Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 279.1 and 290.5
| Daily Target 1 | 270.98 |
| Daily Target 2 | 275.82 |
| Daily Target 3 | 282.38333333333 |
| Daily Target 4 | 287.22 |
| Daily Target 5 | 293.78 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 280.65 (-3.89%) | 280.50 | 277.55 - 288.95 | 0.4602 times | Tue 06 January 2026 | 292.00 (1.16%) | 281.00 | 274.25 - 301.00 | 1.8918 times | Mon 05 January 2026 | 288.65 (2.43%) | 269.50 | 267.75 - 292.80 | 2.9922 times | Fri 02 January 2026 | 281.80 (-1.26%) | 285.40 | 278.00 - 289.90 | 0.9121 times | Thu 01 January 2026 | 285.40 (-1.6%) | 296.65 | 276.05 - 296.65 | 0.5413 times | Wed 31 December 2025 | 290.05 (-1.09%) | 299.50 | 285.00 - 299.50 | 0.7274 times | Tue 30 December 2025 | 293.25 (1%) | 289.00 | 289.00 - 297.00 | 0.5491 times | Mon 29 December 2025 | 290.35 (-2.62%) | 294.15 | 290.00 - 296.75 | 0.7995 times | Fri 26 December 2025 | 298.15 (-0.02%) | 283.35 | 283.35 - 299.00 | 0.6106 times | Wed 24 December 2025 | 298.20 (-1.03%) | 308.00 | 294.10 - 308.00 | 0.5158 times | Tue 23 December 2025 | 301.30 (-2.7%) | 300.00 | 294.20 - 303.80 | 2.4061 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 274.2 and 307.45
| Weekly Target 1 | 249.88 |
| Weekly Target 2 | 265.27 |
| Weekly Target 3 | 283.13333333333 |
| Weekly Target 4 | 298.52 |
| Weekly Target 5 | 316.38 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 280.65 (-0.41%) | 269.50 | 267.75 - 301.00 | 0.4702 times | Fri 02 January 2026 | 281.80 (-5.48%) | 294.15 | 276.05 - 299.50 | 0.3105 times | Fri 26 December 2025 | 298.15 (-0.52%) | 299.70 | 283.35 - 314.00 | 0.5872 times | Fri 19 December 2025 | 299.70 (-1.59%) | 301.00 | 290.50 - 321.00 | 0.9921 times | Fri 12 December 2025 | 304.55 (-5.38%) | 315.45 | 292.30 - 316.00 | 0.3591 times | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 1.0492 times | Fri 28 November 2025 | 308.95 (-2.62%) | 317.25 | 300.00 - 321.00 | 0.5419 times | Fri 21 November 2025 | 317.25 (-1.93%) | 325.00 | 310.00 - 333.00 | 0.9102 times | Fri 14 November 2025 | 323.50 (-2.68%) | 331.00 | 301.05 - 332.65 | 1.3985 times | Fri 07 November 2025 | 332.40 (0.8%) | 342.00 | 314.65 - 362.40 | 3.3811 times | Fri 31 October 2025 | 329.75 (3.34%) | 318.50 | 308.00 - 330.00 | 1.6891 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 257.58 and 290.83
| Monthly Target 1 | 249.88 |
| Monthly Target 2 | 265.27 |
| Monthly Target 3 | 283.13333333333 |
| Monthly Target 4 | 298.52 |
| Monthly Target 5 | 316.38 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 280.65 (-3.24%) | 296.65 | 267.75 - 301.00 | 0.2332 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 1.2362 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.43 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 2.8083 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 2.8701 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1798 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1452 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0714 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0111 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0148 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.006 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 285.7 |
| 12 day DMA | 292.45 |
| 20 day DMA | 298.17 |
| 35 day DMA | 304.65 |
| 50 day DMA | 310.65 |
| 100 day DMA | 612.43 |
| 150 day DMA | 777.46 |
| 200 day DMA | 685.92 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.56 | 289.51 | 288.26 |
| 12 day EMA | 291.63 | 293.62 | 293.92 |
| 20 day EMA | 296.36 | 298.01 | 298.64 |
| 35 day EMA | 302.87 | 304.18 | 304.9 |
| 50 day EMA | 308.87 | 310.02 | 310.75 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.7 | 287.58 | 287.83 |
| 12 day SMA | 292.45 | 294.04 | 294.93 |
| 20 day SMA | 298.17 | 299.57 | 300.32 |
| 35 day SMA | 304.65 | 305.87 | 306.77 |
| 50 day SMA | 310.65 | 311.42 | 311.92 |
| 100 day SMA | 612.43 | 626.73 | 640.57 |
| 150 day SMA | 777.46 | 779.95 | 782.27 |
| 200 day SMA | 685.92 | 685.64 | 685.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.