Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 280.65 and 292.55
| Daily Target 1 | 271.2 |
| Daily Target 2 | 278.2 |
| Daily Target 3 | 283.1 |
| Daily Target 4 | 290.1 |
| Daily Target 5 | 295 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 285.20 (3.84%) | 279.95 | 276.10 - 288.00 | 1.4717 times | Thu 12 November 2026 | 274.65 (4.57%) | 265.95 | 259.05 - 275.70 | 1.3393 times | Wed 11 November 2026 | 262.65 (1.17%) | 267.80 | 257.00 - 267.80 | 0.4581 times | Mon 09 November 2026 | 259.60 (9.24%) | 272.90 | 257.10 - 272.90 | 0.8715 times | Fri 30 October 2026 | 237.65 (0.87%) | 233.00 | 228.00 - 241.80 | 1.1392 times | Thu 29 October 2026 | 235.60 (2.48%) | 232.90 | 225.00 - 238.40 | 0.8072 times | Wed 28 October 2026 | 229.90 (-1.82%) | 233.55 | 223.10 - 235.00 | 0.4039 times | Tue 27 October 2026 | 234.15 (-0.09%) | 238.90 | 223.25 - 238.90 | 1.0143 times | Mon 26 October 2026 | 234.35 (-3.52%) | 249.00 | 230.80 - 249.00 | 0.9448 times | Fri 23 October 2026 | 242.90 (1.46%) | 244.50 | 238.00 - 249.00 | 1.5502 times | Thu 22 October 2026 | 239.40 (-0.6%) | 238.80 | 229.05 - 243.80 | 1.0949 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 271.1 and 302.1
| Weekly Target 1 | 245.73 |
| Weekly Target 2 | 265.47 |
| Weekly Target 3 | 276.73333333333 |
| Weekly Target 4 | 296.47 |
| Weekly Target 5 | 307.73 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 285.20 (20.01%) | 272.90 | 257.00 - 288.00 | 1.9938 times | Fri 30 October 2026 | 237.65 (-2.16%) | 249.00 | 223.10 - 249.00 | 2.0751 times | Fri 23 October 2026 | 242.90 (5.77%) | 233.90 | 225.55 - 249.00 | 2.0314 times | Fri 16 October 2026 | 229.65 (-10.94%) | 234.50 | 223.00 - 241.00 | 0.731 times | Tue 06 October 2026 | 257.85 (-2.24%) | 256.00 | 251.10 - 270.95 | 0.1119 times | Thu 01 October 2026 | 263.75 (-3.97%) | 274.85 | 263.00 - 278.95 | 0.2041 times | Fri 25 September 2026 | 274.65 (-2.07%) | 276.35 | 265.00 - 289.00 | 0.935 times | Fri 18 September 2026 | 280.45 (-1.99%) | 288.80 | 269.60 - 290.00 | 0.7628 times | Fri 11 September 2026 | 286.15 (-0.97%) | 287.40 | 274.00 - 291.70 | 0.5281 times | Fri 04 September 2026 | 288.95 (-0.09%) | 292.00 | 281.95 - 292.00 | 0.6266 times | Fri 28 August 2026 | 289.20 (1.56%) | 288.50 | 278.00 - 290.00 | 1.157 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 271.1 and 302.1
| Monthly Target 1 | 245.73 |
| Monthly Target 2 | 265.47 |
| Monthly Target 3 | 276.73333333333 |
| Monthly Target 4 | 296.47 |
| Monthly Target 5 | 307.73 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 285.20 (20.01%) | 272.90 | 257.00 - 288.00 | 0.1749 times | Fri 30 October 2026 | 237.65 (-13.42%) | 272.50 | 223.00 - 272.50 | 0.441 times | Tue 29 September 2026 | 274.50 (-5.44%) | 288.00 | 265.00 - 292.00 | 0.2431 times | Mon 31 August 2026 | 290.30 (-1.94%) | 296.05 | 254.10 - 304.00 | 1.1015 times | Fri 31 July 2026 | 296.05 (42.26%) | 211.95 | 173.30 - 308.00 | 2.4039 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.41 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.6819 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.1236 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.46 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 0.9602 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.2626 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 263.95 |
| 12 day DMA | 248.08 |
| 20 day DMA | 244.2 |
| 35 day DMA | 258.61 |
| 50 day DMA | 267.28 |
| 100 day DMA | 251.92 |
| 150 day DMA | 256.56 |
| 200 day DMA | 261.6 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.21 | 258.22 | 250.01 |
| 12 day EMA | 255.13 | 249.67 | 245.13 |
| 20 day EMA | 253.58 | 250.25 | 247.68 |
| 35 day EMA | 257.98 | 256.38 | 255.3 |
| 50 day EMA | 267.51 | 266.79 | 266.47 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.95 | 254.03 | 245.08 |
| 12 day SMA | 248.08 | 244.15 | 240.4 |
| 20 day SMA | 244.2 | 243.13 | 243.12 |
| 35 day SMA | 258.61 | 258.68 | 259.06 |
| 50 day SMA | 267.28 | 267.17 | 267.13 |
| 100 day SMA | 251.92 | 251.3 | 250.76 |
| 150 day SMA | 256.56 | 256.62 | 256.76 |
| 200 day SMA | 261.6 | 261.63 | 261.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.