Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.58 and 1.62

Daily Target 11.57
Daily Target 21.59
Daily Target 31.6133333333333
Daily Target 41.63
Daily Target 51.65

Daily price and volume Psitinfra

Date Closing Open Range Volume
Tue 16 December 2025 1.60 (-0.62%) 1.64 1.60 - 1.64 0.9915 times
Mon 15 December 2025 1.61 (-1.83%) 1.64 1.61 - 1.64 0.0741 times
Fri 12 December 2025 1.64 (-1.8%) 1.64 1.64 - 1.64 0.9005 times
Thu 11 December 2025 1.67 (1.83%) 1.64 1.64 - 1.67 0.8045 times
Wed 10 December 2025 1.64 (1.86%) 1.61 1.61 - 1.64 1.1049 times
Tue 09 December 2025 1.61 (1.26%) 1.57 1.57 - 1.61 0.2898 times
Mon 08 December 2025 1.59 (1.92%) 1.59 1.53 - 1.59 1.8079 times
Fri 05 December 2025 1.56 (0%) 1.56 1.56 - 1.56 1.7123 times
Thu 04 December 2025 1.56 (1.96%) 1.50 1.50 - 1.56 0.6958 times
Wed 03 December 2025 1.53 (2%) 1.47 1.47 - 1.53 1.6186 times
Tue 02 December 2025 1.50 (-1.96%) 1.56 1.50 - 1.56 1.6644 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.58 and 1.62

Weekly Target 11.57
Weekly Target 21.59
Weekly Target 31.6133333333333
Weekly Target 41.63
Weekly Target 51.65

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Tue 16 December 2025 1.60 (-2.44%) 1.64 1.60 - 1.64 0.0949 times
Fri 12 December 2025 1.64 (5.13%) 1.59 1.53 - 1.67 0.437 times
Fri 05 December 2025 1.56 (0%) 1.53 1.47 - 1.56 0.695 times
Fri 28 November 2025 1.56 (-7.14%) 1.65 1.53 - 1.65 0.5596 times
Fri 21 November 2025 1.68 (0%) 1.65 1.60 - 1.69 1.2251 times
Fri 14 November 2025 1.68 (5.66%) 1.62 1.60 - 1.74 1.4601 times
Fri 07 November 2025 1.59 (7.43%) 1.50 1.50 - 1.59 1.195 times
Fri 31 October 2025 1.48 (5.71%) 1.36 1.36 - 1.48 0.8956 times
Thu 23 October 2025 1.40 (-4.11%) 1.44 1.40 - 1.44 0.6957 times
Fri 17 October 2025 1.46 (0.69%) 1.47 1.46 - 1.51 2.7419 times
Fri 10 October 2025 1.45 (-5.23%) 1.50 1.43 - 1.50 1.416 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.54 and 1.74

Monthly Target 11.38
Monthly Target 21.49
Monthly Target 31.58
Monthly Target 41.69
Monthly Target 51.78

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Tue 16 December 2025 1.60 (2.56%) 1.53 1.47 - 1.67 0.1725 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 0.6242 times
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 0.819 times
Tue 30 September 2025 1.59 (3.92%) 1.56 1.56 - 1.92 1.3676 times
Fri 29 August 2025 1.53 (34.21%) 1.16 1.16 - 1.53 0.7912 times
Thu 31 July 2025 1.14 (26.67%) 0.89 0.86 - 1.14 2.151 times
Mon 30 June 2025 0.90 (-25.62%) 1.23 0.90 - 1.23 1.7353 times
Fri 30 May 2025 1.21 (-24.84%) 1.58 1.21 - 1.58 1.3678 times
Wed 30 April 2025 1.61 (-23.33%) 2.06 1.61 - 2.06 0.7591 times
Fri 28 March 2025 2.10 (-20.45%) 2.69 2.10 - 2.81 0.2122 times
Fri 28 February 2025 2.64 (-5.04%) 2.87 2.62 - 3.04 0.2816 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.59
20 day DMA 1.6
35 day DMA 1.58
50 day DMA 1.55
100 day DMA 1.5
150 day DMA 1.37
200 day DMA 1.59

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.621.63
12 day EMA1.611.611.61
20 day EMA1.61.61.6
35 day EMA1.581.581.58
50 day EMA1.551.551.55

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.631.63
12 day SMA1.591.581.58
20 day SMA1.61.61.61
35 day SMA1.581.581.57
50 day SMA1.551.551.55
100 day SMA1.51.51.49
150 day SMA1.371.371.37
200 day SMA1.591.591.6
Back to top | Use Dark Theme