Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 289.2 and 303.1
| Daily Target 1 | 286.2 |
| Daily Target 2 | 292.2 |
| Daily Target 3 | 300.1 |
| Daily Target 4 | 306.1 |
| Daily Target 5 | 314 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 298.20 (-1.03%) | 308.00 | 294.10 - 308.00 | 0.2802 times | Tue 23 December 2025 | 301.30 (-2.7%) | 300.00 | 294.20 - 303.80 | 1.3069 times | Mon 22 December 2025 | 309.65 (3.32%) | 299.70 | 292.00 - 314.00 | 1.7069 times | Fri 19 December 2025 | 299.70 (-0.99%) | 309.95 | 298.00 - 309.95 | 0.5045 times | Thu 18 December 2025 | 302.70 (-3.04%) | 311.55 | 298.95 - 314.10 | 1.033 times | Wed 17 December 2025 | 312.20 (-2.05%) | 311.00 | 309.45 - 318.70 | 0.8007 times | Tue 16 December 2025 | 318.75 (4.25%) | 304.95 | 290.50 - 321.00 | 3.4771 times | Mon 15 December 2025 | 305.75 (0.39%) | 301.00 | 299.50 - 309.00 | 0.3102 times | Fri 12 December 2025 | 304.55 (-0.44%) | 312.05 | 300.00 - 312.05 | 0.2807 times | Thu 11 December 2025 | 305.90 (0.51%) | 300.00 | 298.00 - 309.95 | 0.2999 times | Wed 10 December 2025 | 304.35 (-1.39%) | 308.65 | 295.10 - 315.00 | 0.3581 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 284.1 and 306.1
| Weekly Target 1 | 279.4 |
| Weekly Target 2 | 288.8 |
| Weekly Target 3 | 301.4 |
| Weekly Target 4 | 310.8 |
| Weekly Target 5 | 323.4 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 298.20 (-0.5%) | 299.70 | 292.00 - 314.00 | 0.4107 times | Fri 19 December 2025 | 299.70 (-1.59%) | 301.00 | 290.50 - 321.00 | 0.7637 times | Fri 12 December 2025 | 304.55 (-5.38%) | 315.45 | 292.30 - 316.00 | 0.2764 times | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 0.8076 times | Fri 28 November 2025 | 308.95 (-2.62%) | 317.25 | 300.00 - 321.00 | 0.4171 times | Fri 21 November 2025 | 317.25 (-1.93%) | 325.00 | 310.00 - 333.00 | 0.7006 times | Fri 14 November 2025 | 323.50 (-2.68%) | 331.00 | 301.05 - 332.65 | 1.0765 times | Fri 07 November 2025 | 332.40 (0.8%) | 342.00 | 314.65 - 362.40 | 2.6026 times | Fri 31 October 2025 | 329.75 (3.34%) | 318.50 | 308.00 - 330.00 | 1.3001 times | Thu 23 October 2025 | 319.10 (-0.95%) | 324.00 | 300.00 - 338.25 | 1.6447 times | Fri 17 October 2025 | 322.15 (0.7%) | 319.00 | 313.55 - 325.00 | 0.998 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 274.6 and 314.1
| Monthly Target 1 | 266.73 |
| Monthly Target 2 | 282.47 |
| Monthly Target 3 | 306.23333333333 |
| Monthly Target 4 | 321.97 |
| Monthly Target 5 | 345.73 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 298.20 (-3.48%) | 308.95 | 290.50 - 330.00 | 1.1817 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.5101 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 2.9009 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 2.9647 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1858 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.15 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0738 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0115 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0153 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.0062 times | Fri 28 February 2025 | 208.05 (48.17%) | 146.05 | 146.05 - 208.05 | 0.0076 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 302.31 |
| 12 day DMA | 305.98 |
| 20 day DMA | 309.15 |
| 35 day DMA | 313.98 |
| 50 day DMA | 316.22 |
| 100 day DMA | 728.83 |
| 150 day DMA | 796.41 |
| 200 day DMA | 682.29 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.74 | 305.01 | 306.86 |
| 12 day EMA | 305.99 | 307.41 | 308.52 |
| 20 day EMA | 308.42 | 309.5 | 310.36 |
| 35 day EMA | 311.97 | 312.78 | 313.46 |
| 50 day EMA | 315.09 | 315.78 | 316.37 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.31 | 305.11 | 308.6 |
| 12 day SMA | 305.98 | 306.71 | 308.42 |
| 20 day SMA | 309.15 | 309.57 | 310 |
| 35 day SMA | 313.98 | 315.32 | 316.14 |
| 50 day SMA | 316.22 | 316.55 | 316.94 |
| 100 day SMA | 728.83 | 740.16 | 751.18 |
| 150 day SMA | 796.41 | 798.06 | 799.63 |
| 200 day SMA | 682.29 | 681.74 | 681.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.