ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResponInd

Strong Daily Stock price targets for ResponInd 505509 are 193.15 and 197.95

Daily Target 1190.78
Daily Target 2193.17
Daily Target 3195.58333333333
Daily Target 4197.97
Daily Target 5200.38

Daily price and volume Respon Ind

Date Closing Open Range Volume
Mon 15 December 2025 195.55 (0%) 195.55 193.20 - 198.00 0.2711 times
Fri 12 December 2025 195.55 (-1.09%) 197.20 194.35 - 199.20 0.2052 times
Thu 11 December 2025 197.70 (2.59%) 192.70 191.60 - 198.95 0.2981 times
Wed 10 December 2025 192.70 (-0.57%) 192.85 191.00 - 195.20 0.2052 times
Tue 09 December 2025 193.80 (-2.47%) 196.10 190.20 - 199.50 1.1644 times
Mon 08 December 2025 198.70 (-3.21%) 204.90 193.90 - 205.30 2.4415 times
Fri 05 December 2025 205.30 (-3.75%) 211.30 201.60 - 213.15 1.7753 times
Thu 04 December 2025 213.30 (-1.86%) 213.00 212.60 - 217.00 0.1382 times
Wed 03 December 2025 217.35 (-1.54%) 220.80 215.85 - 222.00 0.177 times
Tue 02 December 2025 220.75 (0.57%) 219.60 218.35 - 229.80 3.3239 times
Mon 01 December 2025 219.50 (3.1%) 208.05 208.05 - 226.20 1.2316 times

 Daily chart ResponInd

Weekly price and charts ResponInd

Strong weekly Stock price targets for ResponInd 505509 are 193.15 and 197.95

Weekly Target 1190.78
Weekly Target 2193.17
Weekly Target 3195.58333333333
Weekly Target 4197.97
Weekly Target 5200.38

Weekly price and volumes for Respon Ind

Date Closing Open Range Volume
Mon 15 December 2025 195.55 (0%) 195.55 193.20 - 198.00 0.039 times
Fri 12 December 2025 195.55 (-4.75%) 204.90 190.20 - 205.30 0.6198 times
Fri 05 December 2025 205.30 (-3.57%) 208.05 201.60 - 229.80 0.9548 times
Fri 28 November 2025 212.90 (11.32%) 190.50 184.30 - 226.80 5.9596 times
Fri 21 November 2025 191.25 (-6.5%) 205.50 189.20 - 205.50 0.268 times
Fri 14 November 2025 204.55 (2.74%) 187.65 187.65 - 216.30 1.1553 times
Fri 07 November 2025 199.10 (1.48%) 198.80 193.30 - 202.30 0.2275 times
Fri 31 October 2025 196.20 (6.69%) 182.70 168.55 - 201.45 0.5312 times
Thu 23 October 2025 183.90 (1.46%) 180.90 178.55 - 186.15 0.0862 times
Fri 17 October 2025 181.25 (-0.22%) 181.30 176.70 - 187.75 0.1586 times
Fri 10 October 2025 181.65 (-4.29%) 189.00 180.80 - 189.85 0.2827 times

 weekly chart ResponInd

Monthly price and charts ResponInd

Strong monthly Stock price targets for ResponInd 505509 are 173.08 and 212.68

Monthly Target 1165.58
Monthly Target 2180.57
Monthly Target 3205.18333333333
Monthly Target 4220.17
Monthly Target 5244.78

Monthly price and volumes Respon Ind

Date Closing Open Range Volume
Mon 15 December 2025 195.55 (-8.15%) 208.05 190.20 - 229.80 0.3949 times
Fri 28 November 2025 212.90 (8.51%) 198.80 184.30 - 226.80 1.8624 times
Fri 31 October 2025 196.20 (6.69%) 183.90 168.55 - 201.45 0.3141 times
Tue 30 September 2025 183.90 (-4.29%) 192.20 176.40 - 208.90 0.342 times
Fri 29 August 2025 192.15 (-12.32%) 220.45 191.10 - 220.80 0.593 times
Thu 31 July 2025 219.15 (-7.47%) 238.90 216.85 - 251.00 0.8463 times
Mon 30 June 2025 236.85 (20.66%) 195.05 194.20 - 247.95 1.6631 times
Fri 30 May 2025 196.30 (9.39%) 179.30 171.00 - 198.80 0.5882 times
Wed 30 April 2025 179.45 (-5.05%) 187.10 179.00 - 204.75 0.3914 times
Fri 28 March 2025 189.00 (-4.11%) 205.00 184.05 - 209.80 3.0047 times
Fri 28 February 2025 197.10 (-20.44%) 240.00 191.40 - 252.65 10.1631 times

 monthly chart ResponInd

DMA SMA EMA moving averages of Respon Ind 505509

DMA (daily moving average) of Respon Ind 505509

DMA period DMA value
5 day DMA 195.06
12 day DMA 205.26
20 day DMA 203.17
35 day DMA 200.79
50 day DMA 195.54
100 day DMA 200.73
150 day DMA 204.31
200 day DMA 202.18

EMA (exponential moving average) of Respon Ind 505509

EMA period EMA current EMA prev EMA prev2
5 day EMA197.02197.76198.87
12 day EMA200.64201.57202.67
20 day EMA201.34201.95202.62
35 day EMA198.9199.1199.31
50 day EMA195.27195.26195.25

SMA (simple moving average) of Respon Ind 505509

SMA period SMA current SMA prev SMA prev2
5 day SMA195.06195.69197.64
12 day SMA205.26206.85208.48
20 day SMA203.17203.62204.26
35 day SMA200.79200.46200.1
50 day SMA195.54195.2195.15
100 day SMA200.73201.2201.65
150 day SMA204.31204.2204.08
200 day SMA202.18202.33202.52
Back to top | Use Dark Theme