Login or Join
HomepagePsitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psitinfra
Strong Daily Stock price targets for Psitinfra 505502 are 3.3 and 3.3
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.3 |
Daily price and volume Psitinfra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.30 (-1.79%) | 3.30 | 3.30 - 3.30 | 0.503 times | Fri 27 December 2024 | 3.36 (-1.75%) | 3.36 | 3.36 - 3.36 | 0.1584 times | Thu 26 December 2024 | 3.42 (-1.72%) | 3.42 | 3.42 - 3.42 | 0.314 times | Tue 24 December 2024 | 3.48 (-1.97%) | 3.48 | 3.48 - 3.48 | 0.2721 times | Mon 23 December 2024 | 3.55 (-1.93%) | 3.59 | 3.55 - 3.59 | 0.1895 times | Fri 20 December 2024 | 3.62 (-1.9%) | 3.62 | 3.62 - 3.62 | 0.1166 times | Thu 19 December 2024 | 3.69 (-1.86%) | 3.69 | 3.69 - 3.69 | 0.1259 times | Wed 18 December 2024 | 3.76 (-1.57%) | 3.88 | 3.75 - 3.89 | 2.404 times | Tue 17 December 2024 | 3.82 (1.6%) | 3.83 | 3.69 - 3.83 | 5.8083 times | Mon 16 December 2024 | 3.76 (1.9%) | 3.76 | 3.76 - 3.76 | 0.1081 times | Fri 13 December 2024 | 3.69 (1.93%) | 3.69 | 3.69 - 3.69 | 0.0749 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 3.3 and 3.3
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Psitinfra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.30 (-1.79%) | 3.30 | 3.30 - 3.30 | 0.1153 times | Fri 27 December 2024 | 3.36 (-7.18%) | 3.59 | 3.36 - 3.59 | 0.2141 times | Fri 20 December 2024 | 3.62 (-1.9%) | 3.76 | 3.62 - 3.89 | 1.9628 times | Fri 13 December 2024 | 3.69 (9.5%) | 3.43 | 3.41 - 3.69 | 1.1337 times | Fri 06 December 2024 | 3.37 (9.77%) | 3.12 | 3.01 - 3.37 | 0.2649 times | Fri 29 November 2024 | 3.07 (-5.54%) | 3.25 | 2.95 - 3.30 | 1.3507 times | Fri 22 November 2024 | 3.25 (-3.56%) | 3.31 | 3.25 - 3.37 | 0.4341 times | Thu 14 November 2024 | 3.37 (0%) | 3.40 | 3.27 - 3.42 | 1.5647 times | Fri 08 November 2024 | 3.37 (-4.8%) | 3.61 | 3.37 - 3.61 | 1.0208 times | Fri 01 November 2024 | 3.54 (2.91%) | 3.38 | 3.30 - 3.54 | 1.9389 times | Fri 25 October 2024 | 3.44 (-9.23%) | 3.72 | 3.44 - 3.72 | 0.2185 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 3.16 and 4.04
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.30 (7.49%) | 3.12 | 3.01 - 3.89 | 1.6881 times | Fri 29 November 2024 | 3.07 (-11.78%) | 3.54 | 2.95 - 3.61 | 2.0199 times | Thu 31 October 2024 | 3.48 (-10.08%) | 3.94 | 3.30 - 4.33 | 3.2867 times | Mon 30 September 2024 | 3.87 (-33.04%) | 5.67 | 3.87 - 5.67 | 0.5572 times | Fri 30 August 2024 | 5.78 (-33.72%) | 8.55 | 5.78 - 8.55 | 0.3469 times | Wed 31 July 2024 | 8.72 (-35.17%) | 13.19 | 8.72 - 13.19 | 0.1142 times | Fri 28 June 2024 | 13.45 (-31.45%) | 19.23 | 13.45 - 19.23 | 1.8958 times | Fri 31 May 2024 | 19.62 (7.8%) | 27.30 | 19.62 - 28.66 | 0.0172 times | Thu 12 December 2019 | 18.20 (-7.14%) | 19.25 | 18.20 - 19.25 | 0.0278 times | Wed 27 November 2019 | 19.60 (-17.3%) | 23.25 | 19.60 - 23.25 | 0.0461 times | Wed 30 October 2019 | 23.70 (-22.17%) | 29.85 | 23.70 - 29.85 | 0.1428 times |
Indicator Analysis of Psitinfra
Please login to view indicator analysis. or View indicator analysis of Psitinfra 505502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.44 |
| 100 day DMA | 4.43 |
| 150 day DMA | 7.68 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.47 | 3.53 |
| 12 day EMA | 3.48 | 3.51 | 3.54 |
| 20 day EMA | 3.48 | 3.5 | 3.52 |
| 35 day EMA | 3.5 | 3.51 | 3.52 |
| 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.49 | 3.55 |
| 12 day SMA | 3.59 | 3.61 | 3.62 |
| 20 day SMA | 3.49 | 3.48 | 3.46 |
| 35 day SMA | 3.39 | 3.4 | 3.4 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 4.43 | 4.48 | 4.53 |
| 150 day SMA | 7.68 | 7.8 | 7.94 |
| 200 day SMA | 12.5 | 12.67 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.