Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 263.55 and 263.55
| Daily Target 1 | 263.55 |
| Daily Target 2 | 263.55 |
| Daily Target 3 | 263.55 |
| Daily Target 4 | 263.55 |
| Daily Target 5 | 263.55 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 263.55 (1.99%) | 263.55 | 263.55 - 263.55 | 1 times | Tue 18 March 2025 | 258.40 (1.99%) | 258.40 | 258.40 - 258.40 | 1 times | Mon 17 March 2025 | 253.35 (1.99%) | 253.35 | 253.35 - 253.35 | 1 times | Thu 13 March 2025 | 248.40 (1.99%) | 248.40 | 248.40 - 248.40 | 1 times | Wed 12 March 2025 | 243.55 (1.99%) | 243.55 | 243.55 - 243.55 | 1 times | Tue 11 March 2025 | 238.80 (1.99%) | 238.80 | 238.80 - 238.80 | 1 times | Mon 10 March 2025 | 234.15 (1.98%) | 234.15 | 234.15 - 234.15 | 1 times | Fri 07 March 2025 | 229.60 (2%) | 229.60 | 229.60 - 229.60 | 1 times | Thu 06 March 2025 | 225.10 (1.99%) | 225.10 | 225.10 - 225.10 | 1 times | Wed 05 March 2025 | 220.70 (1.99%) | 220.70 | 220.70 - 220.70 | 1 times | Tue 04 March 2025 | 216.40 (1.98%) | 216.40 | 216.40 - 216.40 | 1 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 258.45 and 268.65
| Weekly Target 1 | 249.95 |
| Weekly Target 2 | 256.75 |
| Weekly Target 3 | 260.15 |
| Weekly Target 4 | 266.95 |
| Weekly Target 5 | 270.35 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 263.55 (6.1%) | 253.35 | 253.35 - 263.55 | 0.6122 times | Thu 13 March 2025 | 248.40 (8.19%) | 234.15 | 234.15 - 248.40 | 0.8163 times | Fri 07 March 2025 | 229.60 (10.36%) | 212.20 | 212.20 - 229.60 | 1.0204 times | Fri 28 February 2025 | 208.05 (8.19%) | 196.10 | 196.10 - 208.05 | 0.8163 times | Fri 21 February 2025 | 192.30 (10.33%) | 177.75 | 177.75 - 192.30 | 1.0204 times | Fri 14 February 2025 | 174.30 (10.35%) | 161.10 | 161.10 - 174.30 | 1.6327 times | Fri 07 February 2025 | 157.95 (12.49%) | 146.05 | 146.05 - 157.95 | 1.0204 times | Fri 31 January 2025 | 140.41 (10.39%) | 129.74 | 129.74 - 140.41 | 1.0204 times | Fri 24 January 2025 | 127.20 (10.39%) | 117.53 | 117.53 - 127.20 | 1.0204 times | Fri 17 January 2025 | 115.23 (10.37%) | 106.48 | 106.48 - 115.23 | 1.0204 times | Fri 10 January 2025 | 104.40 (10.37%) | 96.48 | 96.48 - 104.40 | 1.0204 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 237.88 and 289.23
| Monthly Target 1 | 195.08 |
| Monthly Target 2 | 229.32 |
| Monthly Target 3 | 246.43333333333 |
| Monthly Target 4 | 280.67 |
| Monthly Target 5 | 297.78 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 263.55 (26.68%) | 212.20 | 212.20 - 263.55 | 0.5941 times | Fri 28 February 2025 | 208.05 (48.17%) | 146.05 | 146.05 - 208.05 | 1.0891 times | Fri 31 January 2025 | 140.41 (57.5%) | 90.93 | 90.93 - 140.41 | 1.1386 times | Tue 31 December 2024 | 89.15 (51.36%) | 60.07 | 60.07 - 89.15 | 1.0891 times | Fri 29 November 2024 | 58.90 (111.95%) | 29.17 | 29.17 - 58.90 | 0.9406 times | Thu 31 October 2024 | 27.79 (47.51%) | 19.78 | 19.78 - 27.79 | 2.8218 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.198 times | Mon 19 December 2022 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.198 times | Wed 23 February 2022 | 17.10 (4.91%) | 17.10 | 17.10 - 17.10 | 0.9901 times | Fri 14 January 2022 | 16.30 (4.82%) | 16.30 | 16.30 - 16.30 | 0.9406 times | Fri 20 December 2019 | 15.55 (1.77%) | 15.55 | 15.55 - 15.55 | 0.0495 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 253.45 |
| 12 day DMA | 237.02 |
| 20 day DMA | 219.97 |
| 35 day DMA | 192.01 |
| 50 day DMA | 168.43 |
| 100 day DMA | 113.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.64 | 248.69 | 243.83 |
| 12 day EMA | 237.98 | 233.33 | 228.77 |
| 20 day EMA | 222.19 | 217.84 | 213.57 |
| 35 day EMA | 196.25 | 192.29 | 188.4 |
| 50 day EMA | 170.75 | 166.96 | 163.23 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.45 | 248.5 | 243.65 |
| 12 day SMA | 237.02 | 232.39 | 227.86 |
| 20 day SMA | 219.97 | 215.68 | 211.48 |
| 35 day SMA | 192.01 | 188.19 | 184.44 |
| 50 day SMA | 168.43 | 165.09 | 161.81 |
| 100 day SMA | 113.45 | 111.02 | 108.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.