%) 2.10 2.10 - 2.10 0.3541 times
Wed 26 March 2025 2.18 (-1.8%) 2.18 2.18 - 2.18 0.1716 times
Tue 25 March 2025 2.22 (-1.77%) 2.22 2.22 - 2.22 0.3227 times
Mon 24 March 2025 2.26 (-1.74%) 2.26 2.26 - 2.26 0.5685 times
Fri 21 March 2025 2.30 (-1.71%) 2.30 2.30 - 2.37 2.6338 times
Thu 20 March 2025 2.34 (-1.68%) 2.34 2.34 - 2.34 0.9855 times
Wed 19 March 2025 2.38 (-1.65%) 2.38 2.38 - 2.46 2.5339 times
Tue 18 March 2025 2.42 (-1.63%) 2.42 2.42 - 2.42 0.5306 times
Mon 17 March 2025 2.46 (-1.99%) 2.46 2.46 - 2.46 0.5619 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 2 and 2.04

Weekly Target 11.99
Weekly Target 22.01
Weekly Target 32.0333333333333
Weekly Target 42.05
Weekly Target 52.07

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Wed 02 April 2025 2.02 (-3.81%) 2.06 2.02 - 2.06 0.3915 times
Fri 28 March 2025 2.10 (-8.7%) 2.26 2.10 - 2.26 0.2921 times
Fri 21 March 2025 2.30 (-8.37%) 2.46 2.30 - 2.46 1.4936 times
Thu 13 March 2025 2.51 (-6.69%) 2.72 2.51 - 2.72 0.8137 times
Fri 07 March 2025 2.69 (1.89%) 2.69 2.59 - 2.81 1.257 times
Fri 28 February 2025 2.64 (-5.38%) 2.74 2.62 - 2.84 0.6826 times
Fri 21 February 2025 2.79 (-6.38%) 2.93 2.79 - 3.03 0.6672 times
Fri 14 February 2025 2.98 (3.83%) 2.92 2.82 - 3.04 1.5952 times
Fri 07 February 2025 2.87 (3.24%) 2.87 2.72 - 2.93 2.1715 times
Fri 31 January 2025 2.78 (-1.42%) 2.82 2.70 - 2.86 0.6356 times
Fri 24 January 2025 2.82 (-0.7%) 2.89 2.79 - 2.94 2.8519 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 2 and 2.04

Monthly Target 11.99
Monthly Target 22.01
Monthly Target 32.0333333333333
Monthly Target 42.05
Monthly Target 52.07

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Wed 02 April 2025 2.02 (-3.81%) 2.06 2.02 - 2.06 0.0485 times
Fri 28 March 2025 2.10 (-20.45%) 2.69 2.10 - 2.81 0.4781 times
Fri 28 February 2025 2.64 (-5.04%) 2.87 2.62 - 3.04 0.6343 times
Fri 31 January 2025 2.78 (-14.2%) 3.18 2.64 - 3.18 1.0523 times
Tue 31 December 2024 3.24 (5.54%) 3.12 3.01 - 3.89 1.6645 times
Fri 29 November 2024 3.07 (-11.78%) 3.54 2.95 - 3.61 1.9552 times
Thu 31 October 2024 3.48 (-10.08%) 3.94 3.30 - 4.33 3.1815 times
Mon 30 September 2024 3.87 (-33.04%) 5.67 3.87 - 5.67 0.5393 times
Fri 30 August 2024 5.78 (-33.72%) 8.55 5.78 - 8.55 0.3358 times
Wed 31 July 2024 8.72 (-35.17%) 13.19 8.72 - 13.19 0.1106 times
Fri 28 June 2024 13.45 (-31.45%) 19.23 13.45 - 19.23 1.8351 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.27
20 day DMA 2.43
35 day DMA 2.61
50 day DMA 2.67
100 day DMA 2.97
150 day DMA 3.46
200 day DMA 5.34

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.162.21
12 day EMA2.252.292.33
20 day EMA2.352.392.43
35 day EMA2.492.522.55
50 day EMA2.632.662.68

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.162.21
12 day SMA2.272.322.36
20 day SMA2.432.462.49
35 day SMA2.612.642.66
50 day SMA2.672.692.7
100 day SMA2.972.993
150 day SMA3.463.493.52
200 day SMA5.345.415.49
Back to top | Use Dark Theme