Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.56 and 1.62

Daily Target 11.51
Daily Target 21.55
Daily Target 31.57
Daily Target 41.61
Daily Target 51.63

Daily price and volume Psitinfra

Date Closing Open Range Volume
Mon 08 December 2025 1.59 (1.92%) 1.59 1.53 - 1.59 1.4876 times
Fri 05 December 2025 1.56 (0%) 1.56 1.56 - 1.56 1.4089 times
Thu 04 December 2025 1.56 (1.96%) 1.50 1.50 - 1.56 0.5725 times
Wed 03 December 2025 1.53 (2%) 1.47 1.47 - 1.53 1.3318 times
Tue 02 December 2025 1.50 (-1.96%) 1.56 1.50 - 1.56 1.3695 times
Mon 01 December 2025 1.53 (-1.92%) 1.53 1.53 - 1.56 1.7394 times
Fri 28 November 2025 1.56 (0%) 1.53 1.53 - 1.56 0.2236 times
Thu 27 November 2025 1.56 (-1.89%) 1.58 1.56 - 1.58 1.0809 times
Wed 26 November 2025 1.59 (-1.85%) 1.59 1.59 - 1.59 0.4781 times
Tue 25 November 2025 1.62 (-1.82%) 1.62 1.62 - 1.62 0.3077 times
Mon 24 November 2025 1.65 (-1.79%) 1.65 1.65 - 1.65 3.0804 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.56 and 1.62

Weekly Target 11.51
Weekly Target 21.55
Weekly Target 31.57
Weekly Target 41.61
Weekly Target 51.63

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Mon 08 December 2025 1.59 (1.92%) 1.59 1.53 - 1.59 0.1458 times
Fri 05 December 2025 1.56 (0%) 1.53 1.47 - 1.56 0.6292 times
Fri 28 November 2025 1.56 (-7.14%) 1.65 1.53 - 1.65 0.5066 times
Fri 21 November 2025 1.68 (0%) 1.65 1.60 - 1.69 1.1092 times
Fri 14 November 2025 1.68 (5.66%) 1.62 1.60 - 1.74 1.3219 times
Fri 07 November 2025 1.59 (7.43%) 1.50 1.50 - 1.59 1.0819 times
Fri 31 October 2025 1.48 (5.71%) 1.36 1.36 - 1.48 0.8109 times
Thu 23 October 2025 1.40 (-4.11%) 1.44 1.40 - 1.44 0.6299 times
Fri 17 October 2025 1.46 (0.69%) 1.47 1.46 - 1.51 2.4825 times
Fri 10 October 2025 1.45 (-5.23%) 1.50 1.43 - 1.50 1.282 times
Fri 03 October 2025 1.53 (-7.27%) 1.62 1.53 - 1.62 0.1634 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.53 and 1.65

Monthly Target 11.43
Monthly Target 21.51
Monthly Target 31.55
Monthly Target 41.63
Monthly Target 51.67

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Mon 08 December 2025 1.59 (1.92%) 1.53 1.47 - 1.59 0.121 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 0.6275 times
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 0.8233 times
Tue 30 September 2025 1.59 (3.92%) 1.56 1.56 - 1.92 1.3748 times
Fri 29 August 2025 1.53 (34.21%) 1.16 1.16 - 1.53 0.7954 times
Thu 31 July 2025 1.14 (26.67%) 0.89 0.86 - 1.14 2.1623 times
Mon 30 June 2025 0.90 (-25.62%) 1.23 0.90 - 1.23 1.7444 times
Fri 30 May 2025 1.21 (-24.84%) 1.58 1.21 - 1.58 1.375 times
Wed 30 April 2025 1.61 (-23.33%) 2.06 1.61 - 2.06 0.7631 times
Fri 28 March 2025 2.10 (-20.45%) 2.69 2.10 - 2.81 0.2133 times
Fri 28 February 2025 2.64 (-5.04%) 2.87 2.62 - 3.04 0.283 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.58
20 day DMA 1.61
35 day DMA 1.55
50 day DMA 1.55
100 day DMA 1.46
150 day DMA 1.37
200 day DMA 1.62

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.551.55
12 day EMA1.571.571.57
20 day EMA1.581.581.58
35 day EMA1.591.591.59
50 day EMA1.581.581.58

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.541.54
12 day SMA1.581.581.59
20 day SMA1.611.611.61
35 day SMA1.551.551.55
50 day SMA1.551.561.56
100 day SMA1.461.461.45
150 day SMA1.371.371.37
200 day SMA1.621.631.64
Back to top | Use Dark Theme