Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 201.55 and 212.8
| Daily Target 1 | 193.07 |
| Daily Target 2 | 198.78 |
| Daily Target 3 | 204.31666666667 |
| Daily Target 4 | 210.03 |
| Daily Target 5 | 215.57 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.50 (3.02%) | 198.60 | 198.60 - 209.85 | 9.7063 times | Fri 26 December 2025 | 198.50 (-2.31%) | 201.50 | 198.05 - 202.55 | 0.0061 times | Wed 24 December 2025 | 203.20 (1.22%) | 200.75 | 198.90 - 205.95 | 0.0193 times | Tue 23 December 2025 | 200.75 (1.7%) | 196.70 | 195.80 - 203.35 | 0.1624 times | Mon 22 December 2025 | 197.40 (-2.33%) | 202.10 | 195.40 - 204.10 | 0.0197 times | Fri 19 December 2025 | 202.10 (3.53%) | 196.45 | 196.45 - 204.15 | 0.0117 times | Thu 18 December 2025 | 195.20 (-0.91%) | 195.60 | 193.95 - 196.25 | 0.0043 times | Wed 17 December 2025 | 197.00 (1.39%) | 194.30 | 194.25 - 198.70 | 0.0236 times | Tue 16 December 2025 | 194.30 (-0.64%) | 193.30 | 189.60 - 195.10 | 0.0222 times | Mon 15 December 2025 | 195.55 (0%) | 195.55 | 193.20 - 198.00 | 0.0244 times | Fri 12 December 2025 | 195.55 (-1.09%) | 197.20 | 194.35 - 199.20 | 0.0185 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 201.55 and 212.8
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 198.78 |
| Weekly Target 3 | 204.31666666667 |
| Weekly Target 4 | 210.03 |
| Weekly Target 5 | 215.57 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.50 (3.02%) | 198.60 | 198.60 - 209.85 | 6.035 times | Fri 26 December 2025 | 198.50 (-1.78%) | 202.10 | 195.40 - 205.95 | 0.129 times | Fri 19 December 2025 | 202.10 (3.35%) | 195.55 | 189.60 - 204.15 | 0.0536 times | Fri 12 December 2025 | 195.55 (-4.75%) | 204.90 | 190.20 - 205.30 | 0.2413 times | Fri 05 December 2025 | 205.30 (-3.57%) | 208.05 | 201.60 - 229.80 | 0.3717 times | Fri 28 November 2025 | 212.90 (11.32%) | 190.50 | 184.30 - 226.80 | 2.32 times | Fri 21 November 2025 | 191.25 (-6.5%) | 205.50 | 189.20 - 205.50 | 0.1043 times | Fri 14 November 2025 | 204.55 (2.74%) | 187.65 | 187.65 - 216.30 | 0.4497 times | Fri 07 November 2025 | 199.10 (1.48%) | 198.80 | 193.30 - 202.30 | 0.0885 times | Fri 31 October 2025 | 196.20 (6.69%) | 182.70 | 168.55 - 201.45 | 0.2068 times | Thu 23 October 2025 | 183.90 (1.46%) | 180.90 | 178.55 - 186.15 | 0.0336 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 176.95 and 217.15
| Monthly Target 1 | 167.77 |
| Monthly Target 2 | 186.13 |
| Monthly Target 3 | 207.96666666667 |
| Monthly Target 4 | 226.33 |
| Monthly Target 5 | 248.17 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.50 (-3.95%) | 208.05 | 189.60 - 229.80 | 3.0894 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 1.34 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.226 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.2461 times | Fri 29 August 2025 | 192.15 (-12.32%) | 220.45 | 191.10 - 220.80 | 0.4266 times | Thu 31 July 2025 | 219.15 (-7.47%) | 238.90 | 216.85 - 251.00 | 0.6089 times | Mon 30 June 2025 | 236.85 (20.66%) | 195.05 | 194.20 - 247.95 | 1.1965 times | Fri 30 May 2025 | 196.30 (9.39%) | 179.30 | 171.00 - 198.80 | 0.4232 times | Wed 30 April 2025 | 179.45 (-5.05%) | 187.10 | 179.00 - 204.75 | 0.2816 times | Fri 28 March 2025 | 189.00 (-4.11%) | 205.00 | 184.05 - 209.80 | 2.1618 times | Fri 28 February 2025 | 197.10 (-20.44%) | 240.00 | 191.40 - 252.65 | 7.3121 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 200.87 |
| 12 day DMA | 198.48 |
| 20 day DMA | 202.16 |
| 35 day DMA | 202.29 |
| 50 day DMA | 198.28 |
| 100 day DMA | 197.71 |
| 150 day DMA | 205.13 |
| 200 day DMA | 201.66 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.29 | 199.68 | 200.27 |
| 12 day EMA | 200.35 | 199.6 | 199.8 |
| 20 day EMA | 200.36 | 199.92 | 200.07 |
| 35 day EMA | 198.64 | 198.3 | 198.29 |
| 50 day EMA | 197.24 | 196.94 | 196.88 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.87 | 200.39 | 199.73 |
| 12 day SMA | 198.48 | 197.5 | 197.1 |
| 20 day SMA | 202.16 | 202.58 | 203.38 |
| 35 day SMA | 202.29 | 202.17 | 202.17 |
| 50 day SMA | 198.28 | 197.83 | 197.49 |
| 100 day SMA | 197.71 | 197.91 | 198.13 |
| 150 day SMA | 205.13 | 205.02 | 204.99 |
| 200 day SMA | 201.66 | 201.64 | 201.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.