Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 251.75 and 258.55
| Daily Target 1 | 246.77 |
| Daily Target 2 | 249.93 |
| Daily Target 3 | 253.56666666667 |
| Daily Target 4 | 256.73 |
| Daily Target 5 | 260.37 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 253.10 (0.12%) | 250.40 | 250.40 - 257.20 | 0.9571 times | Tue 24 December 2024 | 252.80 (1.08%) | 251.60 | 250.40 - 254.95 | 0.4116 times | Mon 23 December 2024 | 250.10 (-0.69%) | 259.00 | 246.85 - 259.00 | 0.3895 times | Fri 20 December 2024 | 251.85 (-4.22%) | 266.35 | 250.35 - 267.00 | 0.5313 times | Thu 19 December 2024 | 262.95 (1.39%) | 258.55 | 254.20 - 264.00 | 0.6032 times | Wed 18 December 2024 | 259.35 (0.8%) | 257.30 | 257.10 - 262.65 | 0.6021 times | Tue 17 December 2024 | 257.30 (-5.04%) | 270.15 | 255.50 - 274.80 | 2.0724 times | Mon 16 December 2024 | 270.95 (-2.92%) | 276.00 | 267.95 - 280.00 | 0.8245 times | Fri 13 December 2024 | 279.10 (-0.99%) | 285.90 | 275.10 - 288.30 | 1.8243 times | Thu 12 December 2024 | 281.90 (1.49%) | 281.10 | 278.00 - 289.25 | 1.784 times | Wed 11 December 2024 | 277.75 (2.91%) | 275.00 | 269.80 - 282.00 | 1.4168 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 243.9 and 256.05
| Weekly Target 1 | 240.83 |
| Weekly Target 2 | 246.97 |
| Weekly Target 3 | 252.98333333333 |
| Weekly Target 4 | 259.12 |
| Weekly Target 5 | 265.13 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 253.10 (0.5%) | 259.00 | 246.85 - 259.00 | 0.7185 times | Fri 20 December 2024 | 251.85 (-9.76%) | 276.00 | 250.35 - 280.00 | 1.8937 times | Fri 13 December 2024 | 279.10 (3.75%) | 268.60 | 262.25 - 289.25 | 2.6141 times | Fri 06 December 2024 | 269.00 (6.24%) | 255.00 | 251.00 - 280.70 | 1.172 times | Fri 29 November 2024 | 253.20 (-0.02%) | 258.05 | 250.80 - 264.00 | 0.5791 times | Fri 22 November 2024 | 253.25 (-2.65%) | 260.00 | 249.00 - 267.00 | 0.6946 times | Thu 14 November 2024 | 260.15 (-2.42%) | 268.45 | 259.10 - 278.45 | 0.6411 times | Fri 08 November 2024 | 266.60 (-1.17%) | 270.00 | 261.00 - 283.10 | 0.7379 times | Fri 01 November 2024 | 269.75 (2.2%) | 261.30 | 261.30 - 272.20 | 0.4659 times | Fri 25 October 2024 | 263.95 (-5.38%) | 279.45 | 261.90 - 282.00 | 0.4831 times | Fri 18 October 2024 | 278.95 (1.55%) | 272.00 | 270.80 - 287.00 | 0.7036 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 228.78 and 271.18
| Monthly Target 1 | 220.67 |
| Monthly Target 2 | 236.88 |
| Monthly Target 3 | 263.06666666667 |
| Monthly Target 4 | 279.28 |
| Monthly Target 5 | 305.47 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 253.10 (-0.04%) | 255.00 | 246.85 - 289.25 | 0.968 times | Fri 29 November 2024 | 253.20 (-5.61%) | 262.90 | 249.00 - 283.10 | 0.404 times | Thu 31 October 2024 | 268.25 (-2.6%) | 277.00 | 254.75 - 289.35 | 0.5616 times | Mon 30 September 2024 | 275.40 (3.71%) | 269.65 | 259.00 - 300.10 | 1.1501 times | Fri 30 August 2024 | 265.55 (-7.18%) | 286.10 | 261.30 - 302.05 | 1.7635 times | Wed 31 July 2024 | 286.10 (-11.63%) | 323.10 | 271.70 - 338.80 | 2.8952 times | Fri 28 June 2024 | 323.75 (5.77%) | 317.90 | 255.25 - 338.40 | 0.7049 times | Fri 31 May 2024 | 306.10 (-0.15%) | 315.10 | 261.50 - 326.30 | 0.5009 times | Tue 30 April 2024 | 306.55 (10.37%) | 284.55 | 257.85 - 323.40 | 0.3487 times | Thu 28 March 2024 | 277.75 (-7.08%) | 301.65 | 266.50 - 315.20 | 0.7032 times | Thu 29 February 2024 | 298.90 (-0.37%) | 294.05 | 282.40 - 330.00 | 0.9295 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 254.16 |
| 12 day DMA | 263.92 |
| 20 day DMA | 263.75 |
| 35 day DMA | 262.26 |
| 50 day DMA | 265.13 |
| 100 day DMA | 269.94 |
| 150 day DMA | 281.57 |
| 200 day DMA | 283.96 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.76 | 255.59 | 256.99 |
| 12 day EMA | 259.48 | 260.64 | 262.07 |
| 20 day EMA | 261.47 | 262.35 | 263.35 |
| 35 day EMA | 264.05 | 264.69 | 265.39 |
| 50 day EMA | 264.61 | 265.08 | 265.58 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.16 | 255.41 | 256.31 |
| 12 day SMA | 263.92 | 265.13 | 266.48 |
| 20 day SMA | 263.75 | 263.68 | 263.65 |
| 35 day SMA | 262.26 | 262.54 | 263.03 |
| 50 day SMA | 265.13 | 265.58 | 266.01 |
| 100 day SMA | 269.94 | 270.27 | 270.64 |
| 150 day SMA | 281.57 | 281.91 | 282.18 |
| 200 day SMA | 283.96 | 284.23 | 284.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.