Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 163.08 and 217.68
| Daily Target 1 | 153.07 |
| Daily Target 2 | 173.08 |
| Daily Target 3 | 207.66666666667 |
| Daily Target 4 | 227.68 |
| Daily Target 5 | 262.27 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 193.10 (-12.86%) | 233.00 | 187.65 - 242.25 | 3.148 times | Fri 17 July 2026 | 221.60 (16.11%) | 191.55 | 189.80 - 227.20 | 2.5842 times | Thu 16 July 2026 | 190.85 (0.74%) | 190.15 | 189.10 - 196.50 | 0.0359 times | Wed 15 July 2026 | 189.45 (3.27%) | 183.70 | 183.70 - 191.50 | 0.0264 times | Tue 14 July 2026 | 183.45 (-2.65%) | 186.80 | 182.55 - 187.15 | 0.0139 times | Mon 13 July 2026 | 188.45 (0.19%) | 187.20 | 186.35 - 189.65 | 0.0194 times | Fri 10 July 2026 | 188.10 (-1.18%) | 190.50 | 187.45 - 196.50 | 0.0715 times | Thu 09 July 2026 | 190.35 (-6.62%) | 204.20 | 183.60 - 210.50 | 4.0635 times | Wed 08 July 2026 | 203.85 (-3.57%) | 212.40 | 202.10 - 212.95 | 0.0111 times | Tue 07 July 2026 | 211.40 (-0.75%) | 215.95 | 209.15 - 215.95 | 0.0261 times | Fri 03 July 2026 | 213.00 (5.45%) | 201.90 | 201.90 - 218.05 | 0.0947 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 163.08 and 217.68
| Weekly Target 1 | 153.07 |
| Weekly Target 2 | 173.08 |
| Weekly Target 3 | 207.66666666667 |
| Weekly Target 4 | 227.68 |
| Weekly Target 5 | 262.27 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 193.10 (-12.86%) | 233.00 | 187.65 - 242.25 | 2.0418 times | Fri 17 July 2026 | 221.60 (17.81%) | 187.20 | 182.55 - 227.20 | 1.738 times | Fri 10 July 2026 | 188.10 (-11.69%) | 215.95 | 183.60 - 215.95 | 2.7061 times | Fri 03 July 2026 | 213.00 (9.62%) | 191.50 | 190.80 - 218.05 | 0.8588 times | Thu 25 June 2026 | 194.30 (1.78%) | 193.80 | 188.90 - 209.45 | 0.1124 times | Fri 19 June 2026 | 190.90 (9.34%) | 178.00 | 174.50 - 192.85 | 1.8776 times | Fri 12 June 2026 | 174.60 (-3.4%) | 177.00 | 162.95 - 178.50 | 0.0421 times | Fri 05 June 2026 | 180.75 (-7.02%) | 192.20 | 178.00 - 216.70 | 0.1243 times | Fri 29 May 2026 | 194.40 (17.36%) | 168.20 | 167.50 - 199.00 | 0.1773 times | Fri 22 May 2026 | 165.65 (2.16%) | 160.00 | 158.70 - 193.20 | 0.3217 times | Fri 15 May 2026 | 162.15 (-8%) | 179.85 | 160.70 - 181.50 | 0.0654 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 157.98 and 217.68
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 169.68 |
| Monthly Target 3 | 205.96666666667 |
| Monthly Target 4 | 229.38 |
| Monthly Target 5 | 265.67 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 193.10 (-1.53%) | 196.85 | 182.55 - 242.25 | 4.2586 times | Tue 30 June 2026 | 196.10 (0.87%) | 192.20 | 162.95 - 216.70 | 1.9071 times | Fri 29 May 2026 | 194.40 (25.06%) | 157.00 | 152.40 - 199.00 | 0.4142 times | Thu 30 April 2026 | 155.45 (22.69%) | 139.50 | 117.80 - 164.90 | 0.3794 times | Mon 30 March 2026 | 126.70 (-26.76%) | 173.00 | 125.60 - 173.70 | 1.1852 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.0727 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.0654 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 1.1493 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 0.4862 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.0819 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.0892 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 195.69 |
| 12 day DMA | 197.97 |
| 20 day DMA | 197.68 |
| 35 day DMA | 189.8 |
| 50 day DMA | 184.26 |
| 100 day DMA | 170.37 |
| 150 day DMA | 176.69 |
| 200 day DMA | 181.35 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.18 | 200.72 | 190.28 |
| 12 day EMA | 196.48 | 197.09 | 192.64 |
| 20 day EMA | 194.37 | 194.5 | 191.65 |
| 35 day EMA | 189.62 | 189.41 | 187.51 |
| 50 day EMA | 183.3 | 182.9 | 181.32 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.69 | 194.76 | 188.06 |
| 12 day SMA | 197.97 | 198.61 | 196.49 |
| 20 day SMA | 197.68 | 197.32 | 195.14 |
| 35 day SMA | 189.8 | 189.82 | 188.8 |
| 50 day SMA | 184.26 | 183.63 | 182.3 |
| 100 day SMA | 170.37 | 170.36 | 170.05 |
| 150 day SMA | 176.69 | 176.77 | 176.71 |
| 200 day SMA | 181.35 | 181.37 | 181.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.