Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 220.75 and 220.75
| Daily Target 1 | 220.75 |
| Daily Target 2 | 220.75 |
| Daily Target 3 | 220.75 |
| Daily Target 4 | 220.75 |
| Daily Target 5 | 220.75 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 220.75 (-4.99%) | 220.75 | 220.75 - 220.75 | 0.5396 times | Tue 13 January 2026 | 232.35 (-4.99%) | 235.00 | 232.35 - 237.85 | 0.4792 times | Mon 12 January 2026 | 244.55 (-4.99%) | 257.30 | 244.55 - 257.30 | 2.5822 times | Fri 09 January 2026 | 257.40 (-4.98%) | 271.65 | 257.40 - 271.65 | 1.2048 times | Thu 08 January 2026 | 270.90 (-3.47%) | 282.00 | 268.10 - 282.00 | 0.3687 times | Wed 07 January 2026 | 280.65 (-3.89%) | 280.50 | 277.55 - 288.95 | 0.3267 times | Tue 06 January 2026 | 292.00 (1.16%) | 281.00 | 274.25 - 301.00 | 1.343 times | Mon 05 January 2026 | 288.65 (2.43%) | 269.50 | 267.75 - 292.80 | 2.1241 times | Fri 02 January 2026 | 281.80 (-1.26%) | 285.40 | 278.00 - 289.90 | 0.6475 times | Thu 01 January 2026 | 285.40 (-1.6%) | 296.65 | 276.05 - 296.65 | 0.3842 times | Wed 31 December 2025 | 290.05 (-1.09%) | 299.50 | 285.00 - 299.50 | 0.5164 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 202.48 and 239.03
| Weekly Target 1 | 196.38 |
| Weekly Target 2 | 208.57 |
| Weekly Target 3 | 232.93333333333 |
| Weekly Target 4 | 245.12 |
| Weekly Target 5 | 269.48 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 220.75 (-14.24%) | 257.30 | 220.75 - 257.30 | 0.6147 times | Fri 09 January 2026 | 257.40 (-8.66%) | 269.50 | 257.40 - 301.00 | 0.9162 times | Fri 02 January 2026 | 281.80 (-5.48%) | 294.15 | 276.05 - 299.50 | 0.4277 times | Fri 26 December 2025 | 298.15 (-0.52%) | 299.70 | 283.35 - 314.00 | 0.8088 times | Fri 19 December 2025 | 299.70 (-1.59%) | 301.00 | 290.50 - 321.00 | 1.3665 times | Fri 12 December 2025 | 304.55 (-5.38%) | 315.45 | 292.30 - 316.00 | 0.4946 times | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 1.4451 times | Fri 28 November 2025 | 308.95 (-2.62%) | 317.25 | 300.00 - 321.00 | 0.7464 times | Fri 21 November 2025 | 317.25 (-1.93%) | 325.00 | 310.00 - 333.00 | 1.2537 times | Fri 14 November 2025 | 323.50 (-2.68%) | 331.00 | 301.05 - 332.65 | 1.9263 times | Fri 07 November 2025 | 332.40 (0.8%) | 342.00 | 314.65 - 362.40 | 4.6571 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 180.63 and 260.88
| Monthly Target 1 | 167.25 |
| Monthly Target 2 | 194 |
| Monthly Target 3 | 247.5 |
| Monthly Target 4 | 274.25 |
| Monthly Target 5 | 327.75 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 220.75 (-23.89%) | 296.65 | 220.75 - 301.00 | 0.4714 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 1.206 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.3707 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 2.7398 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 2.8001 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1754 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1417 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0697 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0108 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0144 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.0059 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 245.19 |
| 12 day DMA | 269.81 |
| 20 day DMA | 282.5 |
| 35 day DMA | 294.74 |
| 50 day DMA | 303.22 |
| 100 day DMA | 538.18 |
| 150 day DMA | 762.51 |
| 200 day DMA | 686.07 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.44 | 253.29 | 263.76 |
| 12 day EMA | 263 | 270.68 | 277.65 |
| 20 day EMA | 275.31 | 281.05 | 286.17 |
| 35 day EMA | 288.53 | 292.52 | 296.06 |
| 50 day EMA | 298.6 | 301.78 | 304.61 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.19 | 257.17 | 269.1 |
| 12 day SMA | 269.81 | 275.61 | 281.1 |
| 20 day SMA | 282.5 | 287.4 | 291.07 |
| 35 day SMA | 294.74 | 297.28 | 299.32 |
| 50 day SMA | 303.22 | 305.4 | 307.12 |
| 100 day SMA | 538.18 | 552.72 | 567.48 |
| 150 day SMA | 762.51 | 765.85 | 769.01 |
| 200 day SMA | 686.07 | 686.21 | 686.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.