Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 123.35 and 135.3
| Daily Target 1 | 121.1 |
| Daily Target 2 | 125.6 |
| Daily Target 3 | 133.05 |
| Daily Target 4 | 137.55 |
| Daily Target 5 | 145 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 130.10 (2.68%) | 139.50 | 128.55 - 140.50 | 0.6294 times | Mon 30 March 2026 | 126.70 (-5.52%) | 135.00 | 125.60 - 135.00 | 3.2869 times | Fri 27 March 2026 | 134.10 (-5.73%) | 141.80 | 132.50 - 143.20 | 3.0788 times | Wed 25 March 2026 | 142.25 (0.82%) | 146.30 | 142.00 - 150.65 | 1.2609 times | Tue 24 March 2026 | 141.10 (0.32%) | 148.75 | 137.90 - 159.00 | 0.9134 times | Mon 23 March 2026 | 140.65 (-6.42%) | 150.00 | 139.60 - 150.05 | 0.4983 times | Fri 20 March 2026 | 150.30 (-1.12%) | 154.35 | 150.30 - 155.95 | 0.0406 times | Thu 19 March 2026 | 152.00 (-3.8%) | 157.15 | 150.60 - 157.40 | 0.1107 times | Wed 18 March 2026 | 158.00 (0.48%) | 158.90 | 158.00 - 162.50 | 0.0909 times | Tue 17 March 2026 | 157.25 (-1.32%) | 158.95 | 156.85 - 161.30 | 0.0902 times | Mon 16 March 2026 | 159.35 (-0.93%) | 160.35 | 157.20 - 160.60 | 0.0543 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 120.4 and 135.3
| Weekly Target 1 | 117.17 |
| Weekly Target 2 | 123.63 |
| Weekly Target 3 | 132.06666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 130.10 (-2.98%) | 135.00 | 125.60 - 140.50 | 0.7199 times | Fri 27 March 2026 | 134.10 (-10.78%) | 150.00 | 132.50 - 159.00 | 1.0572 times | Fri 20 March 2026 | 150.30 (-6.56%) | 160.35 | 150.30 - 162.50 | 0.0711 times | Fri 13 March 2026 | 160.85 (-4.74%) | 168.80 | 160.15 - 173.65 | 0.1312 times | Fri 06 March 2026 | 168.85 (-2.4%) | 173.00 | 164.10 - 173.70 | 7.3771 times | Fri 27 February 2026 | 173.00 (-4.95%) | 182.30 | 168.70 - 186.30 | 0.1185 times | Fri 20 February 2026 | 182.00 (-3.6%) | 187.20 | 182.00 - 199.95 | 0.1159 times | Fri 13 February 2026 | 188.80 (-0.63%) | 190.00 | 168.85 - 197.75 | 0.1136 times | Fri 06 February 2026 | 190.00 (12.59%) | 168.80 | 162.60 - 201.00 | 0.2187 times | Fri 30 January 2026 | 168.75 (3.15%) | 164.20 | 161.00 - 173.40 | 0.0769 times | Fri 23 January 2026 | 163.60 (-11.38%) | 182.05 | 163.00 - 185.10 | 0.1034 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 123.35 and 135.3
| Monthly Target 1 | 121.1 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 133.05 |
| Monthly Target 4 | 137.55 |
| Monthly Target 5 | 145 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 130.10 (2.68%) | 139.50 | 128.55 - 140.50 | 0.0422 times | Mon 30 March 2026 | 126.70 (-26.76%) | 173.00 | 125.60 - 173.70 | 3.3668 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.2065 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.1858 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 3.265 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 1.3813 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.2327 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.2534 times | Fri 29 August 2025 | 192.15 (-12.32%) | 220.45 | 191.10 - 220.80 | 0.4393 times | Thu 31 July 2025 | 219.15 (-7.47%) | 238.90 | 216.85 - 251.00 | 0.627 times | Mon 30 June 2025 | 236.85 (20.66%) | 195.05 | 194.20 - 247.95 | 1.2321 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 134.85 |
| 12 day DMA | 146.05 |
| 20 day DMA | 154.69 |
| 35 day DMA | 167.72 |
| 50 day DMA | 170.49 |
| 100 day DMA | 185.12 |
| 150 day DMA | 187.47 |
| 200 day DMA | 196.1 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.51 | 136.72 | 141.73 |
| 12 day EMA | 144.11 | 146.66 | 150.29 |
| 20 day EMA | 151.75 | 154.03 | 156.91 |
| 35 day EMA | 160.31 | 162.09 | 164.17 |
| 50 day EMA | 168.21 | 169.76 | 171.52 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.85 | 136.96 | 141.68 |
| 12 day SMA | 146.05 | 149.03 | 152.22 |
| 20 day SMA | 154.69 | 156.83 | 159.35 |
| 35 day SMA | 167.72 | 169.43 | 171.24 |
| 50 day SMA | 170.49 | 171.58 | 172.73 |
| 100 day SMA | 185.12 | 185.81 | 186.56 |
| 150 day SMA | 187.47 | 187.98 | 188.55 |
| 200 day SMA | 196.1 | 196.48 | 196.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.