Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.51 and 1.57

Daily Target 11.46
Daily Target 21.5
Daily Target 31.52
Daily Target 41.56
Daily Target 51.58

Daily price and volume Psitinfra

Date Closing Open Range Volume
Fri 26 December 2025 1.54 (1.99%) 1.48 1.48 - 1.54 1.4981 times
Wed 24 December 2025 1.51 (-1.95%) 1.51 1.51 - 1.51 2.0766 times
Tue 23 December 2025 1.54 (-1.91%) 1.54 1.54 - 1.54 0.8538 times
Mon 22 December 2025 1.57 (-1.88%) 1.57 1.57 - 1.57 0.4024 times
Fri 19 December 2025 1.60 (1.91%) 1.54 1.54 - 1.60 1.1529 times
Thu 18 December 2025 1.57 (-1.88%) 1.60 1.57 - 1.60 1.3572 times
Wed 17 December 2025 1.60 (0%) 1.60 1.60 - 1.60 0.2385 times
Tue 16 December 2025 1.60 (-0.62%) 1.64 1.60 - 1.64 1.2206 times
Mon 15 December 2025 1.61 (-1.83%) 1.64 1.61 - 1.64 0.0912 times
Fri 12 December 2025 1.64 (-1.8%) 1.64 1.64 - 1.64 1.1085 times
Thu 11 December 2025 1.67 (1.83%) 1.64 1.64 - 1.67 0.9904 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.47 and 1.56

Weekly Target 11.44
Weekly Target 21.49
Weekly Target 31.53
Weekly Target 41.58
Weekly Target 51.62

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Fri 26 December 2025 1.54 (-3.75%) 1.57 1.48 - 1.57 0.4477 times
Fri 19 December 2025 1.60 (-2.44%) 1.64 1.54 - 1.64 0.3763 times
Fri 12 December 2025 1.64 (5.13%) 1.59 1.53 - 1.67 0.5598 times
Fri 05 December 2025 1.56 (0%) 1.53 1.47 - 1.56 0.8903 times
Fri 28 November 2025 1.56 (-7.14%) 1.65 1.53 - 1.65 0.7168 times
Fri 21 November 2025 1.68 (0%) 1.65 1.60 - 1.69 1.5694 times
Fri 14 November 2025 1.68 (5.66%) 1.62 1.60 - 1.74 1.8703 times
Fri 07 November 2025 1.59 (7.43%) 1.50 1.50 - 1.59 1.5308 times
Fri 31 October 2025 1.48 (5.71%) 1.36 1.36 - 1.48 1.1473 times
Thu 23 October 2025 1.40 (-4.11%) 1.44 1.40 - 1.44 0.8912 times
Fri 17 October 2025 1.46 (0.69%) 1.47 1.46 - 1.51 3.5125 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.51 and 1.71

Monthly Target 11.36
Monthly Target 21.45
Monthly Target 31.56
Monthly Target 41.65
Monthly Target 51.76

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Fri 26 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 0.2477 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 0.6194 times
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 0.8127 times
Tue 30 September 2025 1.59 (3.92%) 1.56 1.56 - 1.92 1.3572 times
Fri 29 August 2025 1.53 (34.21%) 1.16 1.16 - 1.53 0.7852 times
Thu 31 July 2025 1.14 (26.67%) 0.89 0.86 - 1.14 2.1345 times
Mon 30 June 2025 0.90 (-25.62%) 1.23 0.90 - 1.23 1.722 times
Fri 30 May 2025 1.21 (-24.84%) 1.58 1.21 - 1.58 1.3574 times
Wed 30 April 2025 1.61 (-23.33%) 2.06 1.61 - 2.06 0.7533 times
Fri 28 March 2025 2.10 (-20.45%) 2.69 2.10 - 2.81 0.2106 times
Fri 28 February 2025 2.64 (-5.04%) 2.87 2.62 - 3.04 0.2794 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.59
20 day DMA 1.58
35 day DMA 1.6
50 day DMA 1.56
100 day DMA 1.54
150 day DMA 1.38
200 day DMA 1.54

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.57
12 day EMA1.571.581.59
20 day EMA1.581.581.59
35 day EMA1.561.561.56
50 day EMA1.551.551.55

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.561.58
12 day SMA1.591.61.6
20 day SMA1.581.581.58
35 day SMA1.61.61.6
50 day SMA1.561.561.56
100 day SMA1.541.541.53
150 day SMA1.381.381.37
200 day SMA1.541.551.55
Back to top | Use Dark Theme