Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 190.9 and 199.95
| Daily Target 1 | 183.6 |
| Daily Target 2 | 189.15 |
| Daily Target 3 | 192.65 |
| Daily Target 4 | 198.2 |
| Daily Target 5 | 201.7 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 194.70 (3.02%) | 187.10 | 187.10 - 196.15 | 0.0837 times |
| Fri 28 March 2025 | 189.00 (0.4%) | 201.00 | 184.80 - 201.00 | 0.3302 times |
| Wed 26 March 2025 | 188.25 (-1.67%) | 191.45 | 185.60 - 192.80 | 0.1209 times |
| Tue 25 March 2025 | 191.45 (-5.22%) | 204.00 | 190.50 - 204.55 | 0.2721 times |
| Mon 24 March 2025 | 202.00 (1.99%) | 199.95 | 198.40 - 204.00 | 7.1169 times |
| Fri 21 March 2025 | 198.05 (3.64%) | 189.05 | 189.05 - 198.50 | 0.391 times |
| Thu 20 March 2025 | 191.10 (-0.98%) | 194.80 | 190.00 - 196.80 | 0.204 times |
| Wed 19 March 2025 | 193.00 (0.7%) | 194.75 | 192.00 - 196.20 | 0.7396 times |
| Tue 18 March 2025 | 191.65 (1.48%) | 190.00 | 188.50 - 192.75 | 0.3506 times |
| Mon 17 March 2025 | 188.85 (-1.51%) | 189.70 | 186.70 - 192.70 | 0.3911 times |
| Thu 13 March 2025 | 191.75 (-0.83%) | 193.05 | 189.05 - 195.40 | 0.1218 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 190.9 and 199.95
| Weekly Target 1 | 183.6 |
| Weekly Target 2 | 189.15 |
| Weekly Target 3 | 192.65 |
| Weekly Target 4 | 198.2 |
| Weekly Target 5 | 201.7 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 194.70 (3.02%) | 187.10 | 187.10 - 196.15 | 0.0173 times |
| Fri 28 March 2025 | 189.00 (-4.57%) | 199.95 | 184.80 - 204.55 | 1.6198 times |
| Fri 21 March 2025 | 198.05 (3.29%) | 189.70 | 186.70 - 198.50 | 0.429 times |
| Thu 13 March 2025 | 191.75 (-7.17%) | 193.00 | 189.05 - 207.60 | 0.0717 times |
| Fri 07 March 2025 | 206.55 (4.79%) | 205.00 | 184.05 - 209.80 | 0.1157 times |
| Fri 28 February 2025 | 197.10 (-6.41%) | 207.00 | 191.40 - 208.70 | 2.6221 times |
| Fri 21 February 2025 | 210.60 (2.36%) | 200.00 | 199.25 - 219.20 | 4.61 times |
| Fri 14 February 2025 | 205.75 (-14.48%) | 238.05 | 198.70 - 238.95 | 0.2224 times |
| Fri 07 February 2025 | 240.60 (-2.89%) | 240.00 | 236.00 - 252.65 | 0.1094 times |
| Fri 31 January 2025 | 247.75 (-2.21%) | 253.50 | 230.55 - 253.85 | 0.1826 times |
| Fri 24 January 2025 | 253.35 (1.26%) | 250.00 | 247.35 - 267.15 | 0.2354 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 190.9 and 199.95
| Monthly Target 1 | 183.6 |
| Monthly Target 2 | 189.15 |
| Monthly Target 3 | 192.65 |
| Monthly Target 4 | 198.2 |
| Monthly Target 5 | 201.7 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 194.70 (3.02%) | 187.10 | 187.10 - 196.15 | 0.0064 times |
| Fri 28 March 2025 | 189.00 (-4.11%) | 205.00 | 184.05 - 209.80 | 0.8222 times |
| Fri 28 February 2025 | 197.10 (-20.44%) | 240.00 | 191.40 - 252.65 | 2.7811 times |
| Fri 31 January 2025 | 247.75 (-0.08%) | 248.80 | 230.55 - 273.60 | 0.4679 times |
| Tue 31 December 2024 | 247.95 (-2.07%) | 255.00 | 245.10 - 289.25 | 0.7957 times |
| Fri 29 November 2024 | 253.20 (-5.61%) | 262.90 | 249.00 - 283.10 | 0.3057 times |
| Thu 31 October 2024 | 268.25 (-2.6%) | 277.00 | 254.75 - 289.35 | 0.425 times |
| Mon 30 September 2024 | 275.40 (3.71%) | 269.65 | 259.00 - 300.10 | 0.8704 times |
| Fri 30 August 2024 | 265.55 (-7.18%) | 286.10 | 261.30 - 302.05 | 1.3346 times |
| Wed 31 July 2024 | 286.10 (-11.63%) | 323.10 | 271.70 - 338.80 | 2.1911 times |
| Fri 28 June 2024 | 323.75 (5.77%) | 317.90 | 255.25 - 338.40 | 0.5335 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 193.08 |
| 12 day DMA | 192.76 |
| 20 day DMA | 195.05 |
| 35 day DMA | 204.01 |
| 50 day DMA | 217.71 |
| 100 day DMA | 238.89 |
| 150 day DMA | 250.45 |
| 200 day DMA | 261.91 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.57 | 191.51 | 192.76 |
| 12 day EMA | 194.05 | 193.93 | 194.83 |
| 20 day EMA | 197.45 | 197.74 | 198.66 |
| 35 day EMA | 207.41 | 208.16 | 209.29 |
| 50 day EMA | 217.86 | 218.81 | 220.03 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.08 | 193.75 | 194.17 |
| 12 day SMA | 192.76 | 193.07 | 193.66 |
| 20 day SMA | 195.05 | 195.34 | 195.86 |
| 35 day SMA | 204.01 | 205.44 | 206.98 |
| 50 day SMA | 217.71 | 218.76 | 219.94 |
| 100 day SMA | 238.89 | 239.64 | 240.44 |
| 150 day SMA | 250.45 | 250.91 | 251.53 |
| 200 day SMA | 261.91 | 262.53 | 263.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.