ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResponInd

Strong Daily Stock price targets for ResponInd 505509 are 208.58 and 213.78

Daily Target 1204.8
Daily Target 2207.15
Daily Target 3210
Daily Target 4212.35
Daily Target 5215.2

Daily price and volume Respon Ind

Date Closing Open Range Volume
Fri 13 June 2025 209.50 (-1.62%) 208.25 207.65 - 212.85 0.136 times
Thu 12 June 2025 212.95 (-2.11%) 216.20 206.20 - 218.55 1.3595 times
Wed 11 June 2025 217.55 (-0.57%) 219.25 215.50 - 224.95 0.5622 times
Tue 10 June 2025 218.80 (6.11%) 209.85 207.65 - 221.40 3.1459 times
Mon 09 June 2025 206.20 (0%) 209.95 204.15 - 210.00 0.5206 times
Fri 06 June 2025 206.20 (2.03%) 205.00 201.05 - 208.05 1.7085 times
Thu 05 June 2025 202.10 (0.17%) 202.25 200.65 - 203.45 0.1753 times
Wed 04 June 2025 201.75 (-1.25%) 205.00 199.15 - 205.05 0.6635 times
Tue 03 June 2025 204.30 (1.01%) 202.05 202.05 - 207.40 0.8778 times
Mon 02 June 2025 202.25 (3.03%) 195.05 194.20 - 207.30 0.8509 times
Fri 30 May 2025 196.30 (1.21%) 194.20 191.35 - 197.35 0.1286 times

 Daily chart ResponInd

Weekly price and charts ResponInd

Strong weekly Stock price targets for ResponInd 505509 are 196.43 and 217.23

Weekly Target 1192.07
Weekly Target 2200.78
Weekly Target 3212.86666666667
Weekly Target 4221.58
Weekly Target 5233.67

Weekly price and volumes for Respon Ind

Date Closing Open Range Volume
Fri 13 June 2025 209.50 (1.6%) 209.95 204.15 - 224.95 2.8294 times
Fri 06 June 2025 206.20 (5.04%) 195.05 194.20 - 208.05 2.1135 times
Fri 30 May 2025 196.30 (0.36%) 194.80 189.85 - 198.00 0.8003 times
Fri 23 May 2025 195.60 (4.8%) 189.95 185.85 - 198.80 1.4698 times
Fri 16 May 2025 186.65 (4.83%) 187.20 181.55 - 192.40 0.6791 times
Fri 09 May 2025 178.05 (-0.45%) 178.85 171.00 - 187.15 0.2599 times
Fri 02 May 2025 178.85 (-3.82%) 183.10 176.95 - 193.85 0.3473 times
Fri 25 April 2025 185.95 (-4.4%) 194.95 185.10 - 200.60 0.6058 times
Thu 17 April 2025 194.50 (0.67%) 194.70 193.40 - 204.75 0.6663 times
Fri 11 April 2025 193.20 (-0.46%) 186.30 184.00 - 199.50 0.2286 times
Fri 04 April 2025 194.10 (2.7%) 187.10 187.10 - 200.05 0.3407 times

 weekly chart ResponInd

Monthly price and charts ResponInd

Strong monthly Stock price targets for ResponInd 505509 are 201.85 and 232.6

Monthly Target 1178.8
Monthly Target 2194.15
Monthly Target 3209.55
Monthly Target 4224.9
Monthly Target 5240.3

Monthly price and volumes Respon Ind

Date Closing Open Range Volume
Fri 13 June 2025 209.50 (6.72%) 195.05 194.20 - 224.95 0.3516 times
Fri 30 May 2025 196.30 (9.39%) 179.30 171.00 - 198.80 0.2305 times
Wed 30 April 2025 179.45 (-5.05%) 187.10 179.00 - 204.75 0.1534 times
Fri 28 March 2025 189.00 (-4.11%) 205.00 184.05 - 209.80 1.1777 times
Fri 28 February 2025 197.10 (-20.44%) 240.00 191.40 - 252.65 3.9835 times
Fri 31 January 2025 247.75 (-0.08%) 248.80 230.55 - 273.60 0.6701 times
Tue 31 December 2024 247.95 (-2.07%) 255.00 245.10 - 289.25 1.1398 times
Fri 29 November 2024 253.20 (-5.61%) 262.90 249.00 - 283.10 0.4379 times
Thu 31 October 2024 268.25 (-2.6%) 277.00 254.75 - 289.35 0.6088 times
Mon 30 September 2024 275.40 (3.71%) 269.65 259.00 - 300.10 1.2467 times
Fri 30 August 2024 265.55 (-7.18%) 286.10 261.30 - 302.05 1.9116 times

 monthly chart ResponInd

DMA SMA EMA moving averages of Respon Ind 505509

DMA (daily moving average) of Respon Ind 505509

DMA period DMA value
5 day DMA 213
12 day DMA 205.99
20 day DMA 201.03
35 day DMA 193.12
50 day DMA 193.3
100 day DMA 207.76
150 day DMA 225.78
200 day DMA 238

EMA (exponential moving average) of Respon Ind 505509

EMA period EMA current EMA prev EMA prev2
5 day EMA211.27212.15211.75
12 day EMA206.83206.34205.14
20 day EMA202.69201.97200.82
35 day EMA198.98198.36197.5
50 day EMA195.42194.85194.11

SMA (simple moving average) of Respon Ind 505509

SMA period SMA current SMA prev SMA prev2
5 day SMA213212.34210.17
12 day SMA205.99204.88203.51
20 day SMA201.03199.89198.66
35 day SMA193.12192.79192.31
50 day SMA193.3193.15192.86
100 day SMA207.76208.27208.75
150 day SMA225.78226.16226.5
200 day SMA238238.3238.65
Back to top | Use Dark Theme