Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 189.05 and 194.95
| Daily Target 1 | 186.8 |
| Daily Target 2 | 189.4 |
| Daily Target 3 | 192.7 |
| Daily Target 4 | 195.3 |
| Daily Target 5 | 198.6 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 192.00 (1.24%) | 192.00 | 190.10 - 196.00 | 0.712 times | Wed 11 February 2026 | 189.65 (-2.04%) | 193.05 | 187.65 - 197.75 | 0.9621 times | Tue 10 February 2026 | 193.60 (1.76%) | 193.25 | 187.80 - 196.00 | 0.3209 times | Mon 09 February 2026 | 190.25 (0.13%) | 190.00 | 189.00 - 196.00 | 1.0049 times | Fri 06 February 2026 | 190.00 (0%) | 190.10 | 186.80 - 190.50 | 0.3122 times | Thu 05 February 2026 | 190.00 (-2.24%) | 194.25 | 188.30 - 194.25 | 0.37 times | Wed 04 February 2026 | 194.35 (-1.72%) | 182.60 | 182.60 - 201.00 | 1.6562 times | Tue 03 February 2026 | 197.75 (18.24%) | 173.50 | 173.50 - 200.35 | 4.1749 times | Mon 02 February 2026 | 167.25 (0.15%) | 167.45 | 162.60 - 167.65 | 0.1719 times | Sun 01 February 2026 | 167.00 (-1.04%) | 168.80 | 166.80 - 175.45 | 0.315 times | Fri 30 January 2026 | 168.75 (-0.82%) | 166.00 | 165.80 - 170.00 | 0.3848 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 189.83 and 199.93
| Weekly Target 1 | 182.37 |
| Weekly Target 2 | 187.18 |
| Weekly Target 3 | 192.46666666667 |
| Weekly Target 4 | 197.28 |
| Weekly Target 5 | 202.57 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 192.00 (1.05%) | 190.00 | 187.65 - 197.75 | 0.1007 times | Fri 06 February 2026 | 190.00 (12.59%) | 168.80 | 162.60 - 201.00 | 0.2349 times | Fri 30 January 2026 | 168.75 (3.15%) | 164.20 | 161.00 - 173.40 | 0.0826 times | Fri 23 January 2026 | 163.60 (-11.38%) | 182.05 | 163.00 - 185.10 | 0.1111 times | Fri 16 January 2026 | 184.60 (-3.35%) | 190.75 | 177.60 - 190.75 | 0.0781 times | Fri 09 January 2026 | 191.00 (-3.56%) | 197.85 | 186.80 - 207.00 | 0.1811 times | Fri 02 January 2026 | 198.05 (-0.23%) | 198.60 | 197.20 - 211.65 | 8.6295 times | Fri 26 December 2025 | 198.50 (-1.78%) | 202.10 | 195.40 - 205.95 | 0.1772 times | Fri 19 December 2025 | 202.10 (3.35%) | 195.55 | 189.60 - 204.15 | 0.0736 times | Fri 12 December 2025 | 195.55 (-4.75%) | 204.90 | 190.20 - 205.30 | 0.3314 times | Fri 05 December 2025 | 205.30 (-3.57%) | 208.05 | 201.60 - 229.80 | 0.5104 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 177.3 and 215.7
| Monthly Target 1 | 146.8 |
| Monthly Target 2 | 169.4 |
| Monthly Target 3 | 185.2 |
| Monthly Target 4 | 207.8 |
| Monthly Target 5 | 223.6 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 192.00 (13.78%) | 168.80 | 162.60 - 201.00 | 0.1394 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.2276 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 3.9981 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 1.6915 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.285 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.3103 times | Fri 29 August 2025 | 192.15 (-12.32%) | 220.45 | 191.10 - 220.80 | 0.538 times | Thu 31 July 2025 | 219.15 (-7.47%) | 238.90 | 216.85 - 251.00 | 0.7678 times | Mon 30 June 2025 | 236.85 (20.66%) | 195.05 | 194.20 - 247.95 | 1.5088 times | Fri 30 May 2025 | 196.30 (9.39%) | 179.30 | 171.00 - 198.80 | 0.5336 times | Wed 30 April 2025 | 179.45 (-5.05%) | 187.10 | 179.00 - 204.75 | 0.3551 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 191.1 |
| 12 day DMA | 184.23 |
| 20 day DMA | 180.22 |
| 35 day DMA | 186.67 |
| 50 day DMA | 190.6 |
| 100 day DMA | 192.56 |
| 150 day DMA | 199.53 |
| 200 day DMA | 200.08 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.59 | 189.88 | 189.99 |
| 12 day EMA | 186.78 | 185.83 | 185.13 |
| 20 day EMA | 185.68 | 185.01 | 184.52 |
| 35 day EMA | 188.12 | 187.89 | 187.79 |
| 50 day EMA | 192.79 | 192.82 | 192.95 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.1 | 190.7 | 191.64 |
| 12 day SMA | 184.23 | 182.5 | 180.56 |
| 20 day SMA | 180.22 | 179.84 | 179.75 |
| 35 day SMA | 186.67 | 186.92 | 187.14 |
| 50 day SMA | 190.6 | 191.18 | 191.77 |
| 100 day SMA | 192.56 | 192.66 | 192.77 |
| 150 day SMA | 199.53 | 199.84 | 200.2 |
| 200 day SMA | 200.08 | 200.11 | 200.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.