Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 193.15 and 197.95
| Daily Target 1 | 190.78 |
| Daily Target 2 | 193.17 |
| Daily Target 3 | 195.58333333333 |
| Daily Target 4 | 197.97 |
| Daily Target 5 | 200.38 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 195.55 (0%) | 195.55 | 193.20 - 198.00 | 0.2711 times | Fri 12 December 2025 | 195.55 (-1.09%) | 197.20 | 194.35 - 199.20 | 0.2052 times | Thu 11 December 2025 | 197.70 (2.59%) | 192.70 | 191.60 - 198.95 | 0.2981 times | Wed 10 December 2025 | 192.70 (-0.57%) | 192.85 | 191.00 - 195.20 | 0.2052 times | Tue 09 December 2025 | 193.80 (-2.47%) | 196.10 | 190.20 - 199.50 | 1.1644 times | Mon 08 December 2025 | 198.70 (-3.21%) | 204.90 | 193.90 - 205.30 | 2.4415 times | Fri 05 December 2025 | 205.30 (-3.75%) | 211.30 | 201.60 - 213.15 | 1.7753 times | Thu 04 December 2025 | 213.30 (-1.86%) | 213.00 | 212.60 - 217.00 | 0.1382 times | Wed 03 December 2025 | 217.35 (-1.54%) | 220.80 | 215.85 - 222.00 | 0.177 times | Tue 02 December 2025 | 220.75 (0.57%) | 219.60 | 218.35 - 229.80 | 3.3239 times | Mon 01 December 2025 | 219.50 (3.1%) | 208.05 | 208.05 - 226.20 | 1.2316 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 193.15 and 197.95
| Weekly Target 1 | 190.78 |
| Weekly Target 2 | 193.17 |
| Weekly Target 3 | 195.58333333333 |
| Weekly Target 4 | 197.97 |
| Weekly Target 5 | 200.38 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 195.55 (0%) | 195.55 | 193.20 - 198.00 | 0.039 times | Fri 12 December 2025 | 195.55 (-4.75%) | 204.90 | 190.20 - 205.30 | 0.6198 times | Fri 05 December 2025 | 205.30 (-3.57%) | 208.05 | 201.60 - 229.80 | 0.9548 times | Fri 28 November 2025 | 212.90 (11.32%) | 190.50 | 184.30 - 226.80 | 5.9596 times | Fri 21 November 2025 | 191.25 (-6.5%) | 205.50 | 189.20 - 205.50 | 0.268 times | Fri 14 November 2025 | 204.55 (2.74%) | 187.65 | 187.65 - 216.30 | 1.1553 times | Fri 07 November 2025 | 199.10 (1.48%) | 198.80 | 193.30 - 202.30 | 0.2275 times | Fri 31 October 2025 | 196.20 (6.69%) | 182.70 | 168.55 - 201.45 | 0.5312 times | Thu 23 October 2025 | 183.90 (1.46%) | 180.90 | 178.55 - 186.15 | 0.0862 times | Fri 17 October 2025 | 181.25 (-0.22%) | 181.30 | 176.70 - 187.75 | 0.1586 times | Fri 10 October 2025 | 181.65 (-4.29%) | 189.00 | 180.80 - 189.85 | 0.2827 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 173.08 and 212.68
| Monthly Target 1 | 165.58 |
| Monthly Target 2 | 180.57 |
| Monthly Target 3 | 205.18333333333 |
| Monthly Target 4 | 220.17 |
| Monthly Target 5 | 244.78 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 195.55 (-8.15%) | 208.05 | 190.20 - 229.80 | 0.3949 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 1.8624 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.3141 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.342 times | Fri 29 August 2025 | 192.15 (-12.32%) | 220.45 | 191.10 - 220.80 | 0.593 times | Thu 31 July 2025 | 219.15 (-7.47%) | 238.90 | 216.85 - 251.00 | 0.8463 times | Mon 30 June 2025 | 236.85 (20.66%) | 195.05 | 194.20 - 247.95 | 1.6631 times | Fri 30 May 2025 | 196.30 (9.39%) | 179.30 | 171.00 - 198.80 | 0.5882 times | Wed 30 April 2025 | 179.45 (-5.05%) | 187.10 | 179.00 - 204.75 | 0.3914 times | Fri 28 March 2025 | 189.00 (-4.11%) | 205.00 | 184.05 - 209.80 | 3.0047 times | Fri 28 February 2025 | 197.10 (-20.44%) | 240.00 | 191.40 - 252.65 | 10.1631 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 195.06 |
| 12 day DMA | 205.26 |
| 20 day DMA | 203.17 |
| 35 day DMA | 200.79 |
| 50 day DMA | 195.54 |
| 100 day DMA | 200.73 |
| 150 day DMA | 204.31 |
| 200 day DMA | 202.18 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.02 | 197.76 | 198.87 |
| 12 day EMA | 200.64 | 201.57 | 202.67 |
| 20 day EMA | 201.34 | 201.95 | 202.62 |
| 35 day EMA | 198.9 | 199.1 | 199.31 |
| 50 day EMA | 195.27 | 195.26 | 195.25 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.06 | 195.69 | 197.64 |
| 12 day SMA | 205.26 | 206.85 | 208.48 |
| 20 day SMA | 203.17 | 203.62 | 204.26 |
| 35 day SMA | 200.79 | 200.46 | 200.1 |
| 50 day SMA | 195.54 | 195.2 | 195.15 |
| 100 day SMA | 200.73 | 201.2 | 201.65 |
| 150 day SMA | 204.31 | 204.2 | 204.08 |
| 200 day SMA | 202.18 | 202.33 | 202.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.