Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 327.4 and 327.4
| Daily Target 1 | 327.4 |
| Daily Target 2 | 327.4 |
| Daily Target 3 | 327.4 |
| Daily Target 4 | 327.4 |
| Daily Target 5 | 327.4 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 327.40 (4.02%) | 327.40 | 327.40 - 327.40 | 0.8696 times |
| Wed 02 April 2025 | 314.75 (1.99%) | 314.75 | 314.75 - 314.75 | 0.8696 times |
| Tue 01 April 2025 | 308.60 (2%) | 308.60 | 308.60 - 308.60 | 2.1739 times |
| Fri 28 March 2025 | 302.55 (4.02%) | 302.55 | 302.55 - 302.55 | 0.8696 times |
| Wed 26 March 2025 | 290.85 (2%) | 290.85 | 290.85 - 290.85 | 0.8696 times |
| Tue 25 March 2025 | 285.15 (1.98%) | 285.15 | 285.15 - 285.15 | 0.8696 times |
| Mon 24 March 2025 | 279.60 (1.99%) | 279.60 | 279.60 - 279.60 | 0.8696 times |
| Fri 21 March 2025 | 274.15 (1.99%) | 274.15 | 274.15 - 274.15 | 0.8696 times |
| Thu 20 March 2025 | 268.80 (1.99%) | 268.80 | 268.80 - 268.80 | 0.8696 times |
| Wed 19 March 2025 | 263.55 (1.99%) | 263.55 | 263.55 - 263.55 | 0.8696 times |
| Tue 18 March 2025 | 258.40 (1.99%) | 258.40 | 258.40 - 258.40 | 0.8696 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 318 and 336.8
| Weekly Target 1 | 302.33 |
| Weekly Target 2 | 314.87 |
| Weekly Target 3 | 321.13333333333 |
| Weekly Target 4 | 333.67 |
| Weekly Target 5 | 339.93 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 327.40 (8.21%) | 308.60 | 308.60 - 327.40 | 0.9091 times |
| Fri 28 March 2025 | 302.55 (10.36%) | 279.60 | 279.60 - 302.55 | 0.8081 times |
| Fri 21 March 2025 | 274.15 (10.37%) | 253.35 | 253.35 - 274.15 | 1.0101 times |
| Thu 13 March 2025 | 248.40 (8.19%) | 234.15 | 234.15 - 248.40 | 0.8081 times |
| Fri 07 March 2025 | 229.60 (10.36%) | 212.20 | 212.20 - 229.60 | 1.0101 times |
| Fri 28 February 2025 | 208.05 (8.19%) | 196.10 | 196.10 - 208.05 | 0.8081 times |
| Fri 21 February 2025 | 192.30 (10.33%) | 177.75 | 177.75 - 192.30 | 1.0101 times |
| Fri 14 February 2025 | 174.30 (10.35%) | 161.10 | 161.10 - 174.30 | 1.6162 times |
| Fri 07 February 2025 | 157.95 (12.49%) | 146.05 | 146.05 - 157.95 | 1.0101 times |
| Fri 31 January 2025 | 140.41 (10.39%) | 129.74 | 129.74 - 140.41 | 1.0101 times |
| Fri 24 January 2025 | 127.20 (10.39%) | 117.53 | 117.53 - 127.20 | 1.0101 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 318 and 336.8
| Monthly Target 1 | 302.33 |
| Monthly Target 2 | 314.87 |
| Monthly Target 3 | 321.13333333333 |
| Monthly Target 4 | 333.67 |
| Monthly Target 5 | 339.93 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 327.40 (8.21%) | 308.60 | 308.60 - 327.40 | 0.2326 times |
| Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.9302 times |
| Fri 28 February 2025 | 208.05 (48.17%) | 146.05 | 146.05 - 208.05 | 1.137 times |
| Fri 31 January 2025 | 140.41 (57.5%) | 90.93 | 90.93 - 140.41 | 1.1886 times |
| Tue 31 December 2024 | 89.15 (51.36%) | 60.07 | 60.07 - 89.15 | 1.137 times |
| Fri 29 November 2024 | 58.90 (111.95%) | 29.17 | 29.17 - 58.90 | 0.9819 times |
| Thu 31 October 2024 | 27.79 (47.51%) | 19.78 | 19.78 - 27.79 | 2.9457 times |
| Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.2067 times |
| Mon 19 December 2022 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.2067 times |
| Wed 23 February 2022 | 17.10 (4.91%) | 17.10 | 17.10 - 17.10 | 1.0336 times |
| Fri 14 January 2022 | 16.30 (4.82%) | 16.30 | 16.30 - 16.30 | 0.9819 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 308.83 |
| 12 day DMA | 285.6 |
| 20 day DMA | 264.19 |
| 35 day DMA | 230.49 |
| 50 day DMA | 202.27 |
| 100 day DMA | 137.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.97 | 301.26 | 294.51 |
| 12 day EMA | 288.16 | 281.03 | 274.9 |
| 20 day EMA | 268.01 | 261.76 | 256.18 |
| 35 day EMA | 236.2 | 230.83 | 225.89 |
| 50 day EMA | 205.49 | 200.52 | 195.86 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.83 | 300.38 | 293.35 |
| 12 day SMA | 285.6 | 279.01 | 273.08 |
| 20 day SMA | 264.19 | 258.43 | 253.1 |
| 35 day SMA | 230.49 | 225.65 | 221.08 |
| 50 day SMA | 202.27 | 198.03 | 193.99 |
| 100 day SMA | 137.57 | 134.61 | 131.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.