Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 133.15 and 135.5
| Daily Target 1 | 132.68 |
| Daily Target 2 | 133.62 |
| Daily Target 3 | 135.03333333333 |
| Daily Target 4 | 135.97 |
| Daily Target 5 | 137.38 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.55 (-1.18%) | 135.00 | 134.10 - 136.45 | 0.239 times | Thu 12 November 2026 | 136.15 (0.18%) | 135.15 | 135.05 - 137.70 | 0.2746 times | Wed 11 November 2026 | 135.90 (-0.33%) | 136.90 | 135.15 - 137.65 | 0.4896 times | Mon 09 November 2026 | 136.35 (-6.29%) | 139.20 | 134.45 - 139.20 | 1.5163 times | Fri 30 October 2026 | 145.50 (-1.69%) | 146.60 | 143.55 - 153.00 | 3.8973 times | Thu 29 October 2026 | 148.00 (-0.07%) | 148.60 | 146.90 - 152.75 | 0.1396 times | Wed 28 October 2026 | 148.10 (0.17%) | 145.00 | 143.90 - 150.60 | 0.1686 times | Tue 27 October 2026 | 147.85 (0.85%) | 141.20 | 141.20 - 150.20 | 0.5368 times | Mon 26 October 2026 | 146.60 (3.28%) | 131.20 | 131.20 - 148.00 | 0.7497 times | Fri 23 October 2026 | 141.95 (-2.07%) | 145.00 | 139.50 - 146.35 | 1.9883 times | Thu 22 October 2026 | 144.95 (-0.89%) | 147.20 | 143.90 - 152.05 | 1.0029 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 131.78 and 136.88
| Weekly Target 1 | 130.85 |
| Weekly Target 2 | 132.7 |
| Weekly Target 3 | 135.95 |
| Weekly Target 4 | 137.8 |
| Weekly Target 5 | 141.05 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.55 (-7.53%) | 139.20 | 134.10 - 139.20 | 0.0794 times | Fri 30 October 2026 | 145.50 (2.5%) | 131.20 | 131.20 - 153.00 | 0.1731 times | Fri 23 October 2026 | 141.95 (-5.93%) | 149.50 | 139.50 - 152.50 | 0.1235 times | Fri 16 October 2026 | 150.90 (-3.39%) | 151.15 | 149.10 - 157.00 | 3.3148 times | Tue 06 October 2026 | 156.20 (-3.16%) | 163.20 | 155.00 - 166.95 | 0.1075 times | Thu 01 October 2026 | 161.30 (-0.06%) | 158.55 | 157.65 - 172.75 | 0.3829 times | Fri 25 September 2026 | 161.40 (1.13%) | 156.75 | 155.25 - 171.25 | 0.4484 times | Fri 18 September 2026 | 159.60 (-7.93%) | 167.75 | 155.70 - 173.60 | 0.1679 times | Fri 11 September 2026 | 173.35 (11.59%) | 151.05 | 143.05 - 176.80 | 2.3176 times | Fri 04 September 2026 | 155.35 (1.54%) | 152.10 | 148.10 - 175.90 | 2.8848 times | Fri 28 August 2026 | 153.00 (-1.45%) | 155.00 | 148.90 - 157.95 | 0.0875 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 131.78 and 136.88
| Monthly Target 1 | 130.85 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 135.95 |
| Monthly Target 4 | 137.8 |
| Monthly Target 5 | 141.05 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.55 (-7.53%) | 139.20 | 134.10 - 139.20 | 0.0247 times | Fri 30 October 2026 | 145.50 (-13.88%) | 163.50 | 131.20 - 166.95 | 1.1691 times | Tue 29 September 2026 | 168.95 (13.5%) | 150.80 | 143.05 - 176.80 | 1.9109 times | Mon 31 August 2026 | 148.85 (-13.16%) | 175.00 | 148.75 - 177.90 | 0.1701 times | Fri 31 July 2026 | 171.40 (-12.6%) | 196.85 | 169.40 - 242.25 | 3.6422 times | Tue 30 June 2026 | 196.10 (0.87%) | 192.20 | 162.95 - 216.70 | 1.4853 times | Fri 29 May 2026 | 194.40 (25.06%) | 157.00 | 152.40 - 199.00 | 0.3226 times | Thu 30 April 2026 | 155.45 (22.69%) | 139.50 | 117.80 - 164.90 | 0.2955 times | Mon 30 March 2026 | 126.70 (-26.76%) | 173.00 | 125.60 - 173.70 | 0.923 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.0566 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.0509 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 137.69 |
| 12 day DMA | 142.68 |
| 20 day DMA | 146.64 |
| 35 day DMA | 153.8 |
| 50 day DMA | 153.5 |
| 100 day DMA | 167.89 |
| 150 day DMA | 164.94 |
| 200 day DMA | 168.08 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.71 | 139.29 | 140.86 |
| 12 day EMA | 142.25 | 143.65 | 145.01 |
| 20 day EMA | 145.78 | 146.96 | 148.1 |
| 35 day EMA | 149.24 | 150.11 | 150.93 |
| 50 day EMA | 152.74 | 153.48 | 154.19 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.69 | 140.38 | 142.77 |
| 12 day SMA | 142.68 | 143.96 | 145.19 |
| 20 day SMA | 146.64 | 147.98 | 149.62 |
| 35 day SMA | 153.8 | 154.18 | 154.53 |
| 50 day SMA | 153.5 | 153.97 | 154.43 |
| 100 day SMA | 167.89 | 168.35 | 168.88 |
| 150 day SMA | 164.94 | 165.06 | 165.2 |
| 200 day SMA | 168.08 | 168.38 | 168.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.