Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 310.83 and 320.08
| Daily Target 1 | 304.2 |
| Daily Target 2 | 308.2 |
| Daily Target 3 | 313.45 |
| Daily Target 4 | 317.45 |
| Daily Target 5 | 322.7 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 312.20 (-2.05%) | 311.00 | 309.45 - 318.70 | 0.8869 times | Tue 16 December 2025 | 318.75 (4.25%) | 304.95 | 290.50 - 321.00 | 3.8515 times | Mon 15 December 2025 | 305.75 (0.39%) | 301.00 | 299.50 - 309.00 | 0.3436 times | Fri 12 December 2025 | 304.55 (-0.44%) | 312.05 | 300.00 - 312.05 | 0.3109 times | Thu 11 December 2025 | 305.90 (0.51%) | 300.00 | 298.00 - 309.95 | 0.3321 times | Wed 10 December 2025 | 304.35 (-1.39%) | 308.65 | 295.10 - 315.00 | 0.3966 times | Tue 09 December 2025 | 308.65 (0.54%) | 305.00 | 292.30 - 309.50 | 0.5297 times | Mon 08 December 2025 | 307.00 (-4.61%) | 315.45 | 305.80 - 316.00 | 0.8862 times | Fri 05 December 2025 | 321.85 (2.91%) | 310.00 | 305.00 - 325.00 | 1.4882 times | Thu 04 December 2025 | 312.75 (-0.75%) | 315.10 | 304.00 - 319.90 | 0.9743 times | Wed 03 December 2025 | 315.10 (-1.56%) | 315.10 | 313.10 - 322.80 | 0.326 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 301.35 and 331.85
| Weekly Target 1 | 277.4 |
| Weekly Target 2 | 294.8 |
| Weekly Target 3 | 307.9 |
| Weekly Target 4 | 325.3 |
| Weekly Target 5 | 338.4 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 312.20 (2.51%) | 301.00 | 290.50 - 321.00 | 0.5502 times | Fri 12 December 2025 | 304.55 (-5.38%) | 315.45 | 292.30 - 316.00 | 0.2659 times | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 0.7769 times | Fri 28 November 2025 | 308.95 (-2.62%) | 317.25 | 300.00 - 321.00 | 0.4013 times | Fri 21 November 2025 | 317.25 (-1.93%) | 325.00 | 310.00 - 333.00 | 0.674 times | Fri 14 November 2025 | 323.50 (-2.68%) | 331.00 | 301.05 - 332.65 | 1.0355 times | Fri 07 November 2025 | 332.40 (0.8%) | 342.00 | 314.65 - 362.40 | 2.5035 times | Fri 31 October 2025 | 329.75 (3.34%) | 318.50 | 308.00 - 330.00 | 1.2506 times | Thu 23 October 2025 | 319.10 (-0.95%) | 324.00 | 300.00 - 338.25 | 1.5822 times | Fri 17 October 2025 | 322.15 (0.7%) | 319.00 | 313.55 - 325.00 | 0.96 times | Fri 10 October 2025 | 319.90 (-0.96%) | 316.55 | 308.40 - 324.00 | 1.0779 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 301.35 and 340.85
| Monthly Target 1 | 271.4 |
| Monthly Target 2 | 291.8 |
| Monthly Target 3 | 310.9 |
| Monthly Target 4 | 331.3 |
| Monthly Target 5 | 350.4 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 312.20 (1.05%) | 308.95 | 290.50 - 330.00 | 0.8947 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.5918 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 2.9953 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 3.0612 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1918 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1549 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0762 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0118 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0158 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.0065 times | Fri 28 February 2025 | 208.05 (48.17%) | 146.05 | 146.05 - 208.05 | 0.0079 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 309.43 |
| 12 day DMA | 311.41 |
| 20 day DMA | 311.29 |
| 35 day DMA | 317.35 |
| 50 day DMA | 317.93 |
| 100 day DMA | 782.53 |
| 150 day DMA | 803.86 |
| 200 day DMA | 679.27 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.17 | 310.65 | 306.6 |
| 12 day EMA | 311.17 | 310.98 | 309.57 |
| 20 day EMA | 312.59 | 312.63 | 311.99 |
| 35 day EMA | 314.64 | 314.78 | 314.55 |
| 50 day EMA | 317.49 | 317.71 | 317.67 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.43 | 307.86 | 305.84 |
| 12 day SMA | 311.41 | 312.31 | 311.49 |
| 20 day SMA | 311.29 | 311.93 | 312.16 |
| 35 day SMA | 317.35 | 317.38 | 317.39 |
| 50 day SMA | 317.93 | 318.04 | 318.14 |
| 100 day SMA | 782.53 | 792.37 | 801.9 |
| 150 day SMA | 803.86 | 805.09 | 806.2 |
| 200 day SMA | 679.27 | 678.56 | 677.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.