Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 282.2 and 288.05
| Daily Target 1 | 281.18 |
| Daily Target 2 | 283.22 |
| Daily Target 3 | 287.03333333333 |
| Daily Target 4 | 289.07 |
| Daily Target 5 | 292.88 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 285.25 (-0.85%) | 288.20 | 285.00 - 290.85 | 0.6144 times | Thu 18 April 2024 | 287.70 (0.49%) | 287.00 | 285.80 - 289.80 | 0.2353 times | Tue 16 April 2024 | 286.30 (0.1%) | 286.95 | 284.30 - 288.90 | 0.7153 times | Mon 15 April 2024 | 286.00 (-3.31%) | 257.85 | 257.85 - 291.70 | 1.9264 times | Fri 12 April 2024 | 295.80 (0.61%) | 296.85 | 292.85 - 299.00 | 0.3062 times | Wed 10 April 2024 | 294.00 (-0.54%) | 293.05 | 293.05 - 295.75 | 0.1412 times | Tue 09 April 2024 | 295.60 (-0.74%) | 297.10 | 293.40 - 299.95 | 0.7875 times | Mon 08 April 2024 | 297.80 (0.47%) | 307.95 | 295.75 - 307.95 | 2.382 times | Fri 05 April 2024 | 296.40 (-2.27%) | 300.90 | 295.50 - 300.90 | 0.3852 times | Thu 04 April 2024 | 303.30 (-0.95%) | 307.50 | 302.00 - 308.00 | 2.5064 times | Wed 03 April 2024 | 306.20 (1.31%) | 292.45 | 292.45 - 308.25 | 0.9912 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 271.55 and 305.4
| Weekly Target 1 | 244.42 |
| Weekly Target 2 | 264.83 |
| Weekly Target 3 | 278.26666666667 |
| Weekly Target 4 | 298.68 |
| Weekly Target 5 | 312.12 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 285.25 (-3.57%) | 257.85 | 257.85 - 291.70 | 0.1837 times | Fri 12 April 2024 | 295.80 (-0.2%) | 307.95 | 292.85 - 307.95 | 0.1903 times | Fri 05 April 2024 | 296.40 (6.71%) | 284.55 | 278.75 - 312.05 | 0.836 times | Thu 28 March 2024 | 277.75 (-5.12%) | 282.05 | 273.95 - 295.85 | 2.0178 times | Fri 22 March 2024 | 292.75 (-1.28%) | 300.90 | 279.75 - 305.15 | 2.2793 times | Fri 15 March 2024 | 296.55 (3.45%) | 291.20 | 266.50 - 303.15 | 0.4992 times | Thu 07 March 2024 | 286.65 (-6.49%) | 305.00 | 281.50 - 311.60 | 0.3849 times | Sat 02 March 2024 | 306.55 (1.83%) | 302.25 | 285.50 - 315.20 | 0.6709 times | Fri 23 February 2024 | 301.05 (-2.78%) | 309.65 | 299.60 - 319.30 | 0.4964 times | Fri 16 February 2024 | 309.65 (6.79%) | 294.80 | 282.40 - 325.05 | 2.4415 times | Fri 09 February 2024 | 289.95 (-7.84%) | 315.60 | 286.00 - 330.00 | 2.5961 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 271.55 and 325.75
| Monthly Target 1 | 230.85 |
| Monthly Target 2 | 258.05 |
| Monthly Target 3 | 285.05 |
| Monthly Target 4 | 312.25 |
| Monthly Target 5 | 339.25 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 285.25 (2.7%) | 284.55 | 257.85 - 312.05 | 0.1027 times | Thu 28 March 2024 | 277.75 (-7.08%) | 301.65 | 266.50 - 315.20 | 0.4513 times | Thu 29 February 2024 | 298.90 (-0.37%) | 294.05 | 282.40 - 330.00 | 0.5966 times | Wed 31 January 2024 | 300.00 (-1.72%) | 303.00 | 270.85 - 334.00 | 0.5398 times | Fri 29 December 2023 | 305.25 (-4.58%) | 314.00 | 298.60 - 335.90 | 0.593 times | Thu 30 November 2023 | 319.90 (2.01%) | 310.00 | 306.30 - 359.00 | 1.3035 times | Tue 31 October 2023 | 313.60 (-9.9%) | 351.15 | 290.20 - 358.05 | 0.4959 times | Fri 29 September 2023 | 348.05 (42.21%) | 248.45 | 241.25 - 364.80 | 1.4369 times | Thu 31 August 2023 | 244.75 (23.86%) | 198.85 | 191.20 - 249.00 | 2.163 times | Mon 31 July 2023 | 197.60 (21.56%) | 161.75 | 153.20 - 212.45 | 2.3172 times | Fri 30 June 2023 | 162.55 (3.08%) | 158.40 | 154.00 - 196.00 | 2.0907 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 288.21 |
| 12 day DMA | 294.72 |
| 20 day DMA | 292.66 |
| 35 day DMA | 292.66 |
| 50 day DMA | 295.34 |
| 100 day DMA | 301.35 |
| 150 day DMA | 310.2 |
| 200 day DMA | 285.22 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.17 | 289.63 | 290.6 |
| 12 day EMA | 291.05 | 292.1 | 292.9 |
| 20 day EMA | 292.12 | 292.84 | 293.38 |
| 35 day EMA | 294.28 | 294.81 | 295.23 |
| 50 day EMA | 295.48 | 295.9 | 296.23 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.21 | 289.96 | 291.54 |
| 12 day SMA | 294.72 | 295.91 | 295.08 |
| 20 day SMA | 292.66 | 293.46 | 293.9 |
| 35 day SMA | 292.66 | 292.91 | 293.29 |
| 50 day SMA | 295.34 | 295.88 | 296.42 |
| 100 day SMA | 301.35 | 301.76 | 302.23 |
| 150 day SMA | 310.2 | 310.31 | 310.38 |
| 200 day SMA | 285.22 | 284.62 | 284.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.