Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 262.38 and 277.28
| Daily Target 1 | 258.28 |
| Daily Target 2 | 266.47 |
| Daily Target 3 | 273.18333333333 |
| Daily Target 4 | 281.37 |
| Daily Target 5 | 288.08 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 274.65 (0.09%) | 275.00 | 265.00 - 279.90 | 0.4892 times | Thu 24 September 2026 | 274.40 (0.27%) | 269.35 | 269.35 - 282.45 | 0.2747 times | Wed 23 September 2026 | 273.65 (-1.6%) | 284.90 | 270.95 - 284.90 | 0.7435 times | Tue 22 September 2026 | 278.10 (0.22%) | 280.00 | 272.90 - 289.00 | 1.8622 times | Mon 21 September 2026 | 277.50 (-1.05%) | 276.35 | 274.60 - 285.00 | 1.8712 times | Fri 18 September 2026 | 280.45 (1.15%) | 287.00 | 272.95 - 287.00 | 2.2214 times | Thu 17 September 2026 | 277.25 (-0.54%) | 275.30 | 270.00 - 290.00 | 0.3658 times | Wed 16 September 2026 | 278.75 (-0.61%) | 270.00 | 269.60 - 287.00 | 1.4932 times | Tue 15 September 2026 | 280.45 (-1.99%) | 288.80 | 272.05 - 288.80 | 0.1953 times | Fri 11 September 2026 | 286.15 (-0.33%) | 285.10 | 274.00 - 288.95 | 0.4834 times | Thu 10 September 2026 | 287.10 (-0.49%) | 288.50 | 283.40 - 288.50 | 0.2109 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 257.83 and 281.83
| Weekly Target 1 | 252.22 |
| Weekly Target 2 | 263.43 |
| Weekly Target 3 | 276.21666666667 |
| Weekly Target 4 | 287.43 |
| Weekly Target 5 | 300.22 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 274.65 (-2.07%) | 276.35 | 265.00 - 289.00 | 0.2458 times | Fri 18 September 2026 | 280.45 (-1.99%) | 288.80 | 269.60 - 290.00 | 0.2005 times | Fri 11 September 2026 | 286.15 (-0.97%) | 287.40 | 274.00 - 291.70 | 0.1388 times | Fri 04 September 2026 | 288.95 (-0.09%) | 292.00 | 281.95 - 292.00 | 0.1647 times | Fri 28 August 2026 | 289.20 (1.56%) | 288.50 | 278.00 - 290.00 | 0.3041 times | Fri 21 August 2026 | 284.75 (4.23%) | 275.00 | 260.00 - 292.95 | 1.0767 times | Fri 14 August 2026 | 273.20 (-1.34%) | 270.50 | 254.10 - 287.00 | 0.5295 times | Fri 07 August 2026 | 276.90 (-6.47%) | 296.05 | 260.85 - 304.00 | 1.3351 times | Fri 31 July 2026 | 296.05 (22.56%) | 249.20 | 249.20 - 308.00 | 3.0038 times | Fri 24 July 2026 | 241.55 (6.48%) | 226.85 | 220.00 - 245.10 | 3.001 times | Fri 17 July 2026 | 226.85 (11.83%) | 212.95 | 205.05 - 229.75 | 0.5649 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 256.33 and 283.33
| Monthly Target 1 | 250.22 |
| Monthly Target 2 | 262.43 |
| Monthly Target 3 | 277.21666666667 |
| Monthly Target 4 | 289.43 |
| Monthly Target 5 | 304.22 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 274.65 (-5.39%) | 288.00 | 265.00 - 292.00 | 0.233 times | Mon 31 August 2026 | 290.30 (-1.94%) | 296.05 | 254.10 - 304.00 | 1.1068 times | Fri 31 July 2026 | 296.05 (42.26%) | 211.95 | 173.30 - 308.00 | 2.4156 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.4168 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.6901 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.129 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.4622 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 0.9648 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.2639 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.3177 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.64 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 275.66 |
| 12 day DMA | 279.75 |
| 20 day DMA | 283.34 |
| 35 day DMA | 281.62 |
| 50 day DMA | 275 |
| 100 day DMA | 249.4 |
| 150 day DMA | 267.1 |
| 200 day DMA | 267.79 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.79 | 276.36 | 277.34 |
| 12 day EMA | 278.74 | 279.48 | 280.4 |
| 20 day EMA | 279.49 | 280 | 280.59 |
| 35 day EMA | 275.33 | 275.37 | 275.43 |
| 50 day EMA | 270.36 | 270.19 | 270.02 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.66 | 276.82 | 277.39 |
| 12 day SMA | 279.75 | 280.83 | 281.95 |
| 20 day SMA | 283.34 | 283.97 | 284.59 |
| 35 day SMA | 281.62 | 281.69 | 281.97 |
| 50 day SMA | 275 | 274.04 | 273.06 |
| 100 day SMA | 249.4 | 249.5 | 249.71 |
| 150 day SMA | 267.1 | 267.19 | 267.2 |
| 200 day SMA | 267.79 | 267.99 | 268.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.