Login or Join
HomepagePsitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psitinfra
Strong Daily Stock price targets for Psitinfra 505502 are 1.04 and 1.08
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0733333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.11 |
Daily price and volume Psitinfra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.06 (-1.85%) | 1.10 | 1.06 - 1.10 | 1.4395 times |
| Wed 11 June 2025 | 1.08 (-1.82%) | 1.08 | 1.08 - 1.12 | 1.2141 times |
| Tue 10 June 2025 | 1.10 (-1.79%) | 1.12 | 1.10 - 1.12 | 0.5199 times |
| Mon 09 June 2025 | 1.12 (-1.75%) | 1.16 | 1.12 - 1.16 | 1.4417 times |
| Fri 06 June 2025 | 1.14 (0.88%) | 1.11 | 1.11 - 1.15 | 1.1064 times |
| Thu 05 June 2025 | 1.13 (-1.74%) | 1.13 | 1.13 - 1.16 | 0.7434 times |
| Wed 04 June 2025 | 1.15 (-1.71%) | 1.18 | 1.15 - 1.18 | 0.2962 times |
| Tue 03 June 2025 | 1.17 (-1.68%) | 1.19 | 1.17 - 1.21 | 0.7964 times |
| Mon 02 June 2025 | 1.19 (-1.65%) | 1.23 | 1.19 - 1.23 | 1.7778 times |
| Fri 30 May 2025 | 1.21 (-1.63%) | 1.25 | 1.21 - 1.25 | 0.6646 times |
| Thu 29 May 2025 | 1.23 (-1.6%) | 1.27 | 1.23 - 1.27 | 0.3651 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 1.01 and 1.11
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Psitinfra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.06 (-7.02%) | 1.16 | 1.06 - 1.16 | 1.6946 times |
| Fri 06 June 2025 | 1.14 (-5.79%) | 1.23 | 1.11 - 1.23 | 1.7332 times |
| Fri 30 May 2025 | 1.21 (-7.63%) | 1.29 | 1.21 - 1.32 | 1.8632 times |
| Fri 23 May 2025 | 1.31 (-5.76%) | 1.41 | 1.31 - 1.41 | 0.7863 times |
| Fri 16 May 2025 | 1.39 (-4.14%) | 1.43 | 1.35 - 1.43 | 1.454 times |
| Fri 09 May 2025 | 1.45 (-8.23%) | 1.55 | 1.45 - 1.55 | 0.2144 times |
| Fri 02 May 2025 | 1.58 (-7.06%) | 1.73 | 1.58 - 1.73 | 0.2621 times |
| Fri 25 April 2025 | 1.70 (-2.86%) | 1.72 | 1.63 - 1.72 | 0.9199 times |
| Thu 17 April 2025 | 1.75 (-4.89%) | 1.81 | 1.75 - 1.83 | 0.3592 times |
| Fri 11 April 2025 | 1.84 (-5.64%) | 1.89 | 1.84 - 1.92 | 0.713 times |
| Fri 04 April 2025 | 1.95 (-7.14%) | 2.06 | 1.95 - 2.06 | 0.1594 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 0.98 and 1.15
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.06 (-12.4%) | 1.23 | 1.06 - 1.23 | 1.4578 times |
| Fri 30 May 2025 | 1.21 (-24.84%) | 1.58 | 1.21 - 1.58 | 1.8411 times |
| Wed 30 April 2025 | 1.61 (-23.33%) | 2.06 | 1.61 - 2.06 | 1.0217 times |
| Fri 28 March 2025 | 2.10 (-20.45%) | 2.69 | 2.10 - 2.81 | 0.2856 times |
| Fri 28 February 2025 | 2.64 (-5.04%) | 2.87 | 2.62 - 3.04 | 0.379 times |
| Fri 31 January 2025 | 2.78 (-14.2%) | 3.18 | 2.64 - 3.18 | 0.6287 times |
| Tue 31 December 2024 | 3.24 (5.54%) | 3.12 | 3.01 - 3.89 | 0.9945 times |
| Fri 29 November 2024 | 3.07 (-11.78%) | 3.54 | 2.95 - 3.61 | 1.1683 times |
| Thu 31 October 2024 | 3.48 (-10.08%) | 3.94 | 3.30 - 4.33 | 1.901 times |
| Mon 30 September 2024 | 3.87 (-33.04%) | 5.67 | 3.87 - 5.67 | 0.3223 times |
| Fri 30 August 2024 | 5.78 (-33.72%) | 8.55 | 5.78 - 8.55 | 0.2006 times |
Indicator Analysis of Psitinfra
Please login to view indicator analysis. or View indicator analysis of Psitinfra 505502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.53 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.55 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.11 | 1.13 |
| 12 day EMA | 1.14 | 1.16 | 1.18 |
| 20 day EMA | 1.21 | 1.23 | 1.25 |
| 35 day EMA | 1.43 | 1.45 | 1.47 |
| 50 day EMA | 1.56 | 1.58 | 1.6 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.13 |
| 12 day SMA | 1.15 | 1.17 | 1.19 |
| 20 day SMA | 1.23 | 1.24 | 1.26 |
| 35 day SMA | 1.36 | 1.37 | 1.39 |
| 50 day SMA | 1.53 | 1.56 | 1.58 |
| 100 day SMA | 2.14 | 2.16 | 2.18 |
| 150 day SMA | 2.55 | 2.56 | 2.58 |
| 200 day SMA | 3.12 | 3.15 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.