ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 208.58 and 213.78
Daily Target 1 | 204.8 |
Daily Target 2 | 207.15 |
Daily Target 3 | 210 |
Daily Target 4 | 212.35 |
Daily Target 5 | 215.2 |
Daily price and volume Respon Ind
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 209.50 (-1.62%) | 208.25 | 207.65 - 212.85 | 0.136 times |
Thu 12 June 2025 | 212.95 (-2.11%) | 216.20 | 206.20 - 218.55 | 1.3595 times |
Wed 11 June 2025 | 217.55 (-0.57%) | 219.25 | 215.50 - 224.95 | 0.5622 times |
Tue 10 June 2025 | 218.80 (6.11%) | 209.85 | 207.65 - 221.40 | 3.1459 times |
Mon 09 June 2025 | 206.20 (0%) | 209.95 | 204.15 - 210.00 | 0.5206 times |
Fri 06 June 2025 | 206.20 (2.03%) | 205.00 | 201.05 - 208.05 | 1.7085 times |
Thu 05 June 2025 | 202.10 (0.17%) | 202.25 | 200.65 - 203.45 | 0.1753 times |
Wed 04 June 2025 | 201.75 (-1.25%) | 205.00 | 199.15 - 205.05 | 0.6635 times |
Tue 03 June 2025 | 204.30 (1.01%) | 202.05 | 202.05 - 207.40 | 0.8778 times |
Mon 02 June 2025 | 202.25 (3.03%) | 195.05 | 194.20 - 207.30 | 0.8509 times |
Fri 30 May 2025 | 196.30 (1.21%) | 194.20 | 191.35 - 197.35 | 0.1286 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 196.43 and 217.23
Weekly Target 1 | 192.07 |
Weekly Target 2 | 200.78 |
Weekly Target 3 | 212.86666666667 |
Weekly Target 4 | 221.58 |
Weekly Target 5 | 233.67 |
Weekly price and volumes for Respon Ind
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 209.50 (1.6%) | 209.95 | 204.15 - 224.95 | 2.8294 times |
Fri 06 June 2025 | 206.20 (5.04%) | 195.05 | 194.20 - 208.05 | 2.1135 times |
Fri 30 May 2025 | 196.30 (0.36%) | 194.80 | 189.85 - 198.00 | 0.8003 times |
Fri 23 May 2025 | 195.60 (4.8%) | 189.95 | 185.85 - 198.80 | 1.4698 times |
Fri 16 May 2025 | 186.65 (4.83%) | 187.20 | 181.55 - 192.40 | 0.6791 times |
Fri 09 May 2025 | 178.05 (-0.45%) | 178.85 | 171.00 - 187.15 | 0.2599 times |
Fri 02 May 2025 | 178.85 (-3.82%) | 183.10 | 176.95 - 193.85 | 0.3473 times |
Fri 25 April 2025 | 185.95 (-4.4%) | 194.95 | 185.10 - 200.60 | 0.6058 times |
Thu 17 April 2025 | 194.50 (0.67%) | 194.70 | 193.40 - 204.75 | 0.6663 times |
Fri 11 April 2025 | 193.20 (-0.46%) | 186.30 | 184.00 - 199.50 | 0.2286 times |
Fri 04 April 2025 | 194.10 (2.7%) | 187.10 | 187.10 - 200.05 | 0.3407 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 201.85 and 232.6
Monthly Target 1 | 178.8 |
Monthly Target 2 | 194.15 |
Monthly Target 3 | 209.55 |
Monthly Target 4 | 224.9 |
Monthly Target 5 | 240.3 |
Monthly price and volumes Respon Ind
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 209.50 (6.72%) | 195.05 | 194.20 - 224.95 | 0.3516 times |
Fri 30 May 2025 | 196.30 (9.39%) | 179.30 | 171.00 - 198.80 | 0.2305 times |
Wed 30 April 2025 | 179.45 (-5.05%) | 187.10 | 179.00 - 204.75 | 0.1534 times |
Fri 28 March 2025 | 189.00 (-4.11%) | 205.00 | 184.05 - 209.80 | 1.1777 times |
Fri 28 February 2025 | 197.10 (-20.44%) | 240.00 | 191.40 - 252.65 | 3.9835 times |
Fri 31 January 2025 | 247.75 (-0.08%) | 248.80 | 230.55 - 273.60 | 0.6701 times |
Tue 31 December 2024 | 247.95 (-2.07%) | 255.00 | 245.10 - 289.25 | 1.1398 times |
Fri 29 November 2024 | 253.20 (-5.61%) | 262.90 | 249.00 - 283.10 | 0.4379 times |
Thu 31 October 2024 | 268.25 (-2.6%) | 277.00 | 254.75 - 289.35 | 0.6088 times |
Mon 30 September 2024 | 275.40 (3.71%) | 269.65 | 259.00 - 300.10 | 1.2467 times |
Fri 30 August 2024 | 265.55 (-7.18%) | 286.10 | 261.30 - 302.05 | 1.9116 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
DMA period | DMA value |
5 day DMA | 213 |
12 day DMA | 205.99 |
20 day DMA | 201.03 |
35 day DMA | 193.12 |
50 day DMA | 193.3 |
100 day DMA | 207.76 |
150 day DMA | 225.78 |
200 day DMA | 238 |
EMA (exponential moving average) of Respon Ind 505509
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211.27 | 212.15 | 211.75 |
12 day EMA | 206.83 | 206.34 | 205.14 |
20 day EMA | 202.69 | 201.97 | 200.82 |
35 day EMA | 198.98 | 198.36 | 197.5 |
50 day EMA | 195.42 | 194.85 | 194.11 |
SMA (simple moving average) of Respon Ind 505509
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213 | 212.34 | 210.17 |
12 day SMA | 205.99 | 204.88 | 203.51 |
20 day SMA | 201.03 | 199.89 | 198.66 |
35 day SMA | 193.12 | 192.79 | 192.31 |
50 day SMA | 193.3 | 193.15 | 192.86 |
100 day SMA | 207.76 | 208.27 | 208.75 |
150 day SMA | 225.78 | 226.16 | 226.5 |
200 day SMA | 238 | 238.3 | 238.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.