ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResponInd

Strong Daily Stock price targets for ResponInd 505509 are 191.95 and 197.45

Daily Target 1187.5
Daily Target 2190.9
Daily Target 3193
Daily Target 4196.4
Daily Target 5198.5

Daily price and volume Respon Ind

Date Closing Open Range Volume
Tue 16 December 2025 194.30 (-0.64%) 193.30 189.60 - 195.10 0.3562 times
Mon 15 December 2025 195.55 (0%) 195.55 193.20 - 198.00 0.3916 times
Fri 12 December 2025 195.55 (-1.09%) 197.20 194.35 - 199.20 0.2964 times
Thu 11 December 2025 197.70 (2.59%) 192.70 191.60 - 198.95 0.4306 times
Wed 10 December 2025 192.70 (-0.57%) 192.85 191.00 - 195.20 0.2964 times
Tue 09 December 2025 193.80 (-2.47%) 196.10 190.20 - 199.50 1.6819 times
Mon 08 December 2025 198.70 (-3.21%) 204.90 193.90 - 205.30 3.5268 times
Fri 05 December 2025 205.30 (-3.75%) 211.30 201.60 - 213.15 2.5644 times
Thu 04 December 2025 213.30 (-1.86%) 213.00 212.60 - 217.00 0.1997 times
Wed 03 December 2025 217.35 (-1.54%) 220.80 215.85 - 222.00 0.2557 times
Tue 02 December 2025 220.75 (0.57%) 219.60 218.35 - 229.80 4.8014 times

 Daily chart ResponInd

Weekly price and charts ResponInd

Strong weekly Stock price targets for ResponInd 505509 are 187.75 and 196.15

Weekly Target 1185.57
Weekly Target 2189.93
Weekly Target 3193.96666666667
Weekly Target 4198.33
Weekly Target 5202.37

Weekly price and volumes for Respon Ind

Date Closing Open Range Volume
Tue 16 December 2025 194.30 (-0.64%) 195.55 189.60 - 198.00 0.0741 times
Fri 12 December 2025 195.55 (-4.75%) 204.90 190.20 - 205.30 0.6176 times
Fri 05 December 2025 205.30 (-3.57%) 208.05 201.60 - 229.80 0.9514 times
Fri 28 November 2025 212.90 (11.32%) 190.50 184.30 - 226.80 5.9386 times
Fri 21 November 2025 191.25 (-6.5%) 205.50 189.20 - 205.50 0.2671 times
Fri 14 November 2025 204.55 (2.74%) 187.65 187.65 - 216.30 1.1512 times
Fri 07 November 2025 199.10 (1.48%) 198.80 193.30 - 202.30 0.2266 times
Fri 31 October 2025 196.20 (6.69%) 182.70 168.55 - 201.45 0.5293 times
Thu 23 October 2025 183.90 (1.46%) 180.90 178.55 - 186.15 0.0859 times
Fri 17 October 2025 181.25 (-0.22%) 181.30 176.70 - 187.75 0.1581 times
Fri 10 October 2025 181.65 (-4.29%) 189.00 180.80 - 189.85 0.2817 times

 weekly chart ResponInd

Monthly price and charts ResponInd

Strong monthly Stock price targets for ResponInd 505509 are 171.85 and 212.05

Monthly Target 1164.37
Monthly Target 2179.33
Monthly Target 3204.56666666667
Monthly Target 4219.53
Monthly Target 5244.77

Monthly price and volumes Respon Ind

Date Closing Open Range Volume
Tue 16 December 2025 194.30 (-8.74%) 208.05 189.60 - 229.80 0.4032 times
Fri 28 November 2025 212.90 (8.51%) 198.80 184.30 - 226.80 1.8608 times
Fri 31 October 2025 196.20 (6.69%) 183.90 168.55 - 201.45 0.3138 times
Tue 30 September 2025 183.90 (-4.29%) 192.20 176.40 - 208.90 0.3417 times
Fri 29 August 2025 192.15 (-12.32%) 220.45 191.10 - 220.80 0.5925 times
Thu 31 July 2025 219.15 (-7.47%) 238.90 216.85 - 251.00 0.8455 times
Mon 30 June 2025 236.85 (20.66%) 195.05 194.20 - 247.95 1.6616 times
Fri 30 May 2025 196.30 (9.39%) 179.30 171.00 - 198.80 0.5877 times
Wed 30 April 2025 179.45 (-5.05%) 187.10 179.00 - 204.75 0.3911 times
Fri 28 March 2025 189.00 (-4.11%) 205.00 184.05 - 209.80 3.002 times
Fri 28 February 2025 197.10 (-20.44%) 240.00 191.40 - 252.65 10.1543 times

 monthly chart ResponInd

DMA SMA EMA moving averages of Respon Ind 505509

DMA (daily moving average) of Respon Ind 505509

DMA period DMA value
5 day DMA 195.16
12 day DMA 203.71
20 day DMA 202.75
35 day DMA 201.09
50 day DMA 195.75
100 day DMA 200.28
150 day DMA 204.42
200 day DMA 202.04

EMA (exponential moving average) of Respon Ind 505509

EMA period EMA current EMA prev EMA prev2
5 day EMA196.11197.02197.76
12 day EMA199.66200.64201.57
20 day EMA200.64201.31201.92
35 day EMA198.47198.72198.91
50 day EMA195.21195.25195.24

SMA (simple moving average) of Respon Ind 505509

SMA period SMA current SMA prev SMA prev2
5 day SMA195.16195.06195.69
12 day SMA203.71205.26206.85
20 day SMA202.75203.17203.62
35 day SMA201.09200.79200.46
50 day SMA195.75195.54195.2
100 day SMA200.28200.73201.2
150 day SMA204.42204.31204.2
200 day SMA202.04202.18202.33
Back to top | Use Dark Theme