Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 198.28 and 205.83
| Daily Target 1 | 192.42 |
| Daily Target 2 | 196.58 |
| Daily Target 3 | 199.96666666667 |
| Daily Target 4 | 204.13 |
| Daily Target 5 | 207.52 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 200.75 (1.7%) | 196.70 | 195.80 - 203.35 | 4.8922 times | Mon 22 December 2025 | 197.40 (-2.33%) | 202.10 | 195.40 - 204.10 | 0.5926 times | Fri 19 December 2025 | 202.10 (3.53%) | 196.45 | 196.45 - 204.15 | 0.3534 times | Thu 18 December 2025 | 195.20 (-0.91%) | 195.60 | 193.95 - 196.25 | 0.1291 times | Wed 17 December 2025 | 197.00 (1.39%) | 194.30 | 194.25 - 198.70 | 0.7101 times | Tue 16 December 2025 | 194.30 (-0.64%) | 193.30 | 189.60 - 195.10 | 0.6682 times | Mon 15 December 2025 | 195.55 (0%) | 195.55 | 193.20 - 198.00 | 0.7346 times | Fri 12 December 2025 | 195.55 (-1.09%) | 197.20 | 194.35 - 199.20 | 0.556 times | Thu 11 December 2025 | 197.70 (2.59%) | 192.70 | 191.60 - 198.95 | 0.8077 times | Wed 10 December 2025 | 192.70 (-0.57%) | 192.85 | 191.00 - 195.20 | 0.556 times | Tue 09 December 2025 | 193.80 (-2.47%) | 196.10 | 190.20 - 199.50 | 3.1548 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 193.73 and 202.43
| Weekly Target 1 | 191.38 |
| Weekly Target 2 | 196.07 |
| Weekly Target 3 | 200.08333333333 |
| Weekly Target 4 | 204.77 |
| Weekly Target 5 | 208.78 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 200.75 (-0.67%) | 202.10 | 195.40 - 204.10 | 0.2843 times | Fri 19 December 2025 | 202.10 (3.35%) | 195.55 | 189.60 - 204.15 | 0.1345 times | Fri 12 December 2025 | 195.55 (-4.75%) | 204.90 | 190.20 - 205.30 | 0.6058 times | Fri 05 December 2025 | 205.30 (-3.57%) | 208.05 | 201.60 - 229.80 | 0.9333 times | Fri 28 November 2025 | 212.90 (11.32%) | 190.50 | 184.30 - 226.80 | 5.8251 times | Fri 21 November 2025 | 191.25 (-6.5%) | 205.50 | 189.20 - 205.50 | 0.262 times | Fri 14 November 2025 | 204.55 (2.74%) | 187.65 | 187.65 - 216.30 | 1.1292 times | Fri 07 November 2025 | 199.10 (1.48%) | 198.80 | 193.30 - 202.30 | 0.2223 times | Fri 31 October 2025 | 196.20 (6.69%) | 182.70 | 168.55 - 201.45 | 0.5192 times | Thu 23 October 2025 | 183.90 (1.46%) | 180.90 | 178.55 - 186.15 | 0.0843 times | Fri 17 October 2025 | 181.25 (-0.22%) | 181.30 | 176.70 - 187.75 | 0.1551 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 175.08 and 215.28
| Monthly Target 1 | 166.52 |
| Monthly Target 2 | 183.63 |
| Monthly Target 3 | 206.71666666667 |
| Monthly Target 4 | 223.83 |
| Monthly Target 5 | 246.92 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 200.75 (-5.71%) | 208.05 | 189.60 - 229.80 | 0.4856 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 1.8448 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.3111 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.3388 times | Fri 29 August 2025 | 192.15 (-12.32%) | 220.45 | 191.10 - 220.80 | 0.5874 times | Thu 31 July 2025 | 219.15 (-7.47%) | 238.90 | 216.85 - 251.00 | 0.8383 times | Mon 30 June 2025 | 236.85 (20.66%) | 195.05 | 194.20 - 247.95 | 1.6474 times | Fri 30 May 2025 | 196.30 (9.39%) | 179.30 | 171.00 - 198.80 | 0.5826 times | Wed 30 April 2025 | 179.45 (-5.05%) | 187.10 | 179.00 - 204.75 | 0.3877 times | Fri 28 March 2025 | 189.00 (-4.11%) | 205.00 | 184.05 - 209.80 | 2.9763 times | Fri 28 February 2025 | 197.10 (-20.44%) | 240.00 | 191.40 - 252.65 | 10.0671 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 198.49 |
| 12 day DMA | 196.73 |
| 20 day DMA | 203.98 |
| 35 day DMA | 202.13 |
| 50 day DMA | 197.07 |
| 100 day DMA | 198.33 |
| 150 day DMA | 204.88 |
| 200 day DMA | 201.76 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.8 | 197.83 | 198.04 |
| 12 day EMA | 199.18 | 198.89 | 199.16 |
| 20 day EMA | 199.81 | 199.71 | 199.95 |
| 35 day EMA | 198.48 | 198.35 | 198.41 |
| 50 day EMA | 196.26 | 196.08 | 196.03 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.49 | 197.2 | 196.83 |
| 12 day SMA | 196.73 | 197.11 | 198.43 |
| 20 day SMA | 203.98 | 203.39 | 202.98 |
| 35 day SMA | 202.13 | 202 | 201.9 |
| 50 day SMA | 197.07 | 196.72 | 196.41 |
| 100 day SMA | 198.33 | 198.57 | 198.99 |
| 150 day SMA | 204.88 | 204.79 | 204.73 |
| 200 day SMA | 201.76 | 201.82 | 201.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.