Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 238.18 and 250.93
| Daily Target 1 | 236.05 |
| Daily Target 2 | 240.3 |
| Daily Target 3 | 248.8 |
| Daily Target 4 | 253.05 |
| Daily Target 5 | 261.55 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 244.55 (-4.99%) | 257.30 | 244.55 - 257.30 | 2.6116 times | Fri 09 January 2026 | 257.40 (-4.98%) | 271.65 | 257.40 - 271.65 | 1.2185 times | Thu 08 January 2026 | 270.90 (-3.47%) | 282.00 | 268.10 - 282.00 | 0.3729 times | Wed 07 January 2026 | 280.65 (-3.89%) | 280.50 | 277.55 - 288.95 | 0.3304 times | Tue 06 January 2026 | 292.00 (1.16%) | 281.00 | 274.25 - 301.00 | 1.3583 times | Mon 05 January 2026 | 288.65 (2.43%) | 269.50 | 267.75 - 292.80 | 2.1483 times | Fri 02 January 2026 | 281.80 (-1.26%) | 285.40 | 278.00 - 289.90 | 0.6549 times | Thu 01 January 2026 | 285.40 (-1.6%) | 296.65 | 276.05 - 296.65 | 0.3886 times | Wed 31 December 2025 | 290.05 (-1.09%) | 299.50 | 285.00 - 299.50 | 0.5222 times | Tue 30 December 2025 | 293.25 (1%) | 289.00 | 289.00 - 297.00 | 0.3943 times | Mon 29 December 2025 | 290.35 (-2.62%) | 294.15 | 290.00 - 296.75 | 0.574 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 238.18 and 250.93
| Weekly Target 1 | 236.05 |
| Weekly Target 2 | 240.3 |
| Weekly Target 3 | 248.8 |
| Weekly Target 4 | 253.05 |
| Weekly Target 5 | 261.55 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 244.55 (-4.99%) | 257.30 | 244.55 - 257.30 | 0.4486 times | Fri 09 January 2026 | 257.40 (-8.66%) | 269.50 | 257.40 - 301.00 | 0.9324 times | Fri 02 January 2026 | 281.80 (-5.48%) | 294.15 | 276.05 - 299.50 | 0.4352 times | Fri 26 December 2025 | 298.15 (-0.52%) | 299.70 | 283.35 - 314.00 | 0.8232 times | Fri 19 December 2025 | 299.70 (-1.59%) | 301.00 | 290.50 - 321.00 | 1.3907 times | Fri 12 December 2025 | 304.55 (-5.38%) | 315.45 | 292.30 - 316.00 | 0.5033 times | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 1.4707 times | Fri 28 November 2025 | 308.95 (-2.62%) | 317.25 | 300.00 - 321.00 | 0.7596 times | Fri 21 November 2025 | 317.25 (-1.93%) | 325.00 | 310.00 - 333.00 | 1.2759 times | Fri 14 November 2025 | 323.50 (-2.68%) | 331.00 | 301.05 - 332.65 | 1.9604 times | Fri 07 November 2025 | 332.40 (0.8%) | 342.00 | 314.65 - 362.40 | 4.7395 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 216.33 and 272.78
| Monthly Target 1 | 206.92 |
| Monthly Target 2 | 225.73 |
| Monthly Target 3 | 263.36666666667 |
| Monthly Target 4 | 282.18 |
| Monthly Target 5 | 319.82 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 244.55 (-15.69%) | 296.65 | 244.55 - 301.00 | 0.4255 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 1.2118 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.3821 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 2.753 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 2.8136 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1763 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1424 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.07 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0109 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0145 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.0059 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 269.1 |
| 12 day DMA | 281.1 |
| 20 day DMA | 291.07 |
| 35 day DMA | 299.32 |
| 50 day DMA | 307.12 |
| 100 day DMA | 567.48 |
| 150 day DMA | 769.01 |
| 200 day DMA | 686.27 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.76 | 273.36 | 281.34 |
| 12 day EMA | 277.65 | 283.67 | 288.44 |
| 20 day EMA | 286.1 | 290.47 | 293.95 |
| 35 day EMA | 295.96 | 298.99 | 301.44 |
| 50 day EMA | 303.99 | 306.41 | 308.41 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.1 | 277.92 | 282.8 |
| 12 day SMA | 281.1 | 285.57 | 289.23 |
| 20 day SMA | 291.07 | 294.07 | 296.5 |
| 35 day SMA | 299.32 | 301.4 | 303.1 |
| 50 day SMA | 307.12 | 308.6 | 309.8 |
| 100 day SMA | 567.48 | 582.47 | 597.69 |
| 150 day SMA | 769.01 | 772.01 | 774.82 |
| 200 day SMA | 686.27 | 686.24 | 686.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.