Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.64 and 1.64

Daily Target 11.64
Daily Target 21.64
Daily Target 31.64
Daily Target 41.64
Daily Target 51.64

Daily price and volume Psitinfra

Date Closing Open Range Volume
Fri 12 December 2025 1.64 (-1.8%) 1.64 1.64 - 1.64 0.7084 times
Thu 11 December 2025 1.67 (1.83%) 1.64 1.64 - 1.67 0.6329 times
Wed 10 December 2025 1.64 (1.86%) 1.61 1.61 - 1.64 0.8692 times
Tue 09 December 2025 1.61 (1.26%) 1.57 1.57 - 1.61 0.228 times
Mon 08 December 2025 1.59 (1.92%) 1.59 1.53 - 1.59 1.4221 times
Fri 05 December 2025 1.56 (0%) 1.56 1.56 - 1.56 1.3469 times
Thu 04 December 2025 1.56 (1.96%) 1.50 1.50 - 1.56 0.5473 times
Wed 03 December 2025 1.53 (2%) 1.47 1.47 - 1.53 1.2732 times
Tue 02 December 2025 1.50 (-1.96%) 1.56 1.50 - 1.56 1.3093 times
Mon 01 December 2025 1.53 (-1.92%) 1.53 1.53 - 1.56 1.6628 times
Fri 28 November 2025 1.56 (0%) 1.53 1.53 - 1.56 0.2137 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.59 and 1.73

Weekly Target 11.47
Weekly Target 21.56
Weekly Target 31.6133333333333
Weekly Target 41.7
Weekly Target 51.75

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Fri 12 December 2025 1.64 (5.13%) 1.59 1.53 - 1.67 0.386 times
Fri 05 December 2025 1.56 (0%) 1.53 1.47 - 1.56 0.6139 times
Fri 28 November 2025 1.56 (-7.14%) 1.65 1.53 - 1.65 0.4943 times
Fri 21 November 2025 1.68 (0%) 1.65 1.60 - 1.69 1.0822 times
Fri 14 November 2025 1.68 (5.66%) 1.62 1.60 - 1.74 1.2897 times
Fri 07 November 2025 1.59 (7.43%) 1.50 1.50 - 1.59 1.0556 times
Fri 31 October 2025 1.48 (5.71%) 1.36 1.36 - 1.48 0.7911 times
Thu 23 October 2025 1.40 (-4.11%) 1.44 1.40 - 1.44 0.6145 times
Fri 17 October 2025 1.46 (0.69%) 1.47 1.46 - 1.51 2.422 times
Fri 10 October 2025 1.45 (-5.23%) 1.50 1.43 - 1.50 1.2507 times
Fri 03 October 2025 1.53 (-7.27%) 1.62 1.53 - 1.62 0.1594 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.56 and 1.76

Monthly Target 11.39
Monthly Target 21.52
Monthly Target 31.5933333333333
Monthly Target 41.72
Monthly Target 51.79

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Fri 12 December 2025 1.64 (5.13%) 1.53 1.47 - 1.67 0.1594 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 0.6251 times
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 0.8201 times
Tue 30 September 2025 1.59 (3.92%) 1.56 1.56 - 1.92 1.3695 times
Fri 29 August 2025 1.53 (34.21%) 1.16 1.16 - 1.53 0.7923 times
Thu 31 July 2025 1.14 (26.67%) 0.89 0.86 - 1.14 2.1539 times
Mon 30 June 2025 0.90 (-25.62%) 1.23 0.90 - 1.23 1.7376 times
Fri 30 May 2025 1.21 (-24.84%) 1.58 1.21 - 1.58 1.3696 times
Wed 30 April 2025 1.61 (-23.33%) 2.06 1.61 - 2.06 0.7601 times
Fri 28 March 2025 2.10 (-20.45%) 2.69 2.10 - 2.81 0.2125 times
Fri 28 February 2025 2.64 (-5.04%) 2.87 2.62 - 3.04 0.2819 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.58
20 day DMA 1.61
35 day DMA 1.57
50 day DMA 1.55
100 day DMA 1.49
150 day DMA 1.37
200 day DMA 1.6

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.621.6
12 day EMA1.611.61.59
20 day EMA1.61.61.59
35 day EMA1.591.591.58
50 day EMA1.561.561.56

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.611.59
12 day SMA1.581.581.57
20 day SMA1.611.611.61
35 day SMA1.571.561.56
50 day SMA1.551.551.55
100 day SMA1.491.481.48
150 day SMA1.371.371.37
200 day SMA1.61.611.61
Back to top | Use Dark Theme